Online forum

Cryptocurrencies

Odaberite podkategoriju

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Vrijeme 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Vrijeme 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Vrijeme 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:25
XTZ/CAD kraken 1.2286 1.2283 1.2216 1.2483 0.01 0.46% 2019/10/15 Vrijeme 18:04
XTZ/ETH hitbtc 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Vrijeme 8:44
XTZ/ETH kraken 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Vrijeme 10:52
XTZ/EUR kraken 0.835 - 0.8316 0.8599 0.01 1.57% 2019/10/15 Vrijeme 17:52
XTZ/USD hitbtc 0.9176 0.9173 0.9132 0.9369 0.01 1.29% 2019/10/15 Vrijeme 18:24
XTZ/USD kraken 0.9163 0.918 0.9143 0.9389 0.01 1.63% 2019/10/15 Vrijeme 18:12
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:29
XTZ/ETH gate-io 0.005 0.0049 0.0049 0.005 0.00 0.00% 2019/10/15 Vrijeme 14:08
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Vrijeme 11:32
XTZ/KRW coinone 1081 1091 1074 1103 21.00 1.94% 2019/10/15 Vrijeme 18:08
XTZ/USD gate-io 0.916 0.9165 0.911 0.9398 0.01 1.56% 2019/10/15 Vrijeme 18:20
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 15:41
XTZ/USD bitfinex 0.92 0.919 0.9166 0.938 0.01 0.99% 2019/10/15 Vrijeme 16:52
Tezos Index investing-com 0.9173 - 0.9143 0.9376 0.01 1.38% 2019/10/15 Vrijeme 18:24
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:25
Tezos CAD Index investing-com 1.2286 1.2283 1.2216 1.2483 0.01 0.46% 2019/10/15 Vrijeme 18:04
Tezos ETH Index investing-com 0.005 - 0.005 0.0051 0.00 0.00% 2019/10/15 Vrijeme 8:44
Tezos EUR Index investing-com 0.835 - 0.8316 0.8599 0.01 1.57% 2019/10/15 Vrijeme 17:52
Tezos KRW Index investing-com 1081 1091 1074 1103 21.00 1.94% 2019/10/15 Vrijeme 18:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Vrijeme 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Vrijeme 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Vrijeme 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Vrijeme 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Vrijeme 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Vrijeme 12:48
Crypto.com Chain Index investing-com 0.0345 0.0346 0.0339 0.0347 0.00 0.88% 2019/10/15 Vrijeme 18:20
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Vrijeme 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MKR/BTC exmo 0.0608 0.0607 0.0601 0.0637 0.00 1.32% 2019/10/15 Vrijeme 17:32
MKR/ETH ddex 2.7263 - 2.7263 2.7263 0.07 2.70% 2019/10/15 Vrijeme 4:56
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Vrijeme 19:21
MKR/USD okex 503.5 503.2 501.8 511.6 7.90 1.57% 2019/10/15 Vrijeme 18:24
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Vrijeme 10:08
MKR/ETH bibox 2.813 - 2.813 2.813 0.00 0.00% 2019/10/11 Vrijeme 18:44
MKR/USD hitbtc 496.1 - 496.1 496.1 0.00 0.00% 2019/10/14 Vrijeme 3:08
MKR/ETH gate-io 2.7039 - 2.7039 2.7039 0.00 0.00% 2019/10/13 Vrijeme 17:32
MKR/USD gate-io 485.68 - 485.68 485.68 0.00 0.00% 2019/10/13 Vrijeme 17:32
MKR/BTC ethfinex 0.0604 0.0614 0.0604 0.0614 0.00 1.82% 2019/10/15 Vrijeme 12:01
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Vrijeme 17:57
MKR/ETH ethfinex 2.74 2.7476 2.74 2.7673 0.02 0.70% 2019/10/15 Vrijeme 14:24
MKR/USD ethfinex 525 513.34 507.73 525 12.95 2.53% 2019/10/15 Vrijeme 14:24
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Vrijeme 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Vrijeme 0:08
MKR/ETH kyber-network 2.7025 2.7281 2.6979 2.7328 0.02 0.81% 2019/10/15 Vrijeme 17:48
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Vrijeme 20:49
Maker Index investing-com 503.66 503.36 501.93 511.65 7.76 1.54% 2019/10/15 Vrijeme 18:24
Maker BTC Index investing-com 0.0608 0.0607 0.0602 0.0632 0.00 1.32% 2019/10/15 Vrijeme 17:32
Maker ETH Index investing-com 2.7068 2.7332 2.7028 2.7337 0.02 0.63% 2019/10/15 Vrijeme 18:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Vrijeme 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Vrijeme 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Vrijeme 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Vrijeme 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Vrijeme 10:37
USDC/USD okex 0.9998 1.0001 0.998 1.0004 0.00 0.12% 2019/10/15 Vrijeme 17:01
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 20:48
USDC/ETH hotbit 0.0054 - 0.0053 0.0054 0.00 1.89% 2019/10/15 Vrijeme 17:56
USDC/KRW korbit 1184 1180 1180 1184 3.00 0.25% 2019/10/15 Vrijeme 18:20
USDC/USD hotbit 0.9919 0.987 0.9861 0.9949 0.01 0.58% 2019/10/15 Vrijeme 18:24
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Vrijeme 7:24
USDC/USD synthetic 0.9842 0.9865 0.9783 1 0.01 0.94% 2019/10/15 Vrijeme 18:24
USD Coin Index investing-com 0.9996 - 0.9987 1 0.00 0.07% 2019/10/15 Vrijeme 18:24
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0053 0.0054 0.00 1.89% 2019/10/15 Vrijeme 17:56
USD Coin KRW Index investing-com 1184 1180 1180 1184 3.00 0.25% 2019/10/15 Vrijeme 18:20
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCHSV/USD cbx 88.71 88.45 84.68 89.82 1.97 2.27% 2019/10/15 Vrijeme 18:24
BSV/BTC huobi 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:08
BSV/BTC upbit 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BSV/KRW upbit 104900 105000 100300 106400 2800.00 2.74% 2019/10/15 Vrijeme 18:24
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/USD huobi 88.6 88.36 84.79 89.79 1.92 2.22% 2019/10/15 Vrijeme 18:24
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Vrijeme 6:44
BCHSV/BTC okex 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:08
BCHSV/USD okex 88.83 88.58 84.75 89.84 2.15 2.48% 2019/10/15 Vrijeme 18:24
BSV/BTC hotbit 0.0102 0.0098 0.0097 0.0102 0.00 0.00% 2019/10/15 Vrijeme 18:20
BSV/ETH hotbit 0.4595 0.4654 0.4464 0.4689 0.01 2.20% 2019/10/15 Vrijeme 18:24
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Vrijeme 3:13
BSV/KRW korbit 105500 - 100100 106000 2700.00 2.63% 2019/10/15 Vrijeme 18:12
BSV/THB bitkub 2700 2650 2568.01 2700 94.00 3.61% 2019/10/15 Vrijeme 17:52
BSV/USD hotbit 82.97 81.16 79.82 83.83 2.02 2.50% 2019/10/15 Vrijeme 18:24
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Vrijeme 3:25
BCHASV/BTC abcc 0.0106 - 0.0102 0.011 0.00 2.91% 2019/10/15 Vrijeme 18:24
BCHASV/USD abcc 88.2 88.96 84.72 91.26 2.70 3.16% 2019/10/15 Vrijeme 18:24
BCHSV/BTC bibox 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BCHSV/BTC bit-z 0.0108 - 0.0103 0.0108 0.00 3.85% 2019/10/15 Vrijeme 18:24
BCHSV/BTC yobit 0.0095 0.0102 0.0095 0.0102 0.00 0.00% 2019/10/15 Vrijeme 14:12
BCHSV/ETH bibox 0.4501 0.4494 0.4403 0.4692 0.00 0.69% 2019/10/15 Vrijeme 18:24
BCHSV/ETH yobit 0.4044 - 0.4044 0.4044 0.00 0.00% 2019/10/10 Vrijeme 13:21
BCHSV/USD yobit 84 - 82.63 84 0.00 0.00% 2019/10/13 Vrijeme 23:52
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/BTC bittrex 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:16
BSV/BTC panxora 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/14 Vrijeme 0:08
BSV/ETH bittrex 0.4871 0.475 0.4658 0.4871 0.02 4.51% 2019/10/15 Vrijeme 18:01
BSV/KRW bithumb 105000 105200 100500 106400 2400.00 2.34% 2019/10/15 Vrijeme 18:20
BSV/USD bittrex 89.21 - 85.17 89.55 2.48 2.86% 2019/10/15 Vrijeme 17:56
BSV/USD panxora 89.09 89.25 85.5 89.43 2.01 2.31% 2019/10/15 Vrijeme 18:12
BTC/CHF panxora 8290.7874 8307.3779 8273.879 8395.4886 49.81 0.60% 2019/10/15 Vrijeme 18:16
BTC/EUR panxora 7530.61 7549.91 7524.88 7636.98 55.10 0.73% 2019/10/15 Vrijeme 18:16
BTC/GBP panxora 6568.1056 6594.2321 6564.3862 6656.9485 44.32 0.67% 2019/10/15 Vrijeme 18:16
BTC/HKD panxora 65157.33 65349.77 65043.04 66036.94 466.17 0.72% 2019/10/15 Vrijeme 18:16
BCHASV/USD bibox 88.67 88.45 84.69 89.79 1.99 2.30% 2019/10/15 Vrijeme 18:24
BCHSV/BTC bigone 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:24
BCHSV/BTC hitbtc 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BCHSV/BTC kucoin 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Vrijeme 6:52
BCHSV/DOGE yobit 33778.568 - 33778.568 33778.568 0.00 0.00% 2019/10/14 Vrijeme 10:28
BCHSV/ETH kucoin 0.4842 0.4854 0.4641 0.4898 0.02 3.86% 2019/10/15 Vrijeme 18:20
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Vrijeme 6:48
BCHSV/INR bitbns 7959 8000 7959 8000 9.00 0.11% 2019/10/15 Vrijeme 5:20
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD bigone 88.7 88.76 84.68 89.82 1.96 2.26% 2019/10/15 Vrijeme 18:20
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD hitbtc 88.69 88.47 84.78 89.88 2.14 2.47% 2019/10/15 Vrijeme 18:24
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD kucoin 88.55 88.58 85.12 89.94 1.89 2.18% 2019/10/15 Vrijeme 18:24
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Vrijeme 5:40
BCHSV/USD wazirx 85 - 82.73 85 1.99 2.34% 2019/10/15 Vrijeme 18:01
BCHSV/USD zb-com 89.85 86.26 85.8 89.87 2.09 2.38% 2019/10/15 Vrijeme 18:12
BSV/USD dragonex 89.23 89.01 84.26 89.84 2.56 2.95% 2019/10/15 Vrijeme 18:24
BCHASV/BCH coinex 0.3939 0.3947 0.3803 0.3985 0.01 3.09% 2019/10/15 Vrijeme 18:20
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/BTC coinex 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:08
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/USD coinex 88.67 88.53 84.79 89.79 1.92 2.21% 2019/10/15 Vrijeme 18:24
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/BTC gate-io 0.0108 0.0106 0.0103 0.0108 0.00 3.85% 2019/10/15 Vrijeme 17:48
BCHSV/IDR indodax 1244000 1267000 1232000 1286000 6000.00 0.48% 2019/10/15 Vrijeme 17:41
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD gate-io 88.7 89.36 84.98 89.54 2.06 2.38% 2019/10/15 Vrijeme 18:24
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/BTC bitfinex 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Vrijeme 11:56
BCHSV/BTC poloniex 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD bitfinex 88.96 89.03 85.1 90.3 1.86 2.14% 2019/10/15 Vrijeme 18:20
BCHSV/USD coinbene 87.09 86.26 84.24 95 2.30 2.71% 2019/10/15 Vrijeme 18:24
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Vrijeme 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Vrijeme 19:52
BSV/BCH southxchange 0.3997 - 0.3997 0.3997 0.00 0.00% 2019/10/13 Vrijeme 15:04
BSV/BTC southxchange 0.0106 - 0.0106 0.0106 0.00 1.92% 2019/10/15 Vrijeme 3:24
BSV/USD southxchange 84.24 - 84.24 89.61 0.00 0.00% 2019/10/11 Vrijeme 19:48
BCHSV/AUD btc-markets 135.79 131.48 125.96 136.78 4.81 3.67% 2019/10/15 Vrijeme 14:04
BCHSV/BTC btc-markets 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/10/14 Vrijeme 19:08
BSV/ZAR altcointrader 1380 1363.2 1363.2 1380 89.99 6.52% 2019/10/15 Vrijeme 15:24
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Vrijeme 16:56
BCHSV/BTC trade-satoshi 0.0107 0.0103 0.01 0.0107 0.00 0.94% 2019/10/15 Vrijeme 18:12
BCHSV/USD trade-satoshi 88.9 85.75 80.38 90 0.63 0.71% 2019/10/15 Vrijeme 18:20
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/DOGE trade-satoshi 34740.4621 33865.6361 33325.2393 34870.4229 630.82 1.85% 2019/10/15 Vrijeme 18:20
Bitcoin Cash SV Index investing-com 88.28 87.95 84.82 90.65 1.91 2.21% 2019/10/15 Vrijeme 18:24
Bitcoin Cash SV BCH Index investing-com 0.3939 0.3947 0.3803 0.3985 0.01 3.09% 2019/10/15 Vrijeme 18:20
Bitcoin Cash SV BTC Index investing-com 0.0107 - 0.0103 0.0108 0.00 2.88% 2019/10/15 Vrijeme 18:12
Bitcoin Cash SV ETH Index investing-com 0.4629 0.4676 0.449 0.4699 0.01 2.37% 2019/10/15 Vrijeme 18:24
Bitcoin Cash SV EUR Index investing-com 80.4 80.2 77.2 81.7 1.80 2.29% 2019/10/15 Vrijeme 18:24
Bitcoin Cash SV IDR Index investing-com 1244000 1267000 1232000 1286000 6000.00 0.48% 2019/10/15 Vrijeme 17:44
Bitcoin Cash SV INR Index investing-com 7959 8000 7959 8000 9.00 0.11% 2019/10/15 Vrijeme 5:20
Bitcoin Cash SV THB Index investing-com 2700 2650 2568.01 2700 94.00 3.61% 2019/10/15 Vrijeme 17:52
Bitcoin Cash SV ZAR Index investing-com 1380 1363.2 1363.2 1380 89.99 6.52% 2019/10/15 Vrijeme 15:24
Bitcoin Cash SV DOGE Index investing-com 34259.52 33822.1 33551.9 34324.5 315.41 0.93% 2019/10/15 Vrijeme 18:20
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Vrijeme 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Vrijeme 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Vrijeme 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Vrijeme 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Vrijeme 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Vrijeme 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Vrijeme 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Vrijeme 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Vrijeme 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Vrijeme 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Vrijeme 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Vrijeme 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Vrijeme 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Vrijeme 15:24
Više

Bitcoin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTC/AUD acx 12271.6 12248.6 12227 12497.7 78.40 0.64% 2019/10/15 Vrijeme 18:24
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Vrijeme 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Vrijeme 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Vrijeme 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Vrijeme 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Vrijeme 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/EUR exmo 7521.9 7512.4 7500.8 7615.3 55.00 0.73% 2019/10/15 Vrijeme 18:24
BTC/EUR gdax 7515 7521 7511.7 7624.1 52.50 0.70% 2019/10/15 Vrijeme 18:24
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/JPY zaif 900990 900700 897000 909385 2430.00 0.27% 2019/10/15 Vrijeme 18:24
BTC/PLN exmo 33292.4 33346.8 33254.7 33551.5 100.30 0.30% 2019/10/15 Vrijeme 18:24
BTC/RUB exmo 543208 542786 541337 549314 4581.00 0.84% 2019/10/15 Vrijeme 18:24
BTC/UAH exmo 201309 201690 200570 203665 600.00 0.30% 2019/10/15 Vrijeme 18:24
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Vrijeme 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Vrijeme 0:00
BTC/EUR itbit 7577.8 7570.3 7529 7577.8 41.70 0.55% 2019/10/15 Vrijeme 18:01
BTC/EUR xbtce 7569.5 7573.2 7526.3 7626.7 8.80 0.12% 2019/10/15 Vrijeme 17:56
BTC/GBP xbtce 6652 6627.4 6574.5 6695.6 32.20 0.48% 2019/10/15 Vrijeme 17:40
BTC/JPY fisco 897000 899000 895005 911000 1005.00 0.11% 2019/10/15 Vrijeme 13:24
BTC/JPY xbtce 902093 902482 897907 910947 2798.00 0.31% 2019/10/15 Vrijeme 17:44
BTC/KRW gopax 9805000 9835000 9790000 9925000 45000.00 0.46% 2019/10/15 Vrijeme 18:20
BTC/KRW upbit 9805000 9793000 9777000 9920000 39000.00 0.40% 2019/10/15 Vrijeme 18:24
BTC/RUB xbtce 552628 - 552628 552628 0.00 0.00% 2019/10/12 Vrijeme 21:12
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Vrijeme 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USDT exmo 8268.9 8261.4 8261.1 8384.9 76.20 0.92% 2019/10/15 Vrijeme 18:24
BTC/AUD quoine 12288.2 12297.3 12288.2 12297.3 16.60 0.14% 2019/10/15 Vrijeme 15:44
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Vrijeme 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Vrijeme 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Vrijeme 4:00
BTC/EUR cex-io 7537.8 7545.2 7523.1 7631.1 36.20 0.48% 2019/10/15 Vrijeme 18:24
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/EUR kraken 7516.6 7524 7511 7626.4 54.70 0.73% 2019/10/15 Vrijeme 18:24
BTC/EUR quoine 7509.8 7513.5 7505.3 7590.8 59.80 0.80% 2019/10/15 Vrijeme 18:20
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Vrijeme 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Vrijeme 12:56
BTC/JPY btcbox 900367 899181 895611 909824 3242.00 0.36% 2019/10/15 Vrijeme 18:24
BTC/JPY kraken 905769 901539 896728 905769 7066.00 0.79% 2019/10/15 Vrijeme 9:44
BTC/JPY quoine 899732 899748 896204 909733 4310.00 0.48% 2019/10/15 Vrijeme 18:24
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Vrijeme 9:48
BTC/PLN bitbay 32308.5 32401 32292 32698.8 350.50 1.08% 2019/10/15 Vrijeme 18:24
BTC/RUB cex-io 533602 - 527094 538000 4398.00 0.82% 2019/10/15 Vrijeme 18:08
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/SGD quoine 11355 11402.4 11336.2 11516.1 81.40 0.72% 2019/10/15 Vrijeme 18:16
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Vrijeme 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/AUD lakebtc 12750.5 12736 12690.6 12835.9 0.10 0.00% 2019/10/15 Vrijeme 18:04
BTC/CAD lakebtc 11358.3 11406 11356.1 11521.6 109.30 0.96% 2019/10/15 Vrijeme 18:20
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Vrijeme 15:36
BTC/EUR lakebtc 7789.3 7805.9 7768.4 7876.2 50.60 0.65% 2019/10/15 Vrijeme 18:16
BTC/GBP lakebtc 6842.8 6890.6 6842.8 6973.1 131.30 1.92% 2019/10/15 Vrijeme 18:08
BTC/HKD tidebit 65871 65100 65000 66018 69.00 0.10% 2019/10/15 Vrijeme 14:08
BTC/JPY bitbank 899600 899842 896891 909363 4617.00 0.51% 2019/10/15 Vrijeme 18:24
BTC/JPY lakebtc 936658 939671 932931 945983 4425.00 0.47% 2019/10/15 Vrijeme 18:20
BTC/KRW bithumb 9812000 9809000 9783000 9931000 34000.00 0.35% 2019/10/15 Vrijeme 18:24
BTC/KRW coinone 9809000 9804000 9782000 9925000 41000.00 0.42% 2019/10/15 Vrijeme 18:24
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Vrijeme 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Vrijeme 16:08
BTC/SGD lakebtc 11781.1 11810 11768 11919.7 73.70 0.63% 2019/10/15 Vrijeme 18:16
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Vrijeme 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Vrijeme 0:00
BTC/EUR bitfinex 7526.5 7528.3 7522.9 7634.6 56.20 0.75% 2019/10/15 Vrijeme 18:24
BTC/EUR bitstamp 7513.2 7519 7500 7629.6 65.00 0.87% 2019/10/15 Vrijeme 18:24
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Vrijeme 12:29
BTC/EUR livecoin 7801.1 8000.5 7801.1 8133.6 192.80 2.47% 2019/10/15 Vrijeme 17:56
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Vrijeme 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Vrijeme 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Vrijeme 8:04
BTC/TRY bithesap 49404 49419 48153 50199 774.00 1.59% 2019/10/15 Vrijeme 18:24
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Vrijeme 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Vrijeme 0:00
BTC/EUR coinsbank 7516 7513.2 7509.6 7624.3 65.90 0.88% 2019/10/15 Vrijeme 18:24
BTC/GBP coinsbank 6616.6 6617.4 6607.6 6620.5 6.10 0.09% 2019/10/15 Vrijeme 18:24
BTC/ILS synthetic 29109.5 29144.1 29057.1 29470.5 140.50 0.48% 2019/10/15 Vrijeme 18:24
BTC/INR synthetic 591668 592485 589727 597926 1801.00 0.30% 2019/10/15 Vrijeme 18:24
BTC/MXN synthetic 159231 159421 159229 161776 1320.00 0.83% 2019/10/15 Vrijeme 18:24
BTC/MYR synthetic 34671.1 34705.4 34656.2 35123.1 219.40 0.63% 2019/10/15 Vrijeme 18:24
BTC/SAR synthetic 31038.9 31069.7 31005.5 31482.5 208.90 0.67% 2019/10/15 Vrijeme 18:24
BTC/SEK synthetic 81083 81305 81080 82465 723.00 0.89% 2019/10/15 Vrijeme 18:24
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/VND synthetic 192019026 192228770 191838747 194804363 1343471.00 0.70% 2019/10/15 Vrijeme 18:24
BTC/XAU synthetic 5.6045 5.6139 5.554 5.6407 0.00 0.06% 2019/10/15 Vrijeme 18:24
BTC/ZAR synthetic 122769 123003 122083 124513 899.00 0.73% 2019/10/15 Vrijeme 18:24
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Vrijeme 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BRL bitcointoyou 34600 34771.4 34583.2 34966 93.90 0.27% 2019/10/15 Vrijeme 18:12
BTC/BRL bitcointrade 34597 34599 34480 34960.4 168.00 0.49% 2019/10/15 Vrijeme 18:24
BTC/BTS cryptobridge 309375 309394 299802 309845 3565.00 1.17% 2019/10/15 Vrijeme 18:20
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Vrijeme 19:01
BTC/IDR btc-indonesia 119501000 - 118940000 120199000 62000.00 0.05% 2019/10/15 Vrijeme 18:20
BTC/BRL mercadobitcoin 34600 - 34450 34948 250.00 0.72% 2019/10/15 Vrijeme 18:24
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Vrijeme 0:00
Bitcoin Index investing-com 8280.7 8285.6 8274.7 8391.7 55.40 0.67% 2019/10/15 Vrijeme 18:24
Bitcoin AUD Index investing-com 12279.8 12278.8 12242.1 12476 65.40 0.53% 2019/10/15 Vrijeme 18:24
Bitcoin CAD Index investing-com 11019.6 11041.9 11010.6 11177.2 71.40 0.65% 2019/10/15 Vrijeme 18:24
Bitcoin CNY Index investing-com 58706 58822 58529 59171 165.00 0.28% 2019/10/15 Vrijeme 18:24
Bitcoin HKD Index investing-com 65769 65796 65030 66001 25.00 0.04% 2019/10/15 Vrijeme 18:16
Bitcoin IDR Index investing-com 119501000 - 118940000 120199000 62000.00 0.05% 2019/10/15 Vrijeme 18:20
Bitcoin ILS Index investing-com 29109.5 29144.1 29057.1 29470.5 140.50 0.48% 2019/10/15 Vrijeme 18:24
Bitcoin INR Index investing-com 591668 592485 589727 597926 1801.00 0.30% 2019/10/15 Vrijeme 18:24
Bitcoin JPY Index investing-com 899951 899841 896538 909666 4195.00 0.47% 2019/10/15 Vrijeme 18:24
Bitcoin KRW Index investing-com 9308938 9308875 9210743 9999743 96392.00 1.05% 2019/10/15 Vrijeme 18:24
Bitcoin MXN Index investing-com 159231 159421 159229 161776 1320.00 0.83% 2019/10/15 Vrijeme 18:24
Bitcoin MYR Index investing-com 34671.1 34705.4 34656.2 35123.1 219.40 0.63% 2019/10/15 Vrijeme 18:24
Bitcoin PLN Index investing-com 32318.5 32410.5 32302.4 32706 346.70 1.07% 2019/10/15 Vrijeme 18:24
Bitcoin RUB Index investing-com 543178 542757 541291 549278 4579.00 0.84% 2019/10/15 Vrijeme 18:24
Bitcoin SAR Index investing-com 31038.9 31069.7 31005.5 31482.5 208.90 0.67% 2019/10/15 Vrijeme 18:24
Bitcoin SEK Index investing-com 81083 81305 81080 82465 723.00 0.89% 2019/10/15 Vrijeme 18:24
Bitcoin THB Index investing-com 251456 - 250812 253000 1544.00 0.61% 2019/10/15 Vrijeme 18:08
Bitcoin TRY Index investing-com 49701 49333 49275 49956 249.00 0.50% 2019/10/15 Vrijeme 17:36
Bitcoin VND Index investing-com 192019026 192228770 191838747 194804363 1343471.00 0.70% 2019/10/15 Vrijeme 18:24
Bitcoin ZAR Index investing-com 122769 123003 122083 124513 899.00 0.73% 2019/10/15 Vrijeme 18:24
Bitcoin Euro Index investing-com 7521.9 7527.6 7516.1 7630.7 54.00 0.72% 2019/10/15 Vrijeme 18:24
BTC/USD bitfinex 8300 8302 8292.7 8415.1 58.30 0.70% 2019/10/15 Vrijeme 18:24
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Vrijeme 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Vrijeme 10:09
BTC/USD cbx 8277.15 8276 8262.62 8386.66 53.28 0.64% 2019/10/15 Vrijeme 18:24
BTC/USD exx 8276.5 8278.7 8264.2 8386.7 50.40 0.61% 2019/10/15 Vrijeme 18:24
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Vrijeme 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Vrijeme 6:08
BTC/EUR luno 7614.99 7535.65 7507.96 7617 70.43 0.93% 2019/10/15 Vrijeme 18:20
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Vrijeme 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Vrijeme 16:37
BTC/USD abcc 8280.64 8298.02 8260.92 8398.51 34.80 0.42% 2019/10/15 Vrijeme 18:24
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Vrijeme 11:04
BTC/USD c2cx 8276 8303 8272 8385 57.00 0.69% 2019/10/15 Vrijeme 18:12
BTC/USD exmo 8506.4 8506.5 8494.7 8611.1 46.30 0.54% 2019/10/15 Vrijeme 18:24
BTC/USD gdax 8277.8 8280 8268.3 8392.5 60.30 0.73% 2019/10/15 Vrijeme 18:24
BTC/USD idax 8276.88 8276.01 8262.66 8385.59 53.60 0.65% 2019/10/15 Vrijeme 18:24
BTC/USD idcm 8273.76 8281.56 8273.76 8390.69 55.13 0.67% 2019/10/15 Vrijeme 18:24
BTC/USD okex 8277.5 8280.5 8268.1 8386 49.70 0.60% 2019/10/15 Vrijeme 18:24
BTC/KRW cpdax 9303500 10001500 10001500 9989500 97500.00 1.06% 2019/10/15 Vrijeme 16:52
BTC/USD bibox 8280 8278.9 8262.9 8385.5 50.90 0.61% 2019/10/15 Vrijeme 18:24
BTC/USD bit-z 8282 8281.7 8264.2 8391.6 41.20 0.50% 2019/10/15 Vrijeme 18:24
BTC/USD huobi 8277.3 8283.8 8261 8385 48.60 0.59% 2019/10/15 Vrijeme 18:24
BTC/USD itbit 8283 8282.3 8268.3 8394 65.00 0.78% 2019/10/15 Vrijeme 18:24
BTC/USD lbank 8282.45 8282.79 8268.47 8387.33 44.90 0.54% 2019/10/15 Vrijeme 18:24
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Vrijeme 0:48
BTC/USD simex 7995.39 - 7936.16 8000 0.00 0.00% 2019/10/07 Vrijeme 13:56
BTC/USD tidex 8363.3 - 8363.3 8363.3 45.76 0.55% 2019/10/15 Vrijeme 13:48
BTC/USD upbit 8279.2 8278.4 8256.2 8396.8 57.00 0.69% 2019/10/15 Vrijeme 18:24
BTC/USD xbtce 8316.5 8309.3 8290.4 8390.7 27.20 0.33% 2019/10/15 Vrijeme 18:08
BTC/USD yobit 8660.6 8690 8628 8748.7 32.10 0.37% 2019/10/15 Vrijeme 18:24
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Vrijeme 19:16
BTC/KRW korbit 9807500 9800000 9785000 9931000 46000.00 0.47% 2019/10/15 Vrijeme 18:24
BTC/TRY paribu 49101 49199 49051 49825 599.00 1.22% 2019/10/15 Vrijeme 18:24
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Vrijeme 0:00
BTC/USD bigone 8277.1 8278.5 8262.6 8386.7 53.30 0.64% 2019/10/15 Vrijeme 18:24
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Vrijeme 2:32
BTC/USD bitmax 8279.35 8282.2 8260 8388.26 48.29 0.58% 2019/10/15 Vrijeme 18:24
BTC/USD bitmex 8278 8288.5 8265.5 8388 61.00 0.74% 2019/10/15 Vrijeme 18:20
BTC/USD bitrue 8282.77 8308.19 8264.56 8339.92 28.30 0.34% 2019/10/15 Vrijeme 18:24
BTC/USD cex-io 8300 8318.2 8292 8400 45.70 0.55% 2019/10/15 Vrijeme 18:24
BTC/USD gemini 8280.5 8278.5 8266.3 8393.3 56.30 0.68% 2019/10/15 Vrijeme 18:24
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/USD hitbtc 8281.8 8288 8261.7 8387 44.90 0.54% 2019/10/15 Vrijeme 18:24
BTC/USD kraken 8278.6 8283 8270 8397 63.90 0.77% 2019/10/15 Vrijeme 18:24
BTC/USD kucoin 8275.6 8280.3 8263.7 8389.6 48.50 0.59% 2019/10/15 Vrijeme 18:24
BTC/USD okcoin 8281.6 8286 8259.9 8392.9 56.70 0.68% 2019/10/15 Vrijeme 18:24
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Vrijeme 3:12
BTC/USD p2pb2b 8277.07 8278.34 8257.34 8389.9 51.69 0.62% 2019/10/15 Vrijeme 18:24
BTC/USD quoine 8277.8 8282.8 8271 8402.5 79.80 0.96% 2019/10/15 Vrijeme 18:24
BTC/USD zb-com 8278.1 8285.1 8265.3 8385.1 48.60 0.59% 2019/10/15 Vrijeme 18:20
BTC/ARS bitinka 485302.88 485311.59 480208.59 487042.2 608.60 0.13% 2019/10/15 Vrijeme 17:56
BTC/BOB bitinka 59519 - 59519 59613 0.00 0.00% 2019/10/02 Vrijeme 10:41
BTC/CLP bitinka 5938840.7 5950621.5 5913718.6 6005315.4 14718.40 0.25% 2019/10/15 Vrijeme 17:40
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Vrijeme 11:08
BTC/COP bitinka 27915308 - 27191533.6 29430064.8 0.00 0.00% 2019/09/26 Vrijeme 23:32
BTC/EUR bitinka 7561.48 7568.65 7515.57 7609.5 28.52 0.38% 2019/10/15 Vrijeme 17:36
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Vrijeme 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:32
BTC/PEN bitinka 27965.11 28016.06 27886.76 28231.26 130.62 0.47% 2019/10/15 Vrijeme 17:36
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Vrijeme 12:43
BTC/TRY btcturk 49190 49011 48551 49849 441.00 0.90% 2019/10/15 Vrijeme 18:24
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Vrijeme 13:12
BTC/TRY koineks 49454.99 49489.99 49100 50349.99 545.00 1.10% 2019/10/15 Vrijeme 18:20
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Vrijeme 22:12
BTC/USD binance 8279.3 8285.1 8262.7 8390 49.00 0.59% 2019/10/15 Vrijeme 18:24
BTC/USD bitinka 8610.2 - 8610.2 8610.2 0.00 0.00% 2019/10/09 Vrijeme 23:24
BTC/USD bitlish 8305.55 8329 8267.4 8372 20.35 0.25% 2019/10/15 Vrijeme 18:20
BTC/USD bitmart 8278.53 8290.47 8268.6 8404.67 72.79 0.88% 2019/10/15 Vrijeme 18:24
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Vrijeme 17:25
BTC/USD bittrex 8279.2 8278.4 8256.2 8396.9 57.00 0.69% 2019/10/15 Vrijeme 18:24
BTC/USD btcturk 8289 8325 8230 8400 51.00 0.62% 2019/10/15 Vrijeme 18:01
BTC/USD coinall 8276.2 8275.7 8264.3 8387.7 52.90 0.64% 2019/10/15 Vrijeme 18:24
BTC/USD coinegg 8277.14 8282.34 8264.03 8386.91 49.57 0.60% 2019/10/15 Vrijeme 18:24
BTC/USD coinhub 8282.01 8312.07 8270.74 8408.67 68.91 0.83% 2019/10/15 Vrijeme 18:24
BTC/USD exrates 8288.82 8295.28 8282.73 8405.5 57.97 0.70% 2019/10/15 Vrijeme 18:20
BTC/USD gate-io 8282.3 8288.8 8260 8398 53.10 0.64% 2019/10/15 Vrijeme 18:24
BTC/USD lakebtc 8591.8 8590.6 8582.7 8709.4 60.00 0.70% 2019/10/15 Vrijeme 18:24
BTC/USD panxora 8300.87 8300.67 8293.04 8418.56 57.39 0.69% 2019/10/15 Vrijeme 18:24
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Vrijeme 14:29
BTC/BRL coinbene 34115.88 34214.93 34115.88 34600 1165.58 3.42% 2019/10/15 Vrijeme 17:56
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Vrijeme 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Vrijeme 19:04
BTC/USD bitflyer 8294.2 8284.9 8276.8 8398.7 41.00 0.49% 2019/10/15 Vrijeme 18:12
BTC/USD bitforex 8271.27 8278.26 8263.85 8386.68 56.01 0.68% 2019/10/15 Vrijeme 18:24
BTC/USD bitstamp 8280 - 8264.3 8390.3 52.50 0.63% 2019/10/15 Vrijeme 18:24
BTC/USD coinbene 8279.34 8283.77 8263.72 8390.32 49.43 0.60% 2019/10/15 Vrijeme 18:24
BTC/USD dragonex 8289 8276.41 8271.35 8386.98 42.01 0.51% 2019/10/15 Vrijeme 18:24
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Vrijeme 20:17
BTC/USD kryptono 8281.58 8281.43 8261.26 8389.12 48.30 0.58% 2019/10/15 Vrijeme 18:24
BTC/USD livecoin 8550 8623.3 8550 8902.6 254.90 2.98% 2019/10/15 Vrijeme 18:24
BTC/USD poloniex 8273 8275.9 8257.5 8384.9 55.90 0.68% 2019/10/15 Vrijeme 18:24
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Vrijeme 13:40
BTC/CAD coinfield 10962.85 10990 10950 11111.17 54.84 0.50% 2019/10/15 Vrijeme 18:24
BTC/CHF bitci-com 8283.9435 8283.7502 8245.3311 8390.804 76.58 0.92% 2019/10/15 Vrijeme 18:24
BTC/EUR coinfield 7511.36 7529.56 7491.96 7605.57 45.06 0.60% 2019/10/15 Vrijeme 18:24
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Vrijeme 2:30
BTC/TRY bitci-com 49442 49350 48868 50462 326.00 0.66% 2019/10/15 Vrijeme 18:24
BTC/TRY vebitcoin 49701 49333 49275 49956 249.00 0.50% 2019/10/15 Vrijeme 17:36
BTC/USD btc-alpha 8276.1 8278.1 8260.5 8394 51.60 0.62% 2019/10/15 Vrijeme 18:24
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Vrijeme 10:44
BTC/USD coinfield 8290.62 8291.19 8274.3 8386 38.53 0.46% 2019/10/15 Vrijeme 18:24
BTC/USD coinsbank 8275.3 8287.5 8259.4 8399.9 62.80 0.76% 2019/10/15 Vrijeme 18:24
BTC/USD cointiger 8276.4 8279.9 8265.7 8384.5 54.10 0.65% 2019/10/15 Vrijeme 18:24
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Vrijeme 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Vrijeme 13:56
BTC/XRP coinfield 28544.144 28421.4656 27938.5615 28851.8882 97.90 0.34% 2019/10/15 Vrijeme 18:24
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Vrijeme 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Vrijeme 14:13
BTC/AUD btc-markets 12277.3 12323 12220.5 12459.1 59.00 0.48% 2019/10/15 Vrijeme 18:16
BTC/USD cryptaldash 8014.29 8851.49 7416.32 9422.43 761.08 9.50% 2019/10/15 Vrijeme 18:12
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Vrijeme 14:08
BTC/BITCNY cointiger 58794 58814 58639 59469 263.00 0.45% 2019/10/15 Vrijeme 18:24
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Vrijeme 13:36
BTC/EUR coinbase-pro 7515 7521 7510 7624.14 52.46 0.70% 2019/10/15 Vrijeme 18:24
BTC/GBP coinbase-pro 6500 6512.24 6500 6686.62 166.05 2.55% 2019/10/15 Vrijeme 18:24
BTC/USD coinbase-pro 8277.75 8280 8268.27 8392.17 60.31 0.73% 2019/10/15 Vrijeme 18:24
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Vrijeme 21:37
BTC/AUD independent-reserve 12280 12367.74 12192.01 12463.4 59.63 0.49% 2019/10/15 Vrijeme 18:20
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Vrijeme 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Vrijeme 17:12
BTC/USD independent-reserve 8298.69 8357.99 8251.75 8422.63 40.30 0.49% 2019/10/15 Vrijeme 18:20
Bitcoin CHF Index investing-com 8288.5 8288.4 8265.5 8406.9 62.10 0.75% 2019/10/15 Vrijeme 18:24
Bitcoin GBP Index investing-com 6508.4 6520.4 6508.4 6690.3 162.20 2.49% 2019/10/15 Vrijeme 18:24
Bitcoin SGD Index investing-com 11378.9 11507.5 11360.5 11784 122.90 1.08% 2019/10/15 Vrijeme 18:24
Više

Ethereum

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Vrijeme 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Vrijeme 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Vrijeme 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Vrijeme 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Vrijeme 1:44
ETH/BTC exmo 0.0221 - 0.022 0.0224 0.00 0.90% 2019/10/15 Vrijeme 18:08
ETH/BTC gdax 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC okex 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC zaif 0.0225 - 0.0225 0.0225 0.00 3.21% 2019/10/15 Vrijeme 4:40
ETH/EUR exmo 166.18 166.15 165.7 170.37 2.57 1.55% 2019/10/15 Vrijeme 18:24
ETH/EUR gdax 166.13 166.47 165.54 170.33 3.28 1.97% 2019/10/15 Vrijeme 18:24
ETH/JPY zaif 19945 19870 19800 20380 315.00 1.58% 2019/10/15 Vrijeme 18:24
ETH/LTC exmo 3.3033 3.2941 3.249 3.3387 0.02 0.65% 2019/10/15 Vrijeme 18:24
ETH/PLN exmo 741.28 744.84 735.22 761.92 1.41 0.19% 2019/10/15 Vrijeme 18:24
ETH/RUB exmo 12009.3 12007.5 11950 12272.5 213.80 1.78% 2019/10/15 Vrijeme 18:24
ETH/UAH exmo 4465.9 4451.9 4417.2 4536.9 39.00 0.87% 2019/10/15 Vrijeme 18:24
ETH/BTC bibox 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:44
ETH/BTC bit-z 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC gopax 0.022 - 0.005 0.022 0.00 0.00% 2019/10/14 Vrijeme 18:32
ETH/BTC huobi 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC lbank 0.0221 - 0.022 0.0224 0.00 0.90% 2019/10/15 Vrijeme 18:12
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Vrijeme 0:28
ETH/BTC tidex 0.0221 - 0.0219 0.0224 0.00 0.90% 2019/10/15 Vrijeme 18:20
ETH/BTC xbtce 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:44
ETH/BTC yobit 0.0222 - 0.0221 0.0224 0.00 0.90% 2019/10/15 Vrijeme 18:08
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Vrijeme 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Vrijeme 9:24
ETH/EUR xbtce 166.04 167.16 166.04 170.61 2.79 1.68% 2019/10/15 Vrijeme 18:24
ETH/JPY xbtce 19895 19909 19832 20339 269.00 1.35% 2019/10/15 Vrijeme 18:20
ETH/KRW gopax 216800 217200 216100 222200 3500.00 1.61% 2019/10/15 Vrijeme 18:16
ETH/LTC xbtce 3.2702 3.2784 3.2702 3.2784 0.04 1.21% 2019/10/15 Vrijeme 8:20
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Vrijeme 19:01
ETH/AUD quoine 272.31 - 272.31 272.31 4.42 1.65% 2019/10/15 Vrijeme 14:16
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Vrijeme 0:00
ETH/BTC bigone 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:44
ETH/BTC bitbay 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 18:04
ETH/BTC cex-io 0.022 - 0.0219 0.0224 0.00 1.36% 2019/10/15 Vrijeme 18:01
ETH/BTC gemini 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 11:44
ETH/BTC hitbtc 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC kraken 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 18:08
ETH/BTC kucoin 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC quoine 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 18:08
ETH/BTC zb-com 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:04
ETH/CAD kraken 243.32 - 242.31 249.62 4.68 1.92% 2019/10/15 Vrijeme 18:24
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Vrijeme 0:00
ETH/EUR bitbay 166.8 167.55 166.21 169.32 2.98 1.79% 2019/10/15 Vrijeme 18:01
ETH/EUR cex-io 166.13 166.61 165.06 170.47 2.60 1.57% 2019/10/15 Vrijeme 18:20
ETH/EUR kraken 165.8 166 165.77 170.64 3.58 2.16% 2019/10/15 Vrijeme 18:24
ETH/EUR quoine 166.03 166.37 165.46 169.73 3.32 2.00% 2019/10/15 Vrijeme 18:12
ETH/GBP kraken 147.5 149.2 145.74 150.69 1.68 1.14% 2019/10/15 Vrijeme 18:24
ETH/HKD quoine 1433.9 1434.8 1433.9 1465.6 19.00 1.33% 2019/10/15 Vrijeme 18:24
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Vrijeme 12:09
ETH/JPY kraken 20140 19470 19470 20140 278.00 1.40% 2019/10/15 Vrijeme 9:28
ETH/JPY quoine 19887 19899 19737 20358 353.00 1.78% 2019/10/15 Vrijeme 18:24
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Vrijeme 9:48
ETH/PLN bitbay 714.93 715 712.01 732.99 15.07 2.11% 2019/10/15 Vrijeme 18:24
ETH/SGD quoine 251.59 251.49 251.49 256.94 4.58 1.82% 2019/10/15 Vrijeme 17:36
ETH/BTC allcoin 0.024 0.0242 0.0237 0.025 0.00 1.69% 2019/10/15 Vrijeme 18:16
ETH/BTC binance 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC bitbank 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:56
ETH/BTC bittrex 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC coinegg 0.0221 - 0.0221 0.0225 0.00 0.90% 2019/10/15 Vrijeme 18:20
ETH/BTC gate-io 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 18:08
ETH/BTC lakebtc 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/10/12 Vrijeme 0:08
ETH/KRW bithumb 216600 216700 216100 222200 3600.00 1.66% 2019/10/15 Vrijeme 18:20
ETH/KRW coinone 216750 216950 216100 222000 3300.00 1.52% 2019/10/15 Vrijeme 18:24
ETH/TRY btcturk 1090 1086 1085 1113 19.00 1.74% 2019/10/15 Vrijeme 18:24
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Vrijeme 0:00
ETH/BTC bitfinex 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 18:08
ETH/BTC bitflyer 0.0221 0.022 0.022 0.0225 0.00 0.45% 2019/10/15 Vrijeme 17:40
ETH/BTC bitstamp 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Vrijeme 17:49
ETH/BTC livecoin 0.0221 - 0.022 0.0225 0.00 0.90% 2019/10/15 Vrijeme 18:24
ETH/BTC poloniex 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/EUR bitstamp 165.89 166.32 165.56 170.64 3.60 2.17% 2019/10/15 Vrijeme 18:24
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Vrijeme 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Vrijeme 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Vrijeme 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Vrijeme 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Vrijeme 9:01
ETH/XAU synthetic 0.1238 0.1241 0.1225 0.1261 0.00 1.21% 2019/10/15 Vrijeme 18:24
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Vrijeme 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Vrijeme 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Vrijeme 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Vrijeme 9:48
ETH/BTC btc-indonesia 0.0221 0.0223 0.0221 0.0223 0.00 1.36% 2019/10/15 Vrijeme 11:40
ETH/IDR btc-indonesia 2627000 2640000 2627000 2686000 52000.00 1.98% 2019/10/15 Vrijeme 18:24
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/AUD acx 270.21 271.35 269.45 278.52 5.09 1.88% 2019/10/15 Vrijeme 18:24
ETH/BTC cbx 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:44
ETH/USD cbx 182.75 183.1 182.35 187.44 3.60 1.97% 2019/10/15 Vrijeme 18:24
ETH/USD exx 182.79 183 182.08 187.61 3.49 1.91% 2019/10/15 Vrijeme 18:24
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC abcc 0.0221 - 0.0217 0.0224 0.00 0.91% 2019/10/15 Vrijeme 17:40
ETH/BTC idax 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:04
ETH/BTC idcm 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC stex 0.0224 - 0.022 0.0226 0.00 0.45% 2019/10/15 Vrijeme 18:12
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Vrijeme 17:32
ETH/HKD idcm 1423.19 1425.43 1418.55 1459.34 24.53 1.72% 2019/10/15 Vrijeme 18:24
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Vrijeme 16:37
ETH/USD abcc 183.12 183.45 182.65 187.55 2.99 1.63% 2019/10/15 Vrijeme 18:24
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD exmo 188.09 188.47 187.35 192.47 2.76 1.47% 2019/10/15 Vrijeme 18:24
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gdax 182.77 183.04 182.45 187.97 3.74 2.05% 2019/10/15 Vrijeme 18:24
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD idax 182.74 183.04 182.46 188.08 3.55 1.94% 2019/10/15 Vrijeme 18:24
ETH/USD idcm 182.81 183 182.44 187.39 3.70 2.02% 2019/10/15 Vrijeme 18:24
ETH/USD okex 182.76 183.25 182.43 187.64 3.56 1.95% 2019/10/15 Vrijeme 18:24
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Vrijeme 0:00
ETH/BTC simex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/07 Vrijeme 13:56
ETH/BTC tokok 0.0221 - 0.0221 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:04
ETH/BTC upbit 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Vrijeme 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Vrijeme 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Vrijeme 11:36
ETH/EUR itbit 167.4 - 167.4 167.4 1.90 1.14% 2019/10/15 Vrijeme 16:48
ETH/KRW upbit 216750 216950 216000 222050 3400.00 1.57% 2019/10/15 Vrijeme 18:24
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Vrijeme 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Vrijeme 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bibox 182.97 183.02 182.53 187.62 3.32 1.81% 2019/10/15 Vrijeme 18:24
ETH/USD bit-z 183.16 183.45 182.48 187.8 3.10 1.69% 2019/10/15 Vrijeme 18:24
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD huobi 182.86 183.07 182.51 187.82 3.36 1.84% 2019/10/15 Vrijeme 18:24
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD itbit 182.85 183.1 182.4 187.8 3.70 2.02% 2019/10/15 Vrijeme 18:24
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD lbank 182.93 183.19 182.46 187.39 3.25 1.78% 2019/10/15 Vrijeme 18:24
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Vrijeme 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD simex 175.68 - 172.55 175.69 0.00 0.00% 2019/10/07 Vrijeme 13:56
ETH/USD tidex 182.78 187.63 182.78 187.63 1.87 1.02% 2019/10/15 Vrijeme 16:24
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tokok 182.74 183.17 182.48 187.63 3.54 1.94% 2019/10/15 Vrijeme 18:24
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD upbit 182.84 183.11 182.5 187.89 3.69 2.02% 2019/10/15 Vrijeme 18:24
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD xbtce 183.91 184.33 183 187.53 2.11 1.15% 2019/10/15 Vrijeme 17:36
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD yobit 191.44 - 191.44 195.48 2.81 1.47% 2019/10/15 Vrijeme 18:20
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Vrijeme 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Vrijeme 11:44
ETH/BTC bilaxy 0.0222 - 0.0221 0.0225 0.00 0.90% 2019/10/15 Vrijeme 15:40
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Vrijeme 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 0.00% 2019/10/13 Vrijeme 15:16
ETH/BTC hotbit 0.0222 - 0.0219 0.0225 0.00 0.90% 2019/10/15 Vrijeme 18:24
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Vrijeme 18:25
ETH/BTC p2pb2b 0.0222 0.0218 0.0218 0.0226 0.00 0.90% 2019/10/15 Vrijeme 18:24
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Vrijeme 14:04
ETH/CNY fatbtc 1312.17 - 1290.97 1319.04 0.00 0.00% 2019/10/13 Vrijeme 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Vrijeme 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Vrijeme 11:08
ETH/TRY paribu 1087.9 1090.87 1085.06 1114 20.10 1.85% 2019/10/15 Vrijeme 18:20
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/USD bigone 182.72 183.1 182.49 187.44 3.63 1.99% 2019/10/15 Vrijeme 18:24
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bilaxy 182.7 183.21 182.34 186.27 3.63 1.99% 2019/10/15 Vrijeme 18:24
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD bitbay 183.3 183.26 183.26 185.59 2.22 1.21% 2019/10/15 Vrijeme 18:12
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Vrijeme 2:32
ETH/USD cex-io 183.01 183.1 182.34 187.6 2.34 1.28% 2019/10/15 Vrijeme 18:20
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gemini 182.85 182.98 182.43 187.78 3.80 2.08% 2019/10/15 Vrijeme 18:24
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hitbtc 182.93 183.26 182.46 187.55 3.34 1.83% 2019/10/15 Vrijeme 18:24
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hotbit 187.15 185.55 184.07 187.28 0.18 0.10% 2019/10/15 Vrijeme 18:24
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD kraken 182.98 182.91 182.56 187.86 3.49 1.91% 2019/10/15 Vrijeme 18:20
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kucoin 182.73 183.16 182.46 187.67 3.54 1.94% 2019/10/15 Vrijeme 18:24
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD ooobtc 182.77 183.29 182.24 187.88 3.36 1.84% 2019/10/15 Vrijeme 18:24
ETH/USD p2pb2b 182.69 183.22 182.08 187.7 3.54 1.94% 2019/10/15 Vrijeme 18:24
ETH/USD quoine 182.83 183.24 182.14 187.75 3.62 1.98% 2019/10/15 Vrijeme 18:24
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD topbtc 183.09 182.87 182.73 188.15 3.92 2.14% 2019/10/15 Vrijeme 18:24
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD zb-com 182.87 183.26 182.43 187.53 3.52 1.92% 2019/10/15 Vrijeme 18:24
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC bitebtc 0.0222 0.0215 0.0212 0.0233 0.00 0.90% 2019/10/15 Vrijeme 18:20
ETH/BTC bitlish 0.0221 0.022 0.022 0.0221 0.00 0.00% 2019/10/15 Vrijeme 12:28
ETH/BTC bitmart 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 18:20
ETH/BTC coinall 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC coinmex 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC exrates 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:04
ETH/BTC panxora 0.0221 - 0.0221 0.0221 0.00 0.45% 2019/10/15 Vrijeme 7:36
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Vrijeme 8:32
ETH/CNY bitebtc 1296.13 1297.78 1293.09 1325.24 20.06 1.55% 2019/10/15 Vrijeme 18:24
ETH/HKD tidebit 1443.4 1440 1440 1465.3 3.40 0.24% 2019/10/15 Vrijeme 13:28
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Vrijeme 7:49
ETH/TRY koineks 1117.97 1101 1080.01 1117.97 8.97 0.81% 2019/10/15 Vrijeme 18:04
ETH/USD allcoin 128.91 - 128.91 128.91 29.24 29.34% 2019/10/15 Vrijeme 10:48
ETH/USD binance 182.8 183.04 182.48 187.89 3.42 1.87% 2019/10/15 Vrijeme 18:20
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitebtc 183.32 183.41 182.54 187.51 2.99 1.63% 2019/10/15 Vrijeme 18:24
ETH/USD bitlish 184.19 183.72 182.35 184.19 1.81 0.98% 2019/10/15 Vrijeme 16:44
ETH/USD bitmart 182.78 183.17 181.38 187.64 3.94 2.16% 2019/10/15 Vrijeme 18:24
ETH/USD bittrex 182.84 183.11 182.35 187.78 3.69 2.02% 2019/10/15 Vrijeme 18:24
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinall 182.76 182.98 182.46 187.69 3.58 1.96% 2019/10/15 Vrijeme 18:24
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Vrijeme 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD exrates 182.99 183.25 182.78 187.98 3.88 2.12% 2019/10/15 Vrijeme 18:24
ETH/USD gate-io 182.87 183.03 182.53 187.79 3.57 1.95% 2019/10/15 Vrijeme 18:24
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD panxora 183.45 183.67 183.06 188.12 3.49 1.90% 2019/10/15 Vrijeme 18:24
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Vrijeme 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Vrijeme 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Vrijeme 16:44
ETH/BTC bitforex 0.0221 - 0.0217 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC coinbene 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:40
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Vrijeme 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Vrijeme 20:20
ETH/BTC kryptono 0.0221 - 0.022 0.0222 0.00 0.00% 2019/10/15 Vrijeme 18:20
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Vrijeme 0:00
ETH/EUR bitfinex 166.25 166.56 165.95 170.75 3.43 2.06% 2019/10/15 Vrijeme 18:24
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Vrijeme 10:41
ETH/GBP bitfinex 144.81 145.89 144.81 149.13 3.87 2.67% 2019/10/15 Vrijeme 18:01
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Vrijeme 5:36
ETH/JPY bitfinex 19919 19948 19815 20394 356.00 1.79% 2019/10/15 Vrijeme 18:08
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitfinex 183.3 183.54 182.92 188.98 3.70 2.02% 2019/10/15 Vrijeme 18:24
ETH/USD bitforex 182.83 183.08 182.47 187.59 3.64 1.99% 2019/10/15 Vrijeme 18:24
ETH/USD bitstamp 183.03 183.24 182.52 187.85 3.49 1.91% 2019/10/15 Vrijeme 18:24
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinbene 182.97 183.43 182.71 187.69 3.36 1.84% 2019/10/15 Vrijeme 18:24
ETH/USD dragonex 182.88 183.04 182.66 187.92 3.27 1.79% 2019/10/15 Vrijeme 18:24
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Vrijeme 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kryptono 182.78 183.04 182.48 187.56 3.56 1.95% 2019/10/15 Vrijeme 18:24
ETH/USD livecoin 192.55 190.31 190.31 196.59 0.93 0.48% 2019/10/15 Vrijeme 18:24
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD poloniex 182.71 182.9 182.45 188 3.72 2.04% 2019/10/15 Vrijeme 18:24
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Vrijeme 15:56
ETH/BTC bitci-com 0.0222 0.0219 0.0218 0.0227 0.00 0.90% 2019/10/15 Vrijeme 18:24
ETH/BTC btc-alpha 0.0221 - 0.022 0.0224 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Vrijeme 14:33
ETH/BTC cointiger 0.0221 - 0.022 0.0225 0.00 1.36% 2019/10/15 Vrijeme 18:01
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Vrijeme 12:45
ETH/CAD coinfield 242.23 242.96 241.57 248.36 4.30 1.78% 2019/10/15 Vrijeme 18:20
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Vrijeme 16:37
ETH/CHF bitci-com 181.71 184.35 180.96 190.08 6.14 3.38% 2019/10/15 Vrijeme 18:24
ETH/CNY synthetic 1294.8 1297.7 1290.2 1326.4 22.50 1.74% 2019/10/15 Vrijeme 18:24
ETH/EUR coinfield 166.39 167.03 165.63 170.13 2.63 1.58% 2019/10/15 Vrijeme 18:24
ETH/ILS synthetic 644.92 645.86 643.04 660.8 11.78 1.83% 2019/10/15 Vrijeme 18:24
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Vrijeme 13:08
ETH/INR synthetic 13108.4 13130 13048.2 13407.1 215.70 1.65% 2019/10/15 Vrijeme 18:24
ETH/MXN synthetic 3527.8 3532.9 3526.8 3627.5 76.80 2.18% 2019/10/15 Vrijeme 18:24
ETH/MYR synthetic 768.14 769.1 766.86 787.55 15.19 1.98% 2019/10/15 Vrijeme 18:24
ETH/SAR synthetic 687.67 688.53 686.08 705.92 13.88 2.02% 2019/10/15 Vrijeme 18:24
ETH/SEK synthetic 1796.4 1801.8 1794.6 1849.2 40.20 2.24% 2019/10/15 Vrijeme 18:24
ETH/TRY bitci-com 1085.5 1079.45 1073.2 1121.27 30.02 2.77% 2019/10/15 Vrijeme 18:24
ETH/TRY vebitcoin 1097 1098 1095 1115 16.00 1.46% 2019/10/15 Vrijeme 18:12
ETH/USD btc-alpha 182.91 183.06 182.55 187.58 3.49 1.91% 2019/10/15 Vrijeme 18:24
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Vrijeme 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinfield 183.04 183.41 182.68 187.9 3.36 1.84% 2019/10/15 Vrijeme 18:24
ETH/USD cointiger 182.83 183.06 182.48 187.61 3.59 1.96% 2019/10/15 Vrijeme 18:24
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Vrijeme 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/VND synthetic 4239211 4251740 4229698 4355999 84762.00 2.00% 2019/10/15 Vrijeme 18:24
ETH/XRP coinfield 628.3189 629.8073 622.6545 646.3246 12.05 1.92% 2019/10/15 Vrijeme 18:24
ETH/ZAR synthetic 2719.9 2725.9 2702.1 2791.3 56.60 2.08% 2019/10/15 Vrijeme 18:24
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Vrijeme 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Vrijeme 19:44
ETH/THB satang-pro 5530 5599 5505 5601 10.00 0.18% 2019/10/15 Vrijeme 17:40
ETH/AUD btc-markets 271.32 272.2 269.95 278.53 3.93 1.45% 2019/10/15 Vrijeme 18:24
ETH/BTC btc-markets 0.0221 0.024 0.022 0.024 0.00 0.90% 2019/10/15 Vrijeme 14:44
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Vrijeme 16:08
ETH/BITCNY cointiger 1298.7 1300.5 1295.8 1331.1 22.20 1.71% 2019/10/15 Vrijeme 18:24
ETH/BTC coinbase-pro 0.0221 - 0.0221 0.0225 0.00 1.36% 2019/10/15 Vrijeme 16:08
ETH/BTC coinexchange 0.0221 - 0.0217 0.0236 0.00 0.45% 2019/10/15 Vrijeme 18:08
ETH/EUR coinbase-pro 166.13 166.47 165.53 170.33 3.28 1.97% 2019/10/15 Vrijeme 18:24
ETH/GBP coinbase-pro 143.76 144.07 143.76 149.57 4.97 3.46% 2019/10/15 Vrijeme 18:20
ETH/USD coinbase-pro 182.77 183.04 182.45 187.97 3.68 2.01% 2019/10/15 Vrijeme 18:24
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Vrijeme 0:00
Ethereum EUR index investing-com 165.97 166.27 165.67 170.3 3.38 2.04% 2019/10/15 Vrijeme 18:24
Ethereum AUD Index investing-com 270.77 271.79 270.04 277.92 4.50 1.66% 2019/10/15 Vrijeme 18:24
Ethereum BTC Index investing-com 0.0221 - 0.0221 0.0224 0.00 0.90% 2019/10/15 Vrijeme 18:20
Ethereum CAD Index investing-com 242.26 242.97 241.6 248.37 4.47 1.85% 2019/10/15 Vrijeme 18:24
Ethereum CNY Index investing-com 1296.1 1297.8 1293.1 1325.2 20.10 1.55% 2019/10/15 Vrijeme 18:24
Ethereum HKD Index investing-com 1423.192 1425.432 1418.551 1461.02 24.53 1.72% 2019/10/15 Vrijeme 18:24
Ethereum IDR Index investing-com 2627000 2640000 2627000 2686000 52000.00 1.98% 2019/10/15 Vrijeme 18:24
Ethereum ILS Index investing-com 644.92 645.86 643.04 660.8 11.78 1.83% 2019/10/15 Vrijeme 18:24
Ethereum INR Index investing-com 13108.4 13130 13048.2 13407.1 215.70 1.65% 2019/10/15 Vrijeme 18:24
Ethereum JPY Index investing-com 19891 19902 19745 20358 351.00 1.76% 2019/10/15 Vrijeme 18:24
Ethereum KRW Index investing-com 216683 216968 216077 221994 3451.00 1.59% 2019/10/15 Vrijeme 18:24
Ethereum MXN Index investing-com 3527.8 3532.9 3526.8 3627.5 76.80 2.18% 2019/10/15 Vrijeme 18:24
Ethereum MYR Index investing-com 768.14 769.1 766.86 787.55 15.19 1.98% 2019/10/15 Vrijeme 18:24
Ethereum PLN Index investing-com 721.13 722.05 718.11 735.69 10.83 1.50% 2019/10/15 Vrijeme 18:24
Ethereum RUB Index investing-com 12009.3 12007.5 11950 12272.5 213.80 1.78% 2019/10/15 Vrijeme 18:24
Ethereum SAR Index investing-com 687.67 688.53 686.08 705.92 13.88 2.02% 2019/10/15 Vrijeme 18:24
Ethereum SEK Index investing-com 1796.4 1801.8 1794.6 1849.2 40.20 2.24% 2019/10/15 Vrijeme 18:24
Ethereum THB Index investing-com 5530 5599 5505 5601 10.00 0.18% 2019/10/15 Vrijeme 17:44
Ethereum TRY Index investing-com 1096.9 1098.9 1095 1114.8 16.10 1.47% 2019/10/15 Vrijeme 18:16
Ethereum VND Index investing-com 4239211 4251740 4229698 4355999 84762.00 2.00% 2019/10/15 Vrijeme 18:24
Ethereum ZAR Index investing-com 2719.9 2725.9 2702.1 2791.3 56.60 2.08% 2019/10/15 Vrijeme 18:24
Ethereum Index investing-com 182.88 183.22 182.68 187.45 3.49 1.91% 2019/10/15 Vrijeme 18:24
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ONT/BNB binance 0.034 - 0.0335 0.0351 0.00 0.88% 2019/10/15 Vrijeme 18:20
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Vrijeme 7:33
ONT/ETH binance 0.0035 - 0.0034 0.0035 0.00 2.94% 2019/10/15 Vrijeme 11:52
Ontology Index investing-com 0.6417 0.6421 0.6276 0.6487 0.01 1.66% 2019/10/15 Vrijeme 18:24
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Vrijeme 7:33
ontology ETH Index investing-com 0.0035 - 0.0034 0.0035 0.00 2.94% 2019/10/15 Vrijeme 11:52
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Vrijeme 0:00
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Vrijeme 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Vrijeme 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Vrijeme 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Vrijeme 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Vrijeme 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Vrijeme 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Vrijeme 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Vrijeme 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Vrijeme 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
Više

Binance Coin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Vrijeme 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Vrijeme 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Vrijeme 0:00
Binance Coin BTC Index investing-com 0.0023 - 0.0022 0.0023 0.00 4.55% 2019/10/15 Vrijeme 12:32
Binance Coin Index investing-com 18.9187 18.9353 18.1575 19.1134 0.57 3.09% 2019/10/15 Vrijeme 18:24
Više

Bitcoin Cash

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Vrijeme 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Vrijeme 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Vrijeme 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Vrijeme 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Vrijeme 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Vrijeme 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Vrijeme 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Vrijeme 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC bitbank 0.0272 0.027 0.0269 0.0273 0.00 0.00% 2019/10/15 Vrijeme 14:16
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Vrijeme 0:00