Online forum

Tržište plemenitih metala

predmet Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Gold 1,405.90 (0.15%) 2.11 1,402.84 1,407.05 01:28:56
Silver 15.59 (0.04%) 0.01 15.56 15.59 01:30:05
Platinum 843.70 (0.01%) 0.10 841.20 844.10 01:30:05
Palladium 1,524.70 (0.36%) 5.50 1,519.50 1,524.70 01:24:13
predmet Cijene Promijeniti؟ Promijeni%؟ nizak؟ visok؟ Vrijeme
Zlato / Oz 1405.90 2.1100 0.1500 1407.05 1402.84 01:28:56
Zlato / gram 45.20 0.0678 0.0048 45.24 45.10 01:28:56
Zlato / kilogram 45200.70 67.8380 4.8226 45237.67 45102.32 01:28:56
Zlato / Tula 527.21 0.7913 0.0563 527.64 526.07 01:28:56
predmet Cijene Promijeniti؟ Promijeni%؟ nizak؟ visok؟ Vrijeme
Zlato / Oz 15.59 0.0100 0.0400 15.59 15.56 01:30:05
Zlato / gram 0.50 0.0003 0.0013 0.50 0.50 01:30:05
Zlato / kilogram 501.23 0.3215 1.2860 501.23 500.27 01:30:05
Zlato / Tula 5.85 0.0038 0.0150 5.85 5.84 01:30:05
predmet Cijene Promijeniti؟ Promijeni%؟ nizak؟ visok؟ Vrijeme
Zlato / Oz 843.70 0.1000 0.0100 844.10 841.20 01:30:05
Zlato / gram 27.13 0.0032 0.0003 27.14 27.05 01:30:05
Zlato / kilogram 27125.56 3.2151 0.3215 27138.42 27045.19 01:30:05
Zlato / Tula 316.39 0.0375 0.0038 316.54 315.45 01:30:05
predmet Cijene Promijeniti؟ Promijeni%؟ nizak؟ visok؟ Vrijeme
Zlato / Oz 1524.70 5.5000 0.3600 1524.70 1519.50 01:24:13
Zlato / gram 49.02 0.1768 0.0116 49.02 48.85 01:24:13
Zlato / kilogram 49020.21 176.8290 11.5743 49020.21 48853.02 01:24:13
Zlato / Tula 571.76 2.0625 0.1350 571.76 569.81 01:24:13

Gold

  • Posljednji : 1,405.9
  • visok : 1,407.05
  • nizak : 1,402.84
  • Maksimalna fluktuacija : 0.41
  • Maksimalna fluktuacija% : 0%
  • Otvoren : 1,403.98
  • Vrijeme : 01:28:56
  • Jučer : 75.051
  • Promijeni% : 1773.26%
  • Promijeniti : 1,330.849
Danas stope Vrijeme
1,405.9 USD 01:28:56
1,405.89 USD 01:28:36
1,405.79 USD 01:28:15
1,405.76 USD 01:28:03
1,405.6 USD 01:27:40
1,405.62 USD 01:27:31
1,405.6 USD 01:27:23
1,405.85 USD 01:26:56
1,405.82 USD 01:26:44
1,405.85 USD 01:26:38
1,405.82 USD 01:26:33
1,405.8 USD 01:26:13
1,405.82 USD 01:26:07
1,405.85 USD 01:26:03
1,405.82 USD 01:25:45
1,405.95 USD 01:25:32
1,405.97 USD 01:25:28
1,406 USD 01:25:16
1,406.07 USD 01:25:09
1,405.93 USD 01:25:05
1,405.97 USD 01:24:56
1,405.99 USD 01:24:52
1,406.14 USD 01:24:44
1,406.27 USD 01:24:40
1,406.38 USD 01:24:36
1,406.37 USD 01:24:32
1,406.22 USD 01:24:28
1,405.91 USD 01:24:24
1,405.67 USD 01:24:13
1,405.87 USD 01:24:09
1,406.08 USD 01:24:05
1,406.12 USD 01:24:03
1,406.51 USD 01:23:40
1,406.49 USD 01:23:36
1,406.59 USD 01:23:33
1,406.6 USD 01:23:29
1,406.58 USD 01:23:25
1,406.59 USD 01:23:05
1,406.8 USD 01:23:03
1,406.77 USD 01:22:57
1,406.78 USD 01:22:53
1,406.7 USD 01:22:49
1,406.82 USD 01:22:45
1,406.86 USD 01:22:41
1,406.84 USD 01:22:35
1,406.82 USD 01:22:33
1,406.8 USD 01:22:29
1,406.74 USD 01:22:24
1,406.81 USD 01:22:20
1,406.89 USD 01:22:16
1,407.01 USD 01:22:08
1,407.05 USD 01:22:04
1,406.84 USD 01:21:44
1,406.72 USD 01:21:40
1,406.61 USD 01:21:36
1,406.66 USD 01:21:28
1,406.72 USD 01:21:24
1,406.73 USD 01:21:20
1,406.72 USD 01:21:16
1,406.77 USD 01:21:14
1,406.68 USD 01:21:10
1,406.43 USD 01:21:05
1,406.29 USD 01:21:03
1,406.01 USD 01:20:56
1,405.99 USD 01:20:44
1,406.11 USD 01:20:28
1,405.89 USD 01:20:18
1,405.9 USD 01:20:13
1,405.82 USD 01:20:09
1,405.84 USD 01:20:05
1,405.43 USD 01:19:31
1,405.51 USD 01:18:15
1,405.49 USD 01:18:11
1,405.42 USD 01:18:08
1,405.41 USD 01:18:04
1,405.43 USD 01:17:33
1,405.44 USD 01:17:29
1,405.43 USD 01:17:21
1,405.55 USD 01:16:56
1,405.51 USD 01:16:52
1,405.42 USD 01:16:44
1,405.47 USD 01:16:40
1,405.51 USD 01:16:36
1,405.49 USD 01:16:32
1,405.5 USD 01:16:28
1,405.2 USD 01:16:22
1,405.19 USD 01:16:16
1,405.18 USD 01:16:09
1,405.14 USD 01:16:05
1,405.07 USD 01:16:03
1,404.97 USD 01:15:43
1,405.03 USD 01:15:40
1,405.01 USD 01:15:13
1,404.9 USD 01:15:04
1,404.79 USD 01:14:52
1,404.78 USD 01:14:48
1,404.79 USD 01:14:39
1,404.78 USD 01:14:35
1,404.79 USD 01:14:31
1,404.78 USD 01:14:16
1,404.77 USD 01:14:03
1,404.86 USD 01:13:45
1,404.8 USD 01:13:41
1,404.86 USD 01:13:21
1,404.97 USD 01:13:16
1,404.68 USD 01:13:04
1,404.76 USD 01:12:49
1,404.68 USD 01:12:45
1,404.76 USD 01:12:33
1,404.47 USD 01:12:22
1,404.48 USD 01:12:17
1,404.46 USD 01:12:03
1,404.45 USD 01:11:44
1,404.53 USD 01:11:40
1,404.57 USD 01:11:35
1,404.58 USD 01:11:29
1,404.55 USD 01:11:23
1,404.52 USD 01:11:19
1,404.45 USD 01:11:07
1,404.44 USD 01:11:03
1,404.45 USD 01:10:53
1,404.43 USD 01:10:44
1,404.42 USD 01:10:31
1,404.38 USD 01:10:27
1,404.43 USD 01:10:23
1,404.33 USD 01:10:04
1,404.23 USD 01:09:46
1,404.24 USD 01:09:41
1,404.22 USD 01:09:32
1,404.2 USD 01:09:26
1,404.16 USD 01:09:22
1,404.19 USD 01:09:16
1,404.16 USD 01:09:12
1,404.15 USD 01:09:06
1,404.14 USD 01:08:48
1,404.13 USD 01:08:40
1,404.14 USD 01:08:34
1,404.1 USD 01:08:29
1,404.11 USD 01:08:21
1,404.09 USD 01:08:17
1,404.11 USD 01:08:05
1,404.15 USD 01:08:03
1,404.14 USD 01:07:41
1,404.11 USD 01:07:36
1,404.1 USD 01:07:30
1,404.07 USD 01:07:20
1,404.12 USD 01:07:06
1,404.09 USD 01:07:04
1,404.05 USD 01:06:44
1,404.06 USD 01:06:16
1,404.05 USD 01:06:12
1,404.04 USD 01:06:08
1,404.07 USD 01:06:04
1,404.04 USD 01:05:20
1,404.03 USD 01:05:16
1,404.05 USD 01:05:12
1,404.04 USD 01:05:06
1,404.03 USD 01:05:04
1,404.05 USD 01:04:56
1,403.97 USD 01:04:48
1,404.05 USD 01:04:41
1,403.96 USD 01:04:33
1,403.94 USD 01:04:16
1,403.86 USD 01:04:13
1,403.97 USD 01:04:09
1,404.04 USD 01:03:28
1,403.97 USD 01:03:20
1,404.06 USD 01:03:12
1,404.04 USD 01:03:08
1,403.95 USD 01:02:57
1,403.97 USD 01:02:53
1,404.06 USD 01:02:29
1,404.05 USD 01:02:12
1,403.97 USD 01:01:34
1,404.01 USD 01:01:32
1,403.97 USD 01:01:28
1,403.95 USD 01:01:15
1,403.97 USD 01:01:10
1,403.87 USD 01:01:04
1,403.86 USD 01:00:55
1,403.87 USD 01:00:51
1,403.85 USD 01:00:44
1,403.83 USD 01:00:32
1,403.85 USD 01:00:28
1,403.84 USD 01:00:23
1,403.83 USD 01:00:21
1,403.87 USD 01:00:06
1,404.07 USD 00:59:13
1,404.09 USD 00:59:09
1,404.16 USD 00:58:40
1,404.15 USD 00:58:03
1,404.1 USD 00:57:44
1,404.09 USD 00:57:41
1,404.07 USD 00:57:37
1,404.16 USD 00:57:33
1,404.25 USD 00:57:29
1,404.26 USD 00:57:13
1,404.24 USD 00:57:09
1,404.22 USD 00:57:05
1,404.14 USD 00:56:54
1,404.13 USD 00:56:48
1,404.07 USD 00:56:32
1,404.09 USD 00:56:22
1,404.15 USD 00:56:05
1,404.06 USD 00:56:03
1,404.01 USD 00:55:20
1,404.05 USD 00:55:04
1,403.97 USD 00:54:57
1,403.86 USD 00:54:37
1,403.76 USD 00:54:13
1,403.78 USD 00:53:44
1,403.79 USD 00:53:41
1,403.76 USD 00:53:24
1,403.66 USD 00:53:13
1,403.76 USD 00:52:44
1,403.77 USD 00:52:40
1,403.76 USD 00:52:20
1,403.8 USD 00:52:18
1,403.81 USD 00:52:03
1,403.85 USD 00:51:28
1,403.84 USD 00:51:20
1,403.85 USD 00:51:10
1,403.8 USD 00:50:24
1,403.87 USD 00:50:14
1,403.8 USD 00:50:10
1,403.78 USD 00:50:05
1,403.88 USD 00:49:37
1,403.78 USD 00:49:17
1,403.88 USD 00:49:14
1,403.89 USD 00:49:04
1,403.95 USD 00:48:54
1,403.94 USD 00:48:50
1,403.88 USD 00:48:45
1,403.8 USD 00:48:33
1,403.75 USD 00:48:18
1,403.74 USD 00:48:12
1,403.68 USD 00:48:04
1,403.74 USD 00:47:41
1,403.67 USD 00:47:38
1,403.68 USD 00:47:32
1,403.7 USD 00:47:28
1,403.68 USD 00:47:24
1,403.72 USD 00:47:20
1,403.68 USD 00:47:13
1,403.73 USD 00:47:09
1,403.75 USD 00:46:53
1,403.78 USD 00:46:49
1,403.75 USD 00:46:45
1,403.85 USD 00:46:37
1,403.94 USD 00:46:28
1,403.89 USD 00:46:24
1,403.95 USD 00:46:17
1,403.97 USD 00:46:13
1,403.96 USD 00:46:03
1,403.89 USD 00:45:36
1,403.9 USD 00:45:26
1,404 USD 00:45:18
1,403.97 USD 00:45:12
1,404.06 USD 00:44:40
1,404.08 USD 00:44:29
1,404.14 USD 00:44:25
1,404.16 USD 00:44:03
1,404.07 USD 00:43:45
1,404.06 USD 00:43:41
1,404.05 USD 00:43:37
1,403.98 USD 00:43:28
1,403.96 USD 00:43:17
1,403.97 USD 00:43:09
1,403.99 USD 00:43:05
1,403.95 USD 00:43:03
1,403.94 USD 00:42:36
1,403.96 USD 00:42:33
1,404.01 USD 00:42:29
1,403.99 USD 00:42:25
1,403.96 USD 00:42:21
1,403.99 USD 00:42:17
1,404.01 USD 00:42:13
1,404.06 USD 00:42:09
1,403.99 USD 00:42:05
1,403.97 USD 00:42:03
1,403.95 USD 00:41:35
1,403.86 USD 00:41:33
1,403.8 USD 00:41:30
1,403.78 USD 00:41:21
1,403.74 USD 00:41:03
1,403.73 USD 00:40:56
1,403.72 USD 00:40:52
1,403.69 USD 00:40:48
1,403.7 USD 00:40:45
1,403.74 USD 00:40:41
1,403.63 USD 00:40:37
1,403.62 USD 00:40:29
1,403.65 USD 00:40:25
1,403.75 USD 00:40:13
1,403.76 USD 00:39:45
1,403.83 USD 00:39:28
1,403.88 USD 00:39:24
1,403.9 USD 00:39:16
1,403.88 USD 00:39:05
1,403.82 USD 00:38:04
1,403.84 USD 00:37:41
1,403.92 USD 00:37:37
1,403.93 USD 00:37:32
1,403.95 USD 00:37:17
1,403.94 USD 00:37:09
1,404.04 USD 00:37:05
1,404.1 USD 00:36:49
1,403.96 USD 00:36:41
1,403.95 USD 00:36:25
1,403.96 USD 00:36:21
1,403.95 USD 00:35:33
1,403.98 USD 00:35:24
1,404.03 USD 00:35:16
1,403.95 USD 00:35:04
1,404.05 USD 00:34:45
1,404.07 USD 00:34:41
1,404.12 USD 00:34:37
1,404.14 USD 00:34:33
1,404.16 USD 00:34:24
1,404.15 USD 00:34:17
1,404.13 USD 00:34:12
1,404.26 USD 00:34:05
1,404.34 USD 00:33:45
1,404.32 USD 00:33:41
1,404.24 USD 00:33:36
1,404.25 USD 00:33:34
1,404.34 USD 00:33:28
1,404.36 USD 00:33:24
1,404.45 USD 00:33:17
1,404.56 USD 00:33:04
1,404.45 USD 00:32:56
1,404.36 USD 00:32:54
1,404.25 USD 00:32:50
1,404.15 USD 00:32:34
1,404.14 USD 00:32:28
1,404.13 USD 00:32:24
1,404.16 USD 00:32:21
1,404.24 USD 00:32:17
1,404.16 USD 00:32:13
1,404.18 USD 00:32:09
1,404.16 USD 00:32:05
1,404.26 USD 00:32:03
1,404.14 USD 00:31:42
1,404.13 USD 00:31:37
1,403.96 USD 00:31:33
1,403.95 USD 00:31:29
1,403.92 USD 00:31:18
1,403.89 USD 00:31:10
1,403.93 USD 00:31:04
1,403.87 USD 00:30:48
1,403.85 USD 00:30:44
1,403.93 USD 00:30:40
1,403.88 USD 00:30:26
1,403.86 USD 00:30:22
1,403.81 USD 00:30:18
1,403.72 USD 00:30:13
1,403.57 USD 00:30:09
1,403.45 USD 00:30:07
1,403.38 USD 00:30:05
1,403.49 USD 00:29:41
1,403.54 USD 00:29:37
1,403.55 USD 00:29:33
1,403.54 USD 00:29:26
1,403.49 USD 00:29:16
1,403.54 USD 00:29:09
1,403.51 USD 00:29:05
1,403.54 USD 00:29:03
1,403.55 USD 00:28:56
1,403.58 USD 00:28:50
1,403.59 USD 00:28:46
1,403.57 USD 00:28:42
1,403.63 USD 00:28:38
1,403.66 USD 00:28:32
1,403.67 USD 00:28:30
1,403.76 USD 00:28:25
1,403.81 USD 00:28:21
1,403.79 USD 00:28:17
1,403.87 USD 00:28:13
1,403.82 USD 00:28:09
1,403.85 USD 00:28:06
1,403.79 USD 00:28:04
1,403.57 USD 00:27:44
1,403.65 USD 00:27:29
1,403.66 USD 00:27:25
1,403.65 USD 00:27:14
1,403.75 USD 00:27:10
1,403.76 USD 00:27:04
1,403.67 USD 00:26:51
1,403.74 USD 00:26:48
1,403.65 USD 00:26:40
1,403.63 USD 00:26:36
1,403.66 USD 00:26:33
1,403.65 USD 00:26:20
1,403.55 USD 00:26:03
1,403.47 USD 00:25:45
1,403.43 USD 00:25:42
1,403.24 USD 00:25:38
1,403.27 USD 00:25:33
1,403.24 USD 00:25:29
1,403.25 USD 00:25:24
1,403.22 USD 00:25:20
1,403.28 USD 00:25:16
1,403.33 USD 00:25:12
1,403.28 USD 00:25:08
1,403.36 USD 00:25:04
1,403.37 USD 00:24:56
1,403.35 USD 00:24:52
1,403.31 USD 00:24:48
1,403.26 USD 00:24:45
1,403.36 USD 00:24:37
1,403.37 USD 00:24:28
1,403.35 USD 00:24:24
1,403.37 USD 00:24:20
1,403.36 USD 00:24:17
1,403.37 USD 00:24:13
1,403.36 USD 00:24:05
1,403.34 USD 00:23:43
1,403.33 USD 00:23:42
1,403.32 USD 00:23:36
1,403.24 USD 00:23:32
1,403.27 USD 00:23:29
1,403.25 USD 00:23:25
1,403.22 USD 00:23:21
1,403.25 USD 00:23:18
1,403.24 USD 00:23:12
1,403.25 USD 00:23:08
1,403.34 USD 00:23:04
1,403.16 USD 00:22:56
1,403.17 USD 00:22:52
1,403.24 USD 00:22:45
1,403.14 USD 00:22:41
1,403.15 USD 00:22:32
1,403.16 USD 00:22:28
1,403.15 USD 00:22:24
1,403.16 USD 00:22:20
1,403.21 USD 00:22:17
1,403.2 USD 00:22:13
1,403.14 USD 00:22:05
1,403.15 USD 00:22:03
1,403.24 USD 00:21:44
1,403.2 USD 00:21:41
1,403.14 USD 00:21:37
1,403.16 USD 00:21:33
1,403.08 USD 00:21:17
1,403.14 USD 00:21:10
1,403.1 USD 00:21:04
1,403.05 USD 00:20:52
1,402.99 USD 00:20:48
1,403.07 USD 00:20:44
1,403.05 USD 00:20:42
1,403.04 USD 00:20:36
1,403.05 USD 00:20:32
1,403.04 USD 00:20:28
1,403.08 USD 00:20:26
1,403.04 USD 00:20:20
1,402.95 USD 00:20:16
1,402.84 USD 00:20:12
1,402.93 USD 00:20:08
1,402.97 USD 00:20:04
1,403.33 USD 00:19:45
1,403.34 USD 00:19:37
1,403.39 USD 00:19:32
1,403.43 USD 00:19:28
1,403.4 USD 00:19:24
1,403.34 USD 00:19:20
1,403.38 USD 00:19:13
1,403.4 USD 00:19:09
1,403.35 USD 00:19:06
1,403.44 USD 00:19:04
1,403.24 USD 00:18:57
1,403.23 USD 00:18:53
1,403.08 USD 00:18:47
1,403.13 USD 00:18:36
1,403.16 USD 00:18:33
1,403.21 USD 00:18:29
1,403.13 USD 00:18:09
1,403.12 USD 00:18:05
1,403.03 USD 00:18:03
1,403.13 USD 00:17:40
1,403.5 USD 00:17:36
1,403.46 USD 00:17:33
1,403.45 USD 00:17:29
1,403.42 USD 00:17:25
1,403.43 USD 00:17:17
1,403.54 USD 00:17:05
1,403.53 USD 00:16:56
1,403.54 USD 00:16:52
1,403.55 USD 00:16:49
1,403.53 USD 00:16:45
1,403.52 USD 00:16:41
1,403.85 USD 00:16:37
1,403.84 USD 00:16:33
1,403.86 USD 00:16:29
1,403.85 USD 00:16:25
1,404.03 USD 00:16:19
1,404.05 USD 00:16:17
1,404.07 USD 00:16:13
1,404.04 USD 00:16:09
1,403.89 USD 00:16:05
1,403.85 USD 00:15:45
1,403.83 USD 00:15:41
1,403.74 USD 00:15:37
1,403.76 USD 00:15:33
1,403.84 USD 00:15:24
1,403.83 USD 00:15:18
1,403.81 USD 00:15:12
1,403.84 USD 00:15:04
1,403.86 USD 00:14:48
1,403.84 USD 00:14:44
1,403.86 USD 00:14:40
1,403.84 USD 00:14:37
1,403.85 USD 00:14:33
1,403.74 USD 00:14:25
1,403.83 USD 00:14:18
1,403.73 USD 00:14:12
1,403.74 USD 00:13:03
1,403.72 USD 00:12:50
1,403.74 USD 00:12:44
1,403.85 USD 00:12:40
1,403.86 USD 00:12:38
1,403.76 USD 00:12:28
1,403.82 USD 00:12:26
1,403.77 USD 00:12:20
1,403.83 USD 00:12:18
1,403.74 USD 00:12:13
1,403.95 USD 00:12:06
1,403.94 USD 00:12:04
1,403.97 USD 00:11:38
1,403.95 USD 00:11:34
1,403.96 USD 00:11:28
1,403.94 USD 00:11:24
1,403.95 USD 00:11:21
1,403.96 USD 00:11:13
1,403.97 USD 00:11:05
1,403.99 USD 00:11:03
1,403.97 USD 00:10:53
1,403.94 USD 00:10:49
1,403.88 USD 00:10:42
1,403.95 USD 00:10:32
1,403.96 USD 00:10:28
1,403.87 USD 00:10:24
1,403.96 USD 00:10:20
1,403.95 USD 00:10:17
1,403.94 USD 00:10:13
1,403.95 USD 00:10:05
1,403.88 USD 00:09:44
1,403.95 USD 00:09:40
1,403.91 USD 00:09:37
1,403.96 USD 00:09:33
1,404.06 USD 00:09:26
1,404.03 USD 00:09:20
1,403.98 USD 00:09:17
1,403.97 USD 00:09:13
1,404.02 USD 00:09:09
1,403.95 USD 00:09:05
1,403.87 USD 00:09:03
1,403.93 USD 00:08:56
1,403.88 USD 00:08:48
1,403.92 USD 00:08:45
1,403.88 USD 00:08:41
1,403.97 USD 00:08:37
1,403.96 USD 00:08:29
1,403.88 USD 00:08:25
1,403.95 USD 00:08:21
1,403.87 USD 00:08:13
1,403.92 USD 00:08:09
1,403.88 USD 00:08:05
1,403.94 USD 00:08:03
1,403.87 USD 00:07:44
1,403.88 USD 00:07:36
1,403.87 USD 00:07:29
1,403.88 USD 00:07:24
1,403.87 USD 00:07:16
1,403.88 USD 00:07:09
1,403.93 USD 00:07:05
1,403.88 USD 00:07:03
1,403.87 USD 00:06:53
1,403.9 USD 00:06:48
1,403.95 USD 00:06:44
1,403.96 USD 00:06:36
1,403.97 USD 00:06:32
1,403.95 USD 00:06:21
1,403.97 USD 00:06:17
1,403.96 USD 00:06:13
1,403.94 USD 00:06:05
1,403.95 USD 00:06:03
1,403.89 USD 00:05:45
1,403.91 USD 00:05:42
1,403.93 USD 00:05:38
1,403.9 USD 00:05:31
1,403.96 USD 00:05:25
1,404.12 USD 00:05:18
1,404.07 USD 00:05:14
1,404.03 USD 00:05:10
1,404.07 USD 00:05:06
1,404.06 USD 00:04:57
1,404.07 USD 00:04:55
1,404.04 USD 00:04:49
1,403.93 USD 00:04:39
1,403.89 USD 00:04:33
1,403.88 USD 00:04:13
1,403.99 USD 00:04:09
1,404.02 USD 00:04:06
1,403.97 USD 00:04:04
1,403.88 USD 00:03:41
1,403.87 USD 00:03:09
1,403.86 USD 00:03:04
1,403.97 USD 00:02:56
1,403.98 USD 00:02:51

Silver

  • Posljednji : 15.588
  • visok : 15.588
  • nizak : 15.557
  • Maksimalna fluktuacija : 0.01
  • Maksimalna fluktuacija% : 0%
  • Otvoren : 15.578
  • Vrijeme : 01:30:05
  • Jučer : 0.2951
  • Promijeni% : 5182.28%
  • Promijeniti : 15.2929
Danas stope Vrijeme
15.588 USD 01:30:05
15.582 USD 01:24:28
15.578 USD 01:24:09
15.582 USD 01:21:03
15.578 USD 01:20:09
15.572 USD 01:19:19
15.578 USD 01:18:23
15.582 USD 01:14:16
15.588 USD 01:13:37
15.585 USD 01:13:21
15.588 USD 01:13:16
15.582 USD 01:12:45
15.58 USD 01:12:05
15.582 USD 01:12:03
15.578 USD 01:11:44
15.582 USD 01:11:31
15.578 USD 01:06:44
15.572 USD 01:00:21
15.578 USD 00:56:05
15.572 USD 00:54:37
15.568 USD 00:45:26
15.57 USD 00:45:18
15.568 USD 00:45:12
15.578 USD 00:44:03
15.575 USD 00:43:41
15.572 USD 00:43:24
15.575 USD 00:43:13
15.572 USD 00:43:03
15.578 USD 00:41:33
15.572 USD 00:40:25
15.578 USD 00:38:04
15.582 USD 00:34:17
15.58 USD 00:34:12
15.582 USD 00:34:09
15.58 USD 00:34:03
15.578 USD 00:33:24
15.58 USD 00:33:17
15.582 USD 00:32:50
15.578 USD 00:32:36
15.582 USD 00:32:34
15.578 USD 00:32:28
15.58 USD 00:32:24
15.582 USD 00:32:17
15.58 USD 00:32:13
15.578 USD 00:32:05
15.58 USD 00:32:03
15.582 USD 00:31:42
15.58 USD 00:31:37
15.578 USD 00:31:06
15.572 USD 00:31:04
15.568 USD 00:30:13
15.562 USD 00:28:46
15.568 USD 00:27:36
15.562 USD 00:27:10
15.568 USD 00:27:04
15.562 USD 00:25:16
15.557 USD 00:24:45
15.562 USD 00:24:04
15.557 USD 00:23:29
15.562 USD 00:23:25
15.557 USD 00:23:08
15.562 USD 00:23:04
15.557 USD 00:22:20
15.56 USD 00:22:17
15.557 USD 00:20:38
15.562 USD 00:20:16
15.557 USD 00:20:04
15.562 USD 00:18:53
15.56 USD 00:18:47
15.562 USD 00:18:46
15.56 USD 00:18:40
15.557 USD 00:18:33
15.562 USD 00:17:17
15.568 USD 00:17:05
15.562 USD 00:16:52
15.568 USD 00:16:37
15.572 USD 00:15:41
15.568 USD 00:12:28
15.572 USD 00:12:18
15.568 USD 00:12:13
15.572 USD 00:10:57
15.568 USD 00:10:24
15.572 USD 00:05:31
15.578 USD 00:05:14
15.572 USD 00:05:10
15.578 USD 00:04:49
15.572 USD 00:04:13
15.578 USD 00:03:45
15.575 USD 00:03:41
15.578 USD 00:03:34
15.575 USD 00:03:30
15.572 USD 00:03:04
15.578 USD 00:02:49

Platinum

  • Posljednji : 843.7
  • visok : 844.1
  • nizak : 841.2
  • Maksimalna fluktuacija : 1
  • Maksimalna fluktuacija% : 0.04%
  • Otvoren : 843.65
  • Vrijeme : 01:30:05
  • Jučer : 73.873
  • Promijeni% : 1042.1%
  • Promijeniti : 769.827
Danas stope Vrijeme
843.7 USD 01:30:05
843.55 USD 01:29:03
843.65 USD 01:28:52
843.6 USD 01:28:03
843.45 USD 01:25:05
843.65 USD 01:24:44
843.8 USD 01:24:40
843.65 USD 01:24:28
843.5 USD 01:24:03
844.05 USD 01:23:13
844.1 USD 01:22:53
843.2 USD 01:22:33
843.15 USD 01:22:29
843.1 USD 01:22:16
843.3 USD 01:22:08
843.15 USD 01:21:16
843.55 USD 01:21:14
843.35 USD 01:21:10
842.35 USD 01:21:03
842.1 USD 01:20:52
842.05 USD 01:20:48
842.1 USD 01:20:40
842.3 USD 01:20:36
842.2 USD 01:20:28
842.15 USD 01:20:24
842.3 USD 01:20:20
842.5 USD 01:20:09
842.3 USD 01:20:05
841.3 USD 01:19:36
841.5 USD 01:19:27
841.2 USD 01:19:15
841.85 USD 01:18:15
841.8 USD 01:18:04
842.05 USD 01:17:33
842 USD 01:17:07
841.95 USD 01:17:05
841.85 USD 01:17:03
841.9 USD 01:16:40
842.15 USD 01:16:28
842.35 USD 01:16:05
842 USD 01:16:03
841.9 USD 01:15:04
841.85 USD 01:14:03
841.8 USD 01:13:21
841.9 USD 01:12:22
841.8 USD 01:11:44
841.85 USD 01:11:40
841.9 USD 01:11:15
842 USD 01:10:57
841.9 USD 01:10:35
842.15 USD 01:10:15
841.9 USD 01:10:04
842.55 USD 01:09:28
842.6 USD 01:09:26
842.7 USD 01:09:22
842.75 USD 01:09:16
842.65 USD 01:09:12
842.6 USD 01:08:13
842.75 USD 01:08:03
842.9 USD 01:07:41
842.75 USD 01:07:34
843 USD 01:07:04
842.9 USD 01:06:44
842.95 USD 01:05:41
843 USD 01:05:04
842.95 USD 01:04:37
842.9 USD 01:03:20
842.95 USD 01:03:08
842.9 USD 01:02:53
842.95 USD 01:02:05
842.9 USD 01:01:08
842.95 USD 01:01:04
842.8 USD 01:00:51
842.6 USD 01:00:16
842.9 USD 01:00:06
843.1 USD 00:59:20
843.05 USD 00:59:03
843.1 USD 00:58:49
843.05 USD 00:57:37
843.15 USD 00:57:33
843.1 USD 00:57:17
843 USD 00:56:48
842.95 USD 00:56:44
842.9 USD 00:56:04
842.8 USD 00:55:25
842.75 USD 00:55:12
842.7 USD 00:55:04
842.6 USD 00:54:37
842.55 USD 00:54:03
842.75 USD 00:53:44
842.5 USD 00:53:41
842.45 USD 00:53:37
842.35 USD 00:53:13
842.3 USD 00:52:48
842.25 USD 00:52:34
842.3 USD 00:52:29
842.25 USD 00:52:18
842.45 USD 00:52:03
842.5 USD 00:51:10
842.45 USD 00:50:20
842.5 USD 00:50:14
842.45 USD 00:50:05
842.5 USD 00:49:46
842.45 USD 00:48:54
842.3 USD 00:48:33
842.25 USD 00:48:08
842.05 USD 00:48:04
841.95 USD 00:47:24
841.9 USD 00:47:13
841.95 USD 00:47:03
841.9 USD 00:46:37
842 USD 00:46:13
842.05 USD 00:46:03
842.25 USD 00:45:26
842.5 USD 00:45:14
843 USD 00:44:05
842.85 USD 00:43:05
842.9 USD 00:42:40
842.85 USD 00:42:36
842.9 USD 00:42:09
842.85 USD 00:42:03
843.3 USD 00:41:45
843.7 USD 00:41:41
843.8 USD 00:40:41
843.75 USD 00:40:21
843.8 USD 00:38:44
843.7 USD 00:38:32
844 USD 00:35:16
843.95 USD 00:32:56
843.9 USD 00:32:40
843.95 USD 00:32:03
844.1 USD 00:31:33
843.95 USD 00:31:06
843.7 USD 00:30:07
843.55 USD 00:29:41
843.3 USD 00:29:26
843.45 USD 00:29:22
843.5 USD 00:29:03
843.6 USD 00:28:09
843.4 USD 00:28:04
843.2 USD 00:27:33
843 USD 00:26:13
842.95 USD 00:26:03
842.8 USD 00:25:42
842.6 USD 00:25:33
843 USD 00:24:56
843.15 USD 00:24:45
843.3 USD 00:24:05
843.2 USD 00:23:42
843.15 USD 00:23:29
843.2 USD 00:23:25
843.1 USD 00:22:45
843 USD 00:22:03
843.1 USD 00:21:41
843 USD 00:20:50
843.2 USD 00:20:44
843.1 USD 00:20:38
843.15 USD 00:20:24
843.1 USD 00:20:16
843.05 USD 00:20:04
843.1 USD 00:19:20
843 USD 00:19:09
842.9 USD 00:17:40
843.1 USD 00:17:33
843.35 USD 00:17:21
843.3 USD 00:17:17
843.45 USD 00:17:05
843.3 USD 00:16:45
843.45 USD 00:16:25
843.6 USD 00:15:41
843.5 USD 00:15:33
843.55 USD 00:15:26
843.5 USD 00:15:18
843.45 USD 00:14:40
843.4 USD 00:12:13
843.45 USD 00:12:06
843.2 USD 00:12:04
843.35 USD 00:11:34
843.5 USD 00:10:57
843.4 USD 00:10:24
843.3 USD 00:10:17
843.45 USD 00:10:13
843.5 USD 00:10:05
843.7 USD 00:09:37
843.65 USD 00:09:20
843.8 USD 00:08:03
843.65 USD 00:05:34
843.7 USD 00:05:31
843.8 USD 00:04:49
843.65 USD 00:04:13
843.6 USD 00:04:04
843.55 USD 00:03:04
843.65 USD 00:02:49

Palladium

  • Posljednji : 1,524.7
  • visok : 1,524.7
  • nizak : 1,519.5
  • Maksimalna fluktuacija : 1.55
  • Maksimalna fluktuacija% : 0.28%
  • Otvoren : 1,519.5
  • Vrijeme : 01:24:13
  • Jučer : 101.421
  • Promijeni% : 1403.34%
  • Promijeniti : 1,423.279
Danas stope Vrijeme
1,524.7 USD 01:24:13
1,523.9 USD 01:24:03
1,524.7 USD 01:23:13
1,523.75 USD 01:23:05
1,523.4 USD 01:23:03
1,523.45 USD 01:22:57
1,524.1 USD 01:21:28
1,523.25 USD 01:21:20
1,523.45 USD 01:21:14
1,522.95 USD 01:21:03
1,522.65 USD 01:20:56
1,521.95 USD 01:20:52
1,521.9 USD 01:20:36
1,522.35 USD 01:20:05
1,520.9 USD 01:19:27
1,520.95 USD 01:17:03
1,521.3 USD 01:16:05
1,520.65 USD 01:14:42
1,521.3 USD 01:14:39
1,520.6 USD 01:12:03
1,520.85 USD 01:10:04
1,520.95 USD 01:09:32
1,521.15 USD 01:09:22
1,520.95 USD 01:09:18
1,521.15 USD 01:08:52
1,521.4 USD 01:08:21
1,521.25 USD 01:08:17
1,521.3 USD 01:07:20
1,521.7 USD 01:07:04
1,521.75 USD 01:01:10
1,521.95 USD 01:00:32
1,521.65 USD 01:00:16
1,521.8 USD 01:00:06
1,521.85 USD 00:59:20
1,520.9 USD 00:56:04
1,520.85 USD 00:54:44
1,520.5 USD 00:52:29
1,519.6 USD 00:52:10
1,520 USD 00:52:05
1,520.15 USD 00:51:10
1,520.3 USD 00:50:10
1,520.2 USD 00:50:05
1,520.25 USD 00:49:37
1,520.2 USD 00:49:04
1,520.25 USD 00:48:50
1,520.2 USD 00:48:12
1,520.25 USD 00:48:08
1,520.2 USD 00:47:09
1,520.15 USD 00:46:09
1,520.3 USD 00:45:08
1,520.25 USD 00:44:13
1,520.3 USD 00:43:37
1,520.25 USD 00:43:28
1,521.45 USD 00:43:09
1,521.5 USD 00:42:13
1,521.55 USD 00:41:41
1,521.6 USD 00:41:13
1,521.65 USD 00:40:21
1,521.7 USD 00:39:13
1,521.75 USD 00:38:28
1,521.7 USD 00:38:21
1,521.8 USD 00:38:13
1,521.9 USD 00:38:04
1,521.95 USD 00:37:13
1,522 USD 00:36:29
1,522.9 USD 00:35:08
1,522.3 USD 00:35:04
1,522.8 USD 00:34:20
1,522.75 USD 00:34:12
1,522.8 USD 00:34:09
1,523.5 USD 00:31:14
1,523.4 USD 00:30:07
1,522.8 USD 00:30:05
1,523.05 USD 00:29:45
1,522.65 USD 00:29:41
1,522.2 USD 00:29:37
1,522.35 USD 00:29:33
1,522.3 USD 00:29:28
1,521.85 USD 00:29:16
1,521 USD 00:29:13
1,521.4 USD 00:29:03
1,521.45 USD 00:28:09
1,521.4 USD 00:28:04
1,521.35 USD 00:27:44
1,520.4 USD 00:26:48
1,521.95 USD 00:26:46
1,521.65 USD 00:26:26
1,521.3 USD 00:26:05
1,521.25 USD 00:26:03
1,521.1 USD 00:25:04
1,520.55 USD 00:24:56
1,519.9 USD 00:23:08
1,519.55 USD 00:23:04
1,519.5 USD 00:22:20
1,519.55 USD 00:22:05
1,519.5 USD 00:21:41
1,519.8 USD 00:21:04
1,519.6 USD 00:19:04
1,519.55 USD 00:18:25
1,520.15 USD 00:17:40
1,520.25 USD 00:17:03
1,520.3 USD 00:16:56
1,520.25 USD 00:16:06
1,520.5 USD 00:16:04
1,520.2 USD 00:15:26
1,520.05 USD 00:15:10
1,520.1 USD 00:14:12
1,519.8 USD 00:14:04
1,519.95 USD 00:13:37
1,519.9 USD 00:12:28
1,519.95 USD 00:12:18
1,519.9 USD 00:12:13
1,520 USD 00:10:57
1,519.9 USD 00:10:49
1,519.65 USD 00:10:44
1,519.6 USD 00:10:42
1,519.65 USD 00:10:05
1,519.6 USD 00:09:40
1,519.65 USD 00:09:33
1,519.7 USD 00:09:20
1,520.1 USD 00:09:17
1,520.2 USD 00:07:03
1,520.35 USD 00:05:31
1,520.4 USD 00:05:21
1,520.35 USD 00:05:04
1,520.4 USD 00:04:49
1,520.35 USD 00:04:13
1,520.75 USD 00:04:06
1,519.5 USD 00:04:04

Grafikoni i povijesni podaci + tehnički alat Zlato

Konverter
Iznos Iz Do Proizlaziti
Proizlaziti
Povijesni podaci
Proizlaziti

Grafikon 15 dana

  • Prosječno 15 dana: 1,406 USD
  • Promijeni / 15 dana: 0.1 USD
  • Promjena / 15 dana%: 0.01%

Grafikon 1 mjeseca

  • Prosječno 1 mjesec: 1,402 USD
  • Promjena / 1 mjesec: 3.9 USD
  • Promjena / 1 mjesec%: 0.28%

Grafikon 3 mjeseca

  • 3 mjeseca prosječno: 1,331 USD
  • Promjena / 3 mjeseca: 74.9 USD
  • Promjena / 3 mjeseca%: 5.63%

Grafikon 6 mjeseci

  • Prosječno 6 mjeseci: 1,317 USD
  • Promjena / 6 mjeseca: 88.9 USD
  • Promjena / 6 mjeseci%: 6.75%
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Gold 1411.2 (0.41%) 5.8 1404.3 1411.2 01:59:10
Silver 15.678 (0.34%) 0.053 15.56 15.678 01:59:10
Platinum 846.9 (0.43%) 3.6 841.8 846.9 01:59:10
Palladium 1516.3 (0.18%) 2.8 1516.3 1524.7 01:59:10
Tržišta SAD-a Cijene Promijeniti؟ nizak؟ visok؟ Vrijeme
Gold mini-sized 1411.2 (0.55%) 7.7 1403.5 1411.2 01:59:10
Silver mini-sized 15.678 (0.66%) 0.103 15.543 15.678 01:59:10
Gold Kilo 1311.8 (0%) 0 1308.8 1311.8 09:48:07