Online forum

Cryptocurrencies

Odaberite podkategoriju

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Vrijeme 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Vrijeme 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Vrijeme 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:25
XTZ/CAD kraken 1.11 - 1.11 1.172 0.00 0.00% 2019/07/16 Vrijeme 21:37
XTZ/ETH hitbtc 0.0042 - 0.0041 0.0043 0.00 0.00% 2019/07/17 Vrijeme 2:32
XTZ/ETH kraken 0.0041 - 0.0041 0.0043 0.00 2.44% 2019/07/17 Vrijeme 2:44
XTZ/EUR kraken 0.7501 0.7551 0.75 0.7844 0.01 1.05% 2019/07/17 Vrijeme 2:48
XTZ/USD hitbtc 0.85 0.851 0.85 0.8691 0.00 0.35% 2019/07/17 Vrijeme 2:40
XTZ/USD kraken 0.8436 0.8517 0.84 0.8634 0.00 0.44% 2019/07/17 Vrijeme 2:48
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:29
XTZ/ETH gate-io 0.0042 - 0.0041 0.0043 0.00 0.00% 2019/07/17 Vrijeme 2:36
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Vrijeme 11:32
XTZ/KRW coinone 1042 - 1042 1050 10.00 0.96% 2019/07/17 Vrijeme 2:12
XTZ/USD gate-io 0.8415 0.8416 0.8366 0.8563 0.01 1.30% 2019/07/17 Vrijeme 2:40
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 15:41
XTZ/USD bitfinex 0.8423 0.859 0.831 0.859 0.01 1.36% 2019/07/17 Vrijeme 2:44
Tezos Index investing-com 0.8435 0.8425 0.8393 0.8567 0.00 0.48% 2019/07/17 Vrijeme 2:48
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Vrijeme 14:25
Tezos CAD Index investing-com 1.11 - 1.11 1.172 0.00 0.00% 2019/07/16 Vrijeme 21:37
Tezos ETH Index investing-com 0.0042 - 0.0041 0.0042 0.00 0.00% 2019/07/17 Vrijeme 2:44
Tezos EUR Index investing-com 0.7501 0.7551 0.75 0.7844 0.01 1.05% 2019/07/17 Vrijeme 2:48
Tezos KRW Index investing-com 1042 - 1042 1050 10.00 0.96% 2019/07/17 Vrijeme 2:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Vrijeme 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Vrijeme 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Vrijeme 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Vrijeme 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CRO/KRW gopax 99 64 64 99 24.90 33.60% 2019/07/17 Vrijeme 2:40
CRO/USD synthetic 0.0691 0.0686 0.0686 0.0737 0.00 6.80% 2019/07/17 Vrijeme 1:08
Crypto.com Chain Index investing-com 0.0691 0.0686 0.0686 0.0737 0.00 6.80% 2019/07/17 Vrijeme 1:08
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Vrijeme 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MKR/BTC exmo 0.0533 0.0544 0.0514 0.0546 0.00 0.38% 2019/07/17 Vrijeme 2:48
MKR/ETH ddex 2.5267 - 2.5267 2.5267 0.00 0.00% 2019/07/14 Vrijeme 16:21
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Vrijeme 19:21
MKR/USD okex 500 - 494.6 587.1 0.00 0.00% 2019/07/16 Vrijeme 23:37
MKR/BTC bibox 0.0511 0.0513 0.0501 0.0521 0.00 0.99% 2019/07/17 Vrijeme 2:48
MKR/ETH bibox 2.4176 2.4329 2.3627 2.4538 0.02 0.91% 2019/07/17 Vrijeme 2:48
MKR/USD hitbtc 503.46 505.99 495.95 505.99 7.22 1.45% 2019/07/17 Vrijeme 2:40
MKR/ETH gate-io 2.474 - 2.474 2.474 0.23 9.30% 2019/07/17 Vrijeme 1:16
MKR/USD gate-io 514.34 - 514.34 592.55 0.00 0.00% 2019/07/16 Vrijeme 21:37
MKR/BTC ethfinex 0.0523 0.0509 0.0503 0.0526 0.00 3.77% 2019/07/17 Vrijeme 2:12
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Vrijeme 17:57
MKR/ETH ethfinex 2.4514 2.4638 2.391 2.4638 0.05 1.97% 2019/07/17 Vrijeme 2:08
MKR/USD ethfinex 503.5 - 450.65 602.91 0.00 0.00% 2019/07/16 Vrijeme 23:16
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Vrijeme 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Vrijeme 0:08
MKR/ETH kyber-network 2.4548 2.4959 2.453 2.506 0.04 1.52% 2019/07/17 Vrijeme 2:48
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Vrijeme 20:49
Maker Index investing-com 503.18 504.89 498.14 504.89 4.85 0.97% 2019/07/17 Vrijeme 2:40
Maker BTC Index investing-com 0.0526 0.053 0.0507 0.0532 0.00 2.33% 2019/07/17 Vrijeme 2:48
Maker ETH Index investing-com 2.4543 2.4528 2.4526 2.5011 0.03 1.18% 2019/07/17 Vrijeme 2:48
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Vrijeme 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Vrijeme 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Vrijeme 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Vrijeme 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Vrijeme 10:37
USDC/USD okex 0.9995 1.0038 0.999 1.0039 0.00 0.40% 2019/07/17 Vrijeme 2:44
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 20:48
USDC/ETH hotbit 0.0049 - 0.0048 0.005 0.00 2.04% 2019/07/17 Vrijeme 2:16
USDC/KRW korbit 1117 - 1100 995 0.00 0.00% 2019/07/16 Vrijeme 21:56
USDC/USD hotbit 0.9894 0.9853 0.9853 1.01 0.00 0.24% 2019/07/17 Vrijeme 2:48
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Vrijeme 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Vrijeme 5:36
USD Coin Index investing-com 0.9971 1.0016 0.9962 1.0034 0.00 0.27% 2019/07/17 Vrijeme 2:48
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 10:37
USD Coin ETH Index investing-com 0.0049 - 0.0048 0.005 0.00 2.04% 2019/07/17 Vrijeme 1:36
USD Coin KRW Index investing-com 1117 - 1100 995 0.00 0.00% 2019/07/16 Vrijeme 21:56
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCHSV/USD cbx 114.47 114.95 112.31 117.12 0.32 0.28% 2019/07/17 Vrijeme 2:48
BSV/BTC huobi 0.012 - 0.0118 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:12
BSV/BTC upbit 0.0119 - 0.0118 0.0121 0.00 0.00% 2019/07/17 Vrijeme 2:48
BSV/KRW upbit 139650 140550 138550 143550 650.00 0.47% 2019/07/17 Vrijeme 2:48
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/USD huobi 114.33 114.97 112.61 117.01 0.28 0.24% 2019/07/17 Vrijeme 2:48
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Vrijeme 6:44
BCHSV/BTC okex 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:12
BCHSV/USD okex 114.48 114.72 112.4 116.81 0.30 0.26% 2019/07/17 Vrijeme 2:48
BSV/BTC hotbit 0.0118 0.0117 0.0115 0.0121 0.00 2.54% 2019/07/17 Vrijeme 2:48
BSV/ETH hotbit 0.5867 0.5624 0.5619 0.5882 0.02 4.01% 2019/07/17 Vrijeme 2:48
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Vrijeme 3:13
BSV/KRW korbit 129900 123900 122100 132800 400.00 0.31% 2019/07/17 Vrijeme 2:40
BSV/THB bitkub 3609.67 - 3609.67 3609.67 104.67 2.99% 2019/07/17 Vrijeme 2:24
BSV/USD hotbit 125.85 121.16 120.11 126.18 4.17 3.43% 2019/07/17 Vrijeme 2:48
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Vrijeme 3:25
BCHASV/BTC abcc 0.0118 0.0119 0.0117 0.0122 0.00 1.69% 2019/07/17 Vrijeme 2:48
BCHASV/USD abcc 113.09 113.56 111.76 117.31 1.22 1.08% 2019/07/17 Vrijeme 2:48
BCHSV/BTC bibox 0.0125 0.0121 0.0113 0.013 0.00 0.00% 2019/07/17 Vrijeme 2:48
BCHSV/BTC bit-z 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:40
BCHSV/BTC yobit 0.0121 0.0118 0.0118 0.0121 0.00 0.83% 2019/07/17 Vrijeme 2:28
BCHSV/ETH bibox 0.5899 0.5729 0.5328 0.6165 0.01 1.83% 2019/07/17 Vrijeme 2:48
BCHSV/ETH yobit 0.5993 - 0.5993 0.5993 0.00 0.07% 2019/07/17 Vrijeme 0:44
BCHSV/USD yobit 120.83 - 120.83 147.6 0.00 0.00% 2019/07/16 Vrijeme 21:56
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/BTC bittrex 0.0119 - 0.0118 0.0121 0.00 0.00% 2019/07/17 Vrijeme 2:48
BSV/BTC panxora 0.0119 - 0.0119 0.012 0.00 0.00% 2019/07/17 Vrijeme 2:12
BSV/ETH bittrex 0.5614 0.5621 0.5597 0.565 0.01 2.60% 2019/07/17 Vrijeme 2:08
BSV/KRW bithumb 137400 139000 136500 142400 1600.00 1.16% 2019/07/17 Vrijeme 2:48
BSV/USD bittrex 114.43 114.06 113.62 117.14 0.64 0.56% 2019/07/17 Vrijeme 2:36
BSV/USD panxora 114.63 114.15 113.25 116.67 0.55 0.48% 2019/07/17 Vrijeme 2:48
BTC/CHF panxora 9443.97 9441.7696 9383.9156 9638.1552 87.41 0.93% 2019/07/17 Vrijeme 2:48
BTC/EUR panxora 8524.99 8530.27 8471.95 8701.02 81.40 0.95% 2019/07/17 Vrijeme 2:48
BTC/GBP panxora 7562.2571 7566.332 7516.5181 7717.3166 69.66 0.92% 2019/07/17 Vrijeme 2:48
BTC/HKD panxora 74712.31 74725.65 74259.22 76250.84 694.32 0.93% 2019/07/17 Vrijeme 2:48
BCHASV/USD bibox 119.42 115.36 108.63 123.14 0.99 0.83% 2019/07/17 Vrijeme 2:48
BCHSV/BTC bigone 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:12
BCHSV/BTC hitbtc 0.012 - 0.0118 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:44
BCHSV/BTC kucoin 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:36
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Vrijeme 6:52
BCHSV/DOGE yobit 43816.404 - 43816.404 43816.404 78.97 0.18% 2019/07/17 Vrijeme 2:01
BCHSV/ETH kucoin 0.5678 0.5691 0.5564 0.5745 0.00 0.83% 2019/07/17 Vrijeme 2:48
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/16 Vrijeme 2:12
BCHSV/INR bitbns 9000 - 9000 9000 500.00 5.56% 2019/07/17 Vrijeme 0:04
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD bigone 114.47 114.95 112.93 117.12 0.32 0.28% 2019/07/17 Vrijeme 2:48
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD hitbtc 114.57 114.72 112.98 116.74 0.07 0.06% 2019/07/17 Vrijeme 2:48
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD kucoin 114.32 114.94 112.82 116.87 0.26 0.23% 2019/07/17 Vrijeme 2:48
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Vrijeme 5:40
BCHSV/USD wazirx 110.15 - 110.15 110.15 5.85 5.31% 2019/07/17 Vrijeme 0:08
BCHSV/USD zb-com 113.52 114.85 112.09 117.72 0.14 0.12% 2019/07/17 Vrijeme 2:40
BSV/USD dragonex 114.07 114.76 112.84 117.12 0.69 0.60% 2019/07/17 Vrijeme 2:48
BCHASV/BCH coinex 0.4081 0.4066 0.3992 0.4109 0.00 0.17% 2019/07/17 Vrijeme 2:48
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/BTC coinex 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:16
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/USD coinex 114.61 114.83 112.54 117 0.08 0.07% 2019/07/17 Vrijeme 2:48
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/BTC gate-io 0.0119 0.0121 0.0118 0.0121 0.00 1.68% 2019/07/17 Vrijeme 2:01
BCHSV/IDR indodax 1630000 1602000 1602000 1652000 19000.00 1.17% 2019/07/17 Vrijeme 2:36
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD gate-io 115.41 114 112.81 117.57 0.59 0.51% 2019/07/17 Vrijeme 2:48
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/BTC bitfinex 0.012 - 0.0118 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:16
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Vrijeme 11:56
BCHSV/BTC poloniex 0.012 - 0.0119 0.0121 0.00 0.84% 2019/07/17 Vrijeme 2:48
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD bitfinex 114.57 114.87 112 117.12 0.29 0.25% 2019/07/17 Vrijeme 2:48
BCHSV/USD coinbene 115.25 115.14 106.9 115.25 8.13 7.59% 2019/07/17 Vrijeme 2:48
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Vrijeme 11:40
BSV/THB bxthailand 3849.62 - 3849.62 3849.62 50.38 1.31% 2019/07/17 Vrijeme 0:12
BSV/BCH southxchange 0.4017 - 0.4017 0.4299 0.00 0.00% 2019/07/16 Vrijeme 20:09
BSV/BTC southxchange 0.0117 - 0.0117 0.0117 0.00 0.86% 2019/07/17 Vrijeme 0:04
BSV/USD southxchange 132.98 - 132.98 132.98 0.00 0.00% 2019/07/16 Vrijeme 4:40
BCHSV/AUD btc-markets 165 - 165 198.04 0.00 0.00% 2019/07/16 Vrijeme 21:37
BCHSV/BTC btc-markets 0.01 - 0.01 0.0118 0.00 0.00% 2019/07/15 Vrijeme 22:28
BSV/ZAR altcointrader 1700 - 1700 2198 0.00 0.00% 2019/07/16 Vrijeme 22:01
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Vrijeme 16:56
BCHSV/BTC trade-satoshi 0.0115 - 0.0114 0.0115 0.00 0.87% 2019/07/17 Vrijeme 2:48
BCHSV/USD trade-satoshi 112.32 112.77 112.32 113.99 1.72 1.53% 2019/07/17 Vrijeme 2:48
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/DOGE trade-satoshi 37677.7778 37567.7306 37402 37777.7778 175.78 0.47% 2019/07/17 Vrijeme 2:44
Bitcoin Cash SV Index investing-com 114.63 114.98 112.11 116.48 1.77 1.57% 2019/07/17 Vrijeme 2:48
Bitcoin Cash SV BCH Index investing-com 0.4081 0.4066 0.3992 0.4109 0.00 0.17% 2019/07/17 Vrijeme 2:48
Bitcoin Cash SV BTC Index investing-com 0.012 - 0.0119 0.012 0.00 0.84% 2019/07/17 Vrijeme 2:12
Bitcoin Cash SV ETH Index investing-com 0.5683 0.5689 0.5568 0.5744 0.00 0.55% 2019/07/17 Vrijeme 2:48
Bitcoin Cash SV EUR Index investing-com 102.1 102.3 100.9 104.5 0.30 0.29% 2019/07/17 Vrijeme 2:48
Bitcoin Cash SV IDR Index investing-com 1630000 1602000 1602000 1652000 19000.00 1.17% 2019/07/17 Vrijeme 2:36
Bitcoin Cash SV INR Index investing-com 9000 - 9000 9000 500.00 5.56% 2019/07/17 Vrijeme 0:04
Bitcoin Cash SV THB Index investing-com 3765.87 3728.05 3728.05 3765.87 2.46 0.07% 2019/07/17 Vrijeme 2:28
Bitcoin Cash SV ZAR Index investing-com 1700 - 1700 2198 0.00 0.00% 2019/07/16 Vrijeme 22:01
Bitcoin Cash SV DOGE Index investing-com 40747.09 40692.07 40569.72 40797.09 127.37 0.31% 2019/07/17 Vrijeme 2:44
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Vrijeme 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Vrijeme 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Vrijeme 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Vrijeme 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Vrijeme 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Vrijeme 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Vrijeme 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Vrijeme 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Vrijeme 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Vrijeme 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Vrijeme 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Vrijeme 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Vrijeme 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Vrijeme 10:24
Više

Bitcoin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTC/AUD acx 13754.5 13818.5 13635.2 14067.3 212.10 1.54% 2019/07/17 Vrijeme 2:48
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Vrijeme 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Vrijeme 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Vrijeme 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Vrijeme 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Vrijeme 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/EUR exmo 9400.1 9425.5 9300 9579.5 49.20 0.52% 2019/07/17 Vrijeme 2:48
BTC/EUR gdax 8536.5 8574.5 8427 8737.2 84.00 0.98% 2019/07/17 Vrijeme 2:48
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/JPY zaif 1037995 1041110 1024980 1061500 11000.00 1.06% 2019/07/17 Vrijeme 2:48
BTC/PLN exmo 36431.1 36613 36333.2 37316.1 770.70 2.12% 2019/07/17 Vrijeme 2:48
BTC/RUB exmo 622842 624327 615654 635256 5658.00 0.91% 2019/07/17 Vrijeme 2:48
BTC/UAH exmo 256859 257821 255828 264264 5593.00 2.18% 2019/07/17 Vrijeme 2:48
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Vrijeme 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Vrijeme 0:00
BTC/EUR itbit 8545.8 8581.3 8439 8581.3 38.20 0.45% 2019/07/17 Vrijeme 2:40
BTC/EUR xbtce 8542.9 8579.5 8542.9 8663.3 36.90 0.43% 2019/07/17 Vrijeme 2:44
BTC/GBP xbtce 7719.3 7637.5 7637.5 7853.5 3.30 0.04% 2019/07/17 Vrijeme 2:12
BTC/JPY fisco 1049945 1050000 1040000 1085550 35335.00 3.37% 2019/07/17 Vrijeme 2:20
BTC/JPY xbtce 1034610 1041352 1034610 1049604 7695.00 0.74% 2019/07/17 Vrijeme 2:12
BTC/KRW gopax 11690000 11750000 11640000 12000000 160000.00 1.37% 2019/07/17 Vrijeme 2:48
BTC/KRW upbit 11638000 11720000 11630000 11989000 194000.00 1.67% 2019/07/17 Vrijeme 2:48
BTC/RUB xbtce 672576 - 672576 672576 0.00 0.00% 2019/07/14 Vrijeme 20:20
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Vrijeme 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USDT exmo 9560.7 9593.2 10084 9757.3 82.90 0.87% 2019/07/17 Vrijeme 2:48
BTC/AUD quoine 13926.7 - 13700.7 15194.6 0.00 0.00% 2019/07/16 Vrijeme 22:48
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Vrijeme 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Vrijeme 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Vrijeme 4:00
BTC/EUR cex-io 8613.1 8598.9 8457.7 8757.4 33.90 0.39% 2019/07/17 Vrijeme 2:44
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/EUR kraken 8530.1 8560.3 8351.6 8720 94.50 1.11% 2019/07/17 Vrijeme 2:48
BTC/EUR quoine 8532.9 8614 8424.1 8726.4 74.90 0.88% 2019/07/17 Vrijeme 2:48
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Vrijeme 18:28
BTC/IDR quoine 134000000 - 134000000 143671773 0.00 0.00% 2019/07/16 Vrijeme 21:36
BTC/JPY btcbox 1037537 1040995 1027164 1059851 9356.00 0.90% 2019/07/17 Vrijeme 2:48
BTC/JPY kraken 1061731 1043434 1043434 1061731 5933.00 0.56% 2019/07/17 Vrijeme 1:16
BTC/JPY quoine 1036274 1040114 1019326 1059325 11844.00 1.14% 2019/07/17 Vrijeme 2:48
BTC/PHP quoine 588737 - 571651 612916 0.00 0.00% 2019/07/11 Vrijeme 9:08
BTC/PLN bitbay 36700 36720 36299 37430 110.30 0.30% 2019/07/17 Vrijeme 2:48
BTC/RUB cex-io 749998 680000 680000 749998 99978.00 15.38% 2019/07/17 Vrijeme 2:01
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/SGD quoine 13066.9 12916.8 12800 13224.9 61.60 0.47% 2019/07/17 Vrijeme 2:48
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Vrijeme 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/AUD lakebtc 14210.8 - 14183.8 14362.7 4.50 0.03% 2019/07/17 Vrijeme 2:36
BTC/CAD lakebtc 13004.6 13066.7 12958.3 13218.3 54.20 0.42% 2019/07/17 Vrijeme 2:48
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Vrijeme 15:36
BTC/EUR lakebtc 8834.5 8892.7 8828.5 8990.6 58.90 0.67% 2019/07/17 Vrijeme 2:48
BTC/GBP lakebtc 8133.3 8085.9 8085.6 8166.5 3.10 0.04% 2019/07/17 Vrijeme 2:24
BTC/HKD tidebit 76200 77000 76200 77200 1301.00 1.71% 2019/07/17 Vrijeme 2:40
BTC/JPY bitbank 1038124 1041361 1023001 1062999 11877.00 1.14% 2019/07/17 Vrijeme 2:48
BTC/JPY lakebtc 1077558 1082423 1071846 1096589 8080.00 0.75% 2019/07/17 Vrijeme 2:48
BTC/KRW bithumb 11654000 11713000 11601000 11986000 186000.00 1.60% 2019/07/17 Vrijeme 2:48
BTC/KRW coinone 11632000 11681000 11616000 11980000 215000.00 1.85% 2019/07/17 Vrijeme 2:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Vrijeme 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Vrijeme 16:08
BTC/SGD lakebtc 13669.6 13506.3 13506.3 13669.6 192.30 1.43% 2019/07/17 Vrijeme 1:24
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Vrijeme 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Vrijeme 0:00
BTC/EUR bitfinex 8513.4 8519.1 8413.2 8707 93.50 1.10% 2019/07/17 Vrijeme 2:48
BTC/EUR bitstamp 8517.8 8545.1 8383.1 8730 114.20 1.34% 2019/07/17 Vrijeme 2:48
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Vrijeme 12:29
BTC/EUR livecoin 9032.3 9200 8999 9358.7 331.10 3.67% 2019/07/17 Vrijeme 2:32
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Vrijeme 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Vrijeme 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Vrijeme 8:04
BTC/TRY bithesap 55831 55763 54213 56848 346.00 0.62% 2019/07/17 Vrijeme 2:48
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Vrijeme 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Vrijeme 0:00
BTC/EUR coinsbank 8548.3 8530 8511.2 8718.6 73.40 0.86% 2019/07/17 Vrijeme 2:48
BTC/GBP coinsbank 7700.1 7697.5 7593.4 7764.2 59.80 0.78% 2019/07/17 Vrijeme 2:48
BTC/ILS synthetic 33976.1 33921.1 33681 34657.9 288.50 0.85% 2019/07/17 Vrijeme 2:48
BTC/INR synthetic 657550 656503 651617 670517 5469.00 0.83% 2019/07/17 Vrijeme 2:48
BTC/MXN synthetic 182978 182704 181301 186507 1199.00 0.66% 2019/07/17 Vrijeme 2:48
BTC/MYR synthetic 39381.2 39318.5 39025.9 40157.8 311.90 0.79% 2019/07/17 Vrijeme 2:48
BTC/SAR synthetic 35925.8 35868.6 35601.6 36634.2 284.60 0.79% 2019/07/17 Vrijeme 2:48
BTC/SEK synthetic 89947 89808 89116 91779 711.00 0.79% 2019/07/17 Vrijeme 2:48
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/VND synthetic 222154988 222192807 220397564 226478074 1853481.00 0.83% 2019/07/17 Vrijeme 2:48
BTC/XAU synthetic 6.8065 6.8044 6.7519 6.9502 0.07 0.98% 2019/07/17 Vrijeme 2:48
BTC/ZAR synthetic 133619 133380 132396 136198 951.00 0.71% 2019/07/17 Vrijeme 2:48
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/THB bxthailand 308500 309980 305000 312550 1453.00 0.47% 2019/07/17 Vrijeme 2:44
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BRL bitcointoyou 38598.9 38100 37905 39889.1 598.80 1.58% 2019/07/17 Vrijeme 2:48
BTC/BRL bitcointrade 37449.7 37302 37214.2 39000 698.20 1.86% 2019/07/17 Vrijeme 2:48
BTC/BTS cryptobridge 237671 238667 237671 241488 2270.00 0.96% 2019/07/17 Vrijeme 2:24
BTC/BRL negocie-coins 36964 36900 36335.4 37612.8 329.80 0.89% 2019/07/17 Vrijeme 2:48
BTC/IDR btc-indonesia 137500000 - 136874000 139502000 0.00 0.00% 2019/07/17 Vrijeme 2:48
BTC/BRL mercadobitcoin 37506 37507 37086 38500 393.80 1.05% 2019/07/17 Vrijeme 2:40
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Vrijeme 0:00
Bitcoin Index investing-com 9562.3 9585.1 9473.3 9764.1 93.00 0.97% 2019/07/17 Vrijeme 2:48
Bitcoin AUD Index investing-com 13760.6 13783.7 13620.3 14051.5 172.50 1.25% 2019/07/17 Vrijeme 2:48
Bitcoin CAD Index investing-com 12632.8 12646.3 12479.7 12842.2 67.40 0.53% 2019/07/17 Vrijeme 2:48
Bitcoin CNY Index investing-com 65957 65304 65304 67281 184.00 0.28% 2019/07/17 Vrijeme 2:36
Bitcoin HKD Index investing-com 74895 74906 74569 76345 782.00 1.04% 2019/07/17 Vrijeme 2:48
Bitcoin IDR Index investing-com 137500000 - 136874000 139502000 0.00 0.00% 2019/07/17 Vrijeme 2:48
Bitcoin ILS Index investing-com 33976.1 33921.1 33681 34657.9 288.50 0.85% 2019/07/17 Vrijeme 2:48
Bitcoin INR Index investing-com 657550 656503 651617 670517 5469.00 0.83% 2019/07/17 Vrijeme 2:48
Bitcoin JPY Index investing-com 1036314 1040367 1020512 1060286 12073.00 1.16% 2019/07/17 Vrijeme 2:48
Bitcoin KRW Index investing-com 11620508 11620532 11620508 11999486 277972.00 2.39% 2019/07/17 Vrijeme 2:48
Bitcoin MXN Index investing-com 182978 182704 181301 186507 1199.00 0.66% 2019/07/17 Vrijeme 2:48
Bitcoin MYR Index investing-com 39381.2 39318.5 39025.9 40157.8 311.90 0.79% 2019/07/17 Vrijeme 2:48
Bitcoin PLN Index investing-com 36697.8 36719.1 36302.9 37429.1 115.70 0.32% 2019/07/17 Vrijeme 2:48
Bitcoin RUB Index investing-com 623411 624890 615860 635422 5138.00 0.82% 2019/07/17 Vrijeme 2:48
Bitcoin SAR Index investing-com 35925.8 35868.6 35601.6 36634.2 284.60 0.79% 2019/07/17 Vrijeme 2:48
Bitcoin SEK Index investing-com 89947 89808 89116 91779 711.00 0.79% 2019/07/17 Vrijeme 2:48
Bitcoin THB Index investing-com 308078 308587 304860 311996 1339.00 0.43% 2019/07/17 Vrijeme 2:48
Bitcoin TRY Index investing-com 56000 - 55650 56649 500.00 0.89% 2019/07/17 Vrijeme 2:36
Bitcoin VND Index investing-com 222154988 222192807 220397564 226478074 1853481.00 0.83% 2019/07/17 Vrijeme 2:48
Bitcoin ZAR Index investing-com 133619 133380 132396 136198 951.00 0.71% 2019/07/17 Vrijeme 2:48
Bitcoin Euro Index investing-com 8535.4 8565.5 8389.5 8731.5 97.40 1.14% 2019/07/17 Vrijeme 2:48
BTC/USD bitfinex 9540 9573 9419.1 9758 107.90 1.13% 2019/07/17 Vrijeme 2:48
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Vrijeme 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Vrijeme 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Vrijeme 10:09
BTC/USD cbx 9544.85 9588.04 9454.73 9771.28 108.53 1.14% 2019/07/17 Vrijeme 2:48
BTC/USD exx 9565.1 9587 9565 9664.9 88.90 0.93% 2019/07/17 Vrijeme 2:48
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Vrijeme 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Vrijeme 6:08
BTC/EUR luno 8500 - 10000 9805 0.00 0.00% 2019/07/16 Vrijeme 23:04
BTC/NGN luno 3520537 3489007 3481618 3602001 469.00 0.01% 2019/07/17 Vrijeme 2:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Vrijeme 16:37
BTC/USD abcc 9558.22 9577.82 9459.93 9762.85 100.43 1.05% 2019/07/17 Vrijeme 2:48
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Vrijeme 11:04
BTC/USD c2cx 9585 9575 9500 9751 65.00 0.68% 2019/07/17 Vrijeme 2:48
BTC/USD exmo 9755.7 9750 9650 9937 64.20 0.66% 2019/07/17 Vrijeme 2:48
BTC/USD gdax 9545.3 9586.3 9408.7 9778 107.90 1.13% 2019/07/17 Vrijeme 2:48
BTC/USD idax 9543.22 9584.72 9469.52 9772.22 109.79 1.15% 2019/07/17 Vrijeme 2:48
BTC/USD idcm 9542.78 9587.74 9451.37 9788.3 103.78 1.09% 2019/07/17 Vrijeme 2:48
BTC/USD okex 9549.9 9585.8 9434.7 9766.9 104.60 1.10% 2019/07/17 Vrijeme 2:48
BTC/KRW cpdax 11620500 11800000 11620500 11999500 278000.00 2.39% 2019/07/17 Vrijeme 2:01
BTC/USD bibox 9544.8 9586.2 9452.2 9768.4 109.30 1.15% 2019/07/17 Vrijeme 2:48
BTC/USD bit-z 9550.9 9588 9460.8 9772.1 93.20 0.98% 2019/07/17 Vrijeme 2:48
BTC/USD huobi 9561.9 9587.8 9460.5 9770 92.20 0.96% 2019/07/17 Vrijeme 2:48
BTC/USD itbit 9560.3 9583 9418.8 9778.5 88.20 0.92% 2019/07/17 Vrijeme 2:48
BTC/USD lbank 9555.96 9575.82 9449.95 9749.42 116.53 1.22% 2019/07/17 Vrijeme 2:48
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Vrijeme 0:48
BTC/USD simex 9584.37 9583.12 9505.43 9765.44 77.31 0.81% 2019/07/17 Vrijeme 2:48
BTC/USD tidex 9400 9673.92 9400 9673.92 178.25 1.90% 2019/07/17 Vrijeme 1:36
BTC/USD upbit 9560 9563.3 9463.3 9768.5 93.50 0.98% 2019/07/17 Vrijeme 2:48
BTC/USD xbtce 9578 9553.3 9553.3 9748.3 65.50 0.68% 2019/07/17 Vrijeme 2:44
BTC/USD yobit 10170.8 10240 10073 10433.5 59.10 0.58% 2019/07/17 Vrijeme 2:44
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Vrijeme 19:16
BTC/KRW korbit 10800000 10889000 10800000 11259000 200000.00 1.85% 2019/07/17 Vrijeme 2:48
BTC/TRY paribu 55880 55900 55250 56850 869.00 1.56% 2019/07/17 Vrijeme 2:48
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Vrijeme 0:00
BTC/USD bigone 9544.9 9587.8 9454.7 9771.3 106.10 1.11% 2019/07/17 Vrijeme 2:48
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Vrijeme 2:32
BTC/USD bitmax 9556.41 9587.48 9472.5 9770.38 97.26 1.02% 2019/07/17 Vrijeme 2:48
BTC/USD bitmex 9546.5 9580.5 9401 9741 93.50 0.98% 2019/07/17 Vrijeme 2:48
BTC/USD bitrue 9626.84 9624.91 9580 9761.96 5.42 0.06% 2019/07/17 Vrijeme 2:36
BTC/USD cex-io 9607 9598.3 9473 9796.7 98.50 1.03% 2019/07/17 Vrijeme 2:48
BTC/USD gemini 9545.6 9601.2 9401.5 9780.1 104.90 1.10% 2019/07/17 Vrijeme 2:48
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/USD hitbtc 9588.3 9609.5 9472.4 9792.2 74.60 0.78% 2019/07/17 Vrijeme 2:48
BTC/USD kraken 9551.6 9584.1 9429.1 9763 108.20 1.13% 2019/07/17 Vrijeme 2:48
BTC/USD kucoin 9554.3 9584.4 9453.6 9765.7 92.20 0.97% 2019/07/17 Vrijeme 2:48
BTC/USD okcoin 9548.3 9544.8 9408.2 9774 106.90 1.12% 2019/07/17 Vrijeme 2:48
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Vrijeme 3:12
BTC/USD p2pb2b 9590.65 9645 9517.76 9699.13 90.75 0.95% 2019/07/17 Vrijeme 2:48
BTC/USD quoine 9581 9565.2 9440 9782 85.00 0.89% 2019/07/17 Vrijeme 2:48
BTC/USD zb-com 9544.4 9586.8 9452.7 9768.6 105.50 1.11% 2019/07/17 Vrijeme 2:48
BTC/ARS bitinka 431485.27 - 417648.31 443291.15 0.00 0.00% 2019/07/15 Vrijeme 16:13
BTC/BOB bitinka 67820 - 67820 67820 0.00 0.00% 2019/07/16 Vrijeme 20:08
BTC/CLP bitinka 7241047.9 - 6816624.4 7241459.5 0.00 0.00% 2019/07/15 Vrijeme 23:04
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Vrijeme 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Vrijeme 11:08
BTC/COP bitinka 33983364.2 - 32103000.7 34317446.7 0.00 0.00% 2019/07/15 Vrijeme 23:04
BTC/EUR bitinka 9344.25 - 8922.66 9500.3 0.00 0.00% 2019/07/15 Vrijeme 23:04
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Vrijeme 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:32
BTC/PEN bitinka 40504.31 - 40504.31 40504.31 0.00 0.00% 2019/07/16 Vrijeme 2:48
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Vrijeme 12:43
BTC/TRY btcturk 55699 55789 55000 56900 1002.00 1.80% 2019/07/17 Vrijeme 2:48
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Vrijeme 13:12
BTC/TRY koineks 56110 56201 56110 57200 390.00 0.70% 2019/07/17 Vrijeme 2:44
BTC/USD allcoin 29398.9 - 17778 29398.9 0.00 0.00% 2019/07/16 Vrijeme 15:41
BTC/USD binance 9567.2 9571.1 9457.7 9773 82.90 0.87% 2019/07/17 Vrijeme 2:48
BTC/USD bitinka 11000 - 10000 11000 0.00 0.00% 2019/07/16 Vrijeme 23:20
BTC/USD bitlish 9615.59 9647.53 9576.03 9732.58 31.35 0.33% 2019/07/17 Vrijeme 2:44
BTC/USD bitmart 9559.21 9574.76 9461.82 9771.72 94.96 0.99% 2019/07/17 Vrijeme 2:48
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Vrijeme 17:25
BTC/USD bittrex 9571.2 9563.3 9463.3 9768.5 82.30 0.86% 2019/07/17 Vrijeme 2:48
BTC/USD btcturk 9500 - 9500 9835 129.00 1.36% 2019/07/17 Vrijeme 2:32
BTC/USD coinall 9545.1 9585.6 9434.7 9772.3 105.70 1.11% 2019/07/17 Vrijeme 2:48
BTC/USD coinegg 9548.5 9594.3 9493.5 9764.6 86.10 0.90% 2019/07/17 Vrijeme 2:48
BTC/USD coinhub 9580.69 9655.3 9568.33 9767.01 58.09 0.61% 2019/07/17 Vrijeme 2:44
BTC/USD exrates 9616.73 9591.77 9508.06 9795.56 44.64 0.46% 2019/07/17 Vrijeme 2:48
BTC/USD gate-io 9549.4 9633.3 9471.5 9777.1 106.90 1.12% 2019/07/17 Vrijeme 2:48
BTC/USD lakebtc 9907 9906.9 10004.1 9995.2 75.70 0.76% 2019/07/17 Vrijeme 2:48
BTC/USD panxora 9557.07 9557.94 9497.85 9751.24 90.22 0.94% 2019/07/17 Vrijeme 2:48
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Vrijeme 14:29
BTC/BRL coinbene 37601.29 - 37601.29 37601.29 60.73 0.16% 2019/07/17 Vrijeme 2:16
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Vrijeme 14:08
BTC/NGN bitbegin 3685122.6 - 3685122.6 3685122.6 0.00 0.00% 2019/07/15 Vrijeme 18:36
BTC/USD bitflyer 9622.2 9569.2 9488.6 9645.3 77.00 0.80% 2019/07/17 Vrijeme 2:16
BTC/USD bitforex 9545.58 9587.49 9451.59 9771.74 101.35 1.06% 2019/07/17 Vrijeme 2:48
BTC/USD bitstamp 9548.5 9595.7 9446.1 9774.6 103.70 1.09% 2019/07/17 Vrijeme 2:48
BTC/USD coinbene 9594.49 9569.27 9481.82 9771.36 45.89 0.48% 2019/07/17 Vrijeme 2:48
BTC/USD dragonex 9563.79 9583.28 9461.27 9753.64 76.01 0.79% 2019/07/17 Vrijeme 2:48
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Vrijeme 20:17
BTC/USD kryptono 9553.98 9584.64 9456.68 9772.62 98.91 1.04% 2019/07/17 Vrijeme 2:48
BTC/USD livecoin 9833.2 9750.3 9652.9 9912.9 33.20 0.34% 2019/07/17 Vrijeme 2:48
BTC/USD poloniex 9555.1 9587.5 9462 9771 84.90 0.89% 2019/07/17 Vrijeme 2:48
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Vrijeme 13:40
BTC/CAD coinfield 12549.99 12551.02 12375.78 12877.7 80.39 0.64% 2019/07/17 Vrijeme 2:48
BTC/CHF bitci-com 9575.8422 9561.5367 9427.9258 9731.8224 89.25 0.94% 2019/07/17 Vrijeme 2:48
BTC/EUR coinfield 8538.48 8583.28 8467.1 8697.77 76.87 0.90% 2019/07/17 Vrijeme 2:48
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Vrijeme 2:30
BTC/TRY bitci-com 56309 54714 53926 57436 808.00 1.43% 2019/07/17 Vrijeme 2:48
BTC/TRY vebitcoin 56000 56500 55650 56650 500.00 0.89% 2019/07/17 Vrijeme 2:20
BTC/USD btc-alpha 9612.3 9587 9473.8 9765.3 41.70 0.43% 2019/07/17 Vrijeme 2:48
BTC/USD cobinhood 9850 11150 11150 9850 0.00 0.00% 2019/07/17 Vrijeme 1:20
BTC/USD coinfield 9570.58 9615.86 9514.58 9744.9 71.59 0.75% 2019/07/17 Vrijeme 2:48
BTC/USD coinsbank 9589.1 9563.7 9510.2 9808.6 56.20 0.59% 2019/07/17 Vrijeme 2:48
BTC/USD cointiger 9560.4 9587.2 9440.4 9917.9 89.40 0.94% 2019/07/17 Vrijeme 2:48
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Vrijeme 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Vrijeme 13:56
BTC/XRP coinfield 32210.5263 32025.409 28459.1398 34648.6454 456.49 1.42% 2019/07/17 Vrijeme 2:48
BTC/THB satang-pro 300404 300394 300394 302419 6.00 0.00% 2019/07/17 Vrijeme 2:48
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Vrijeme 14:13
BTC/AUD btc-markets 13715 13691.9 13581.9 14030.2 174.00 1.27% 2019/07/17 Vrijeme 2:48
BTC/USD cryptaldash 10049.08 10023.61 10023.61 9981.68 88.42 0.89% 2019/07/17 Vrijeme 2:48
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Vrijeme 14:08
BTC/BITCNY cointiger 67083 67304 66321 68582 668.00 1.00% 2019/07/17 Vrijeme 2:48
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Vrijeme 13:36
BTC/EUR coinbase-pro 8536.45 8574.25 8401 8737.19 97.02 1.14% 2019/07/17 Vrijeme 2:48
BTC/GBP coinbase-pro 7718.88 7757.4 7576.01 7911.38 80.09 1.04% 2019/07/17 Vrijeme 2:48
BTC/USD coinbase-pro 9540.39 9590.49 9396.04 9778 110.61 1.16% 2019/07/17 Vrijeme 2:48
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Vrijeme 21:37
BTC/AUD independent-reserve 13886.07 13914.88 13659 14128.43 49.17 0.35% 2019/07/17 Vrijeme 2:48
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Vrijeme 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Vrijeme 17:12
BTC/USD independent-reserve 9732.55 9752.74 9573.4 9902.41 34.46 0.35% 2019/07/17 Vrijeme 2:48
Bitcoin CHF Index investing-com 9444 9441.8 9383.9 9638.2 87.40 0.93% 2019/07/17 Vrijeme 2:48
Bitcoin GBP Index investing-com 7697.7 7731.5 7579.4 7879.4 79.40 1.03% 2019/07/17 Vrijeme 2:48
Bitcoin SGD Index investing-com 13138.3 13030.1 12926 13363.2 17.30 0.13% 2019/07/17 Vrijeme 2:48
Više

Ethereum

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Vrijeme 18:20
ETH/BTC exx 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Vrijeme 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Vrijeme 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Vrijeme 1:44
ETH/BTC exmo 0.0211 0.0213 0.0207 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC gdax 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC okex 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC zaif 0.0211 - 0.0211 0.0211 0.00 2.43% 2019/07/17 Vrijeme 0:44
ETH/EUR exmo 198.91 199.09 195.52 202.36 2.51 1.28% 2019/07/17 Vrijeme 2:48
ETH/EUR gdax 180.15 180.48 177.34 185.44 1.20 0.67% 2019/07/17 Vrijeme 2:48
ETH/JPY zaif 22295 21945 21550 22640 515.00 2.36% 2019/07/17 Vrijeme 2:48
ETH/LTC exmo 2.5167 2.5174 2.5167 2.575 0.01 0.37% 2019/07/17 Vrijeme 2:48
ETH/PLN exmo 774.01 775.83 753.79 791.67 3.88 0.50% 2019/07/17 Vrijeme 2:48
ETH/RUB exmo 13177.5 13176.1 12976.4 13462.9 144.90 1.11% 2019/07/17 Vrijeme 2:48
ETH/UAH exmo 5467.5 5451.4 5411.6 5608.5 15.60 0.29% 2019/07/17 Vrijeme 2:48
ETH/BTC bibox 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC bit-z 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC gopax 0.021 - 0.021 0.021 0.00 0.96% 2019/07/17 Vrijeme 0:04
ETH/BTC huobi 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC lbank 0.0211 - 0.0205 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:48
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Vrijeme 0:28
ETH/BTC tidex 0.0212 - 0.0207 0.0213 0.00 2.42% 2019/07/17 Vrijeme 2:44
ETH/BTC xbtce 0.0213 - 0.0213 0.0213 0.00 2.40% 2019/07/17 Vrijeme 1:56
ETH/BTC yobit 0.0212 - 0.0207 0.0213 0.00 2.91% 2019/07/17 Vrijeme 2:44
ETH/CNH xbtce 2034.2 - 2034.2 2034.2 0.00 0.00% 2019/07/04 Vrijeme 4:04
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
ETH/DAI bibox 224.44 224.09 222.93 224.69 0.01 0.00% 2019/07/17 Vrijeme 2:48
ETH/EUR xbtce 180.4 180.19 178.67 183.92 2.17 1.22% 2019/07/17 Vrijeme 2:44
ETH/JPY xbtce 22007 22363 21675 22363 338.00 1.56% 2019/07/17 Vrijeme 2:12
ETH/KRW gopax 246000 - 244000 253900 200.00 0.08% 2019/07/17 Vrijeme 2:48
ETH/LTC xbtce 2.5212 - 2.5212 2.5576 0.00 0.00% 2019/07/16 Vrijeme 14:53
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Vrijeme 11:57
ETH/AUD quoine 286.95 - 286.95 286.95 3.93 1.39% 2019/07/17 Vrijeme 1:56
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Vrijeme 0:00
ETH/BTC bigone 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC bitbay 0.021 0.0212 0.021 0.0213 0.00 1.94% 2019/07/17 Vrijeme 2:16
ETH/BTC cex-io 0.0212 0.0211 0.0209 0.0213 0.00 1.92% 2019/07/17 Vrijeme 2:40
ETH/BTC gemini 0.0213 - 0.0211 0.0213 0.00 2.40% 2019/07/17 Vrijeme 2:20
ETH/BTC hitbtc 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC kraken 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC kucoin 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC quoine 0.0211 0.0212 0.0207 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:48
ETH/BTC zb-com 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/CAD kraken 267.8 267.13 262.51 272.25 3.27 1.24% 2019/07/17 Vrijeme 2:48
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Vrijeme 0:00
ETH/EUR bitbay 179.73 182.27 178.96 183.38 2.21 1.24% 2019/07/17 Vrijeme 2:40
ETH/EUR cex-io 181.13 183.21 178.76 185.65 1.30 0.72% 2019/07/17 Vrijeme 2:40
ETH/EUR kraken 180.19 180.3 177.34 185.35 1.03 0.57% 2019/07/17 Vrijeme 2:48
ETH/EUR quoine 179.97 182.24 175.3 183.02 2.08 1.17% 2019/07/17 Vrijeme 2:40
ETH/GBP kraken 145.51 145.23 145.23 145.51 15.11 10.38% 2019/07/17 Vrijeme 2:12
ETH/HKD quoine 1586.8 1572.7 1572.7 1586.8 32.70 2.10% 2019/07/17 Vrijeme 0:36
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Vrijeme 12:09
ETH/JPY kraken 22093 21671 21606 22093 470.00 2.17% 2019/07/17 Vrijeme 1:52
ETH/JPY quoine 21838 21831 21426 22388 106.00 0.49% 2019/07/17 Vrijeme 2:48
ETH/PHP quoine 13539.2 - 13539.2 14614.3 0.00 0.00% 2019/07/11 Vrijeme 9:44
ETH/PLN bitbay 769.32 774.33 754.66 789.26 0.88 0.11% 2019/07/17 Vrijeme 2:44
ETH/SGD quoine 274.06 275.6 268.35 277.77 1.73 0.64% 2019/07/17 Vrijeme 2:40
ETH/BTC allcoin 0.0239 - 0.0239 0.0329 0.00 0.00% 2019/07/16 Vrijeme 23:12
ETH/BTC binance 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC bitbank 0.0211 0.0213 0.0208 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:36
ETH/BTC bittrex 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC coinegg 0.0211 - 0.0207 0.0214 0.00 1.93% 2019/07/17 Vrijeme 2:44
ETH/BTC gate-io 0.0212 0.0211 0.0207 0.0213 0.00 1.92% 2019/07/17 Vrijeme 2:44
ETH/BTC lakebtc 0.021 - 0.021 0.021 0.00 0.00% 2019/07/16 Vrijeme 17:53
ETH/KRW bithumb 246300 246700 244400 254200 300.00 0.12% 2019/07/17 Vrijeme 2:48
ETH/KRW coinone 245800 246700 244500 254350 450.00 0.18% 2019/07/17 Vrijeme 2:48
ETH/TRY btcturk 1173 1180 1153 1214 8.00 0.69% 2019/07/17 Vrijeme 2:40
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Vrijeme 0:00
ETH/BTC bitfinex 0.0211 0.0213 0.0208 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:36
ETH/BTC bitflyer 0.0212 - 0.021 0.0212 0.00 3.41% 2019/07/17 Vrijeme 2:48
ETH/BTC bitstamp 0.0212 - 0.0207 0.0213 0.00 1.92% 2019/07/17 Vrijeme 2:24
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Vrijeme 17:49
ETH/BTC livecoin 0.0211 0.0213 0.0206 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC poloniex 0.0212 - 0.0209 0.0213 0.00 1.92% 2019/07/17 Vrijeme 2:44
ETH/EUR bitstamp 179.93 180.18 177.3 185.15 0.87 0.49% 2019/07/17 Vrijeme 2:48
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Vrijeme 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Vrijeme 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Vrijeme 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Vrijeme 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Vrijeme 9:01
ETH/XAU synthetic 0.1436 0.1431 0.1419 0.1471 0.00 0.70% 2019/07/17 Vrijeme 2:48
ETH/BTC bxthailand 0.0213 - 0.0213 0.0213 0.00 3.40% 2019/07/17 Vrijeme 0:56
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Vrijeme 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Vrijeme 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Vrijeme 9:48
ETH/BTC btc-indonesia 0.0213 0.0211 0.0208 0.0213 0.00 1.91% 2019/07/17 Vrijeme 1:44
ETH/IDR btc-indonesia 2906000 2927000 2870000 2968000 47000.00 1.64% 2019/07/17 Vrijeme 2:48
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/AUD acx 290.86 288.19 287.61 297.06 2.72 0.94% 2019/07/17 Vrijeme 2:48
ETH/BTC cbx 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/USD cbx 201.83 202.13 198.47 207.37 1.25 0.62% 2019/07/17 Vrijeme 2:48
ETH/USD exx 201.75 202.27 198.86 207.27 1.20 0.60% 2019/07/17 Vrijeme 2:48
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC abcc 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC idax 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC idcm 0.0211 - 0.0208 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:44
ETH/BTC stex 0.0211 0.0212 0.0206 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:48
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Vrijeme 17:32
ETH/HKD idcm 1592.14 1586.79 1555.86 1625.88 20.13 1.28% 2019/07/17 Vrijeme 2:48
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Vrijeme 16:37
ETH/USD abcc 201.87 201.56 199.16 206.91 2.70 1.36% 2019/07/17 Vrijeme 2:48
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD exmo 205.29 205.62 202.72 210.6 1.24 0.61% 2019/07/17 Vrijeme 2:48
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gdax 201.62 202.42 198.62 207.74 1.00 0.50% 2019/07/17 Vrijeme 2:48
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD idax 201.76 202.31 198.68 207.49 1.20 0.60% 2019/07/17 Vrijeme 2:48
ETH/USD idcm 201.78 202.3 198.87 207.29 1.23 0.61% 2019/07/17 Vrijeme 2:48
ETH/USD okex 201.99 202.25 198.52 207.27 1.40 0.70% 2019/07/17 Vrijeme 2:48
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Vrijeme 0:00
ETH/BTC simex 0.0212 0.0211 0.0209 0.0213 0.00 1.92% 2019/07/17 Vrijeme 2:44
ETH/BTC tokok 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC upbit 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Vrijeme 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Vrijeme 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Vrijeme 11:36
ETH/EUR itbit 181.3 181.4 177.4 185.3 6.85 3.93% 2019/07/17 Vrijeme 2:16
ETH/KRW upbit 246150 246500 244100 254000 50.00 0.02% 2019/07/17 Vrijeme 2:48
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Vrijeme 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Vrijeme 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bibox 201.78 202.36 198.87 207.42 1.16 0.58% 2019/07/17 Vrijeme 2:48
ETH/USD bit-z 202.03 202.17 198.69 207.31 1.56 0.78% 2019/07/17 Vrijeme 2:48
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD huobi 201.77 202.21 198.91 207.11 1.33 0.66% 2019/07/17 Vrijeme 2:48
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD itbit 201.95 202.65 199.05 206.5 1.75 0.87% 2019/07/17 Vrijeme 2:48
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD lbank 201.57 201.84 197.6 205.6 0.33 0.16% 2019/07/17 Vrijeme 2:48
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Vrijeme 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD simex 202.77 201.67 199.09 207.59 2.07 1.03% 2019/07/17 Vrijeme 2:48
ETH/USD tidex 193.03 - 191.07 234.2 0.00 0.00% 2019/07/16 Vrijeme 22:20
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tokok 202.04 202.06 199.13 207.1 1.59 0.79% 2019/07/17 Vrijeme 2:48
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD upbit 202.88 201.28 198.63 206.92 2.42 1.21% 2019/07/17 Vrijeme 2:48
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD xbtce 203.62 206.3 200.43 206.79 5.78 2.92% 2019/07/17 Vrijeme 2:12
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD yobit 214.77 216.08 210.32 219.42 4.05 1.92% 2019/07/17 Vrijeme 2:40
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Vrijeme 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Vrijeme 11:44
ETH/BTC bilaxy 0.0211 - 0.0207 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Vrijeme 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Vrijeme 18:57
ETH/BTC hotbit 0.0211 0.0213 0.0208 0.0213 0.00 1.93% 2019/07/17 Vrijeme 2:36
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Vrijeme 18:25
ETH/BTC p2pb2b 0.0211 0.0213 0.0208 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:44
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Vrijeme 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Vrijeme 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Vrijeme 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Vrijeme 11:08
ETH/TRY paribu 1194.89 1183.11 1162 1217 25.91 2.22% 2019/07/17 Vrijeme 2:40
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/USD bigone 201.83 202.13 198.47 207.37 1.25 0.62% 2019/07/17 Vrijeme 2:48
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bilaxy 202.11 201.87 199.09 207.01 1.81 0.90% 2019/07/17 Vrijeme 2:48
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD bitbay 202.88 199.51 199.51 202.88 4.02 2.02% 2019/07/17 Vrijeme 2:40
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Vrijeme 2:32
ETH/USD cex-io 202.99 202.27 200.07 208.21 0.80 0.40% 2019/07/17 Vrijeme 2:48
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gemini 202.06 202.12 198.45 207.57 1.17 0.58% 2019/07/17 Vrijeme 2:48
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hitbtc 202.49 202.52 199.09 207.35 1.64 0.82% 2019/07/17 Vrijeme 2:48
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hotbit 209.45 210.05 200.57 215.04 12.71 6.46% 2019/07/17 Vrijeme 2:48
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD kraken 201.94 202.22 198.44 206.99 1.40 0.70% 2019/07/17 Vrijeme 2:48
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kucoin 201.79 202.27 198.67 207.29 1.28 0.64% 2019/07/17 Vrijeme 2:48
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD ooobtc 203.04 202.16 198.46 207.22 2.87 1.43% 2019/07/17 Vrijeme 2:48
ETH/USD p2pb2b 208.49 205.14 199.85 208.49 8.46 4.23% 2019/07/17 Vrijeme 2:44
ETH/USD quoine 202.21 201.75 198.1 206.22 1.58 0.79% 2019/07/17 Vrijeme 2:48
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD topbtc 203.61 202.26 200.05 207.88 1.93 0.96% 2019/07/17 Vrijeme 2:48
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD zb-com 201.76 202.33 198.56 207.25 1.23 0.61% 2019/07/17 Vrijeme 2:48
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC bitebtc 0.0227 0.026 0.0225 0.026 0.00 0.89% 2019/07/17 Vrijeme 2:12
ETH/BTC bitlish 0.0212 - 0.0206 0.0213 0.00 0.00% 2019/07/16 Vrijeme 20:36
ETH/BTC bitmart 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC coinall 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC coinmex 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
ETH/BTC exrates 0.0212 - 0.0209 0.0214 0.00 1.92% 2019/07/17 Vrijeme 2:44
ETH/BTC panxora 0.0211 0.0212 0.0208 0.0213 0.00 2.43% 2019/07/17 Vrijeme 2:36
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Vrijeme 8:32
ETH/CNY bitebtc 1390.92 1399.44 1377.69 1422.09 21.70 1.58% 2019/07/17 Vrijeme 2:44
ETH/HKD tidebit 1650 - 1650 1883.2 0.00 0.00% 2019/07/16 Vrijeme 21:36
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Vrijeme 7:49
ETH/TRY koineks 1175 1200 1170 1240 15.00 1.29% 2019/07/17 Vrijeme 1:36
ETH/USD allcoin 214.73 213.62 203.24 214.73 14.63 7.31% 2019/07/17 Vrijeme 2:48
ETH/USD binance 202.04 201.78 198.78 207.42 1.58 0.79% 2019/07/17 Vrijeme 2:48
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitebtc 201.96 201.52 198.88 206.89 2.17 1.09% 2019/07/17 Vrijeme 2:48
ETH/USD bitlish 201.91 - 201.91 227.43 0.00 0.00% 2019/07/16 Vrijeme 23:36
ETH/USD bitmart 201.82 202.09 198.88 207.52 1.37 0.68% 2019/07/17 Vrijeme 2:48
ETH/USD bittrex 202.88 201.28 198.63 207.45 2.42 1.21% 2019/07/17 Vrijeme 2:48
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinall 201.7 202.27 198.5 207.41 1.18 0.59% 2019/07/17 Vrijeme 2:48
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Vrijeme 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD exrates 202.8 202.79 199.52 206.94 1.87 0.93% 2019/07/17 Vrijeme 2:44
ETH/USD gate-io 201.91 202.1 198.73 206.95 1.41 0.70% 2019/07/17 Vrijeme 2:48
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD panxora 201.71 201.25 198.97 206.76 1.43 0.71% 2019/07/17 Vrijeme 2:48
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Vrijeme 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Vrijeme 0:00
ETH/BRL coinbene 910 - 910 918 0.00 0.00% 2019/07/14 Vrijeme 18:24
ETH/BTC bitforex 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC coinbene 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Vrijeme 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Vrijeme 20:20
ETH/BTC kryptono 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Vrijeme 0:00
ETH/EUR bitfinex 180.56 180.41 176.89 184.54 1.90 1.06% 2019/07/17 Vrijeme 2:44
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Vrijeme 10:41
ETH/GBP bitfinex 162.57 165.05 159.8 166.76 1.72 1.07% 2019/07/17 Vrijeme 2:48
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Vrijeme 5:36
ETH/JPY bitfinex 21788 22026 21463 22412 124.00 0.57% 2019/07/17 Vrijeme 2:48
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitfinex 201.31 201.96 198.27 206.89 1.11 0.55% 2019/07/17 Vrijeme 2:48
ETH/USD bitforex 201.76 202.33 198.82 207.25 1.31 0.65% 2019/07/17 Vrijeme 2:48
ETH/USD bitstamp 201.4 202.26 198.93 207.44 0.47 0.23% 2019/07/17 Vrijeme 2:48
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinbene 202.28 202.2 199 207.4 1.43 0.71% 2019/07/17 Vrijeme 2:48
ETH/USD dragonex 201.87 201.84 198.79 206.82 1.33 0.66% 2019/07/17 Vrijeme 2:48
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Vrijeme 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kryptono 201.74 202.25 198.64 207.31 1.31 0.65% 2019/07/17 Vrijeme 2:48
ETH/USD livecoin 205.13 206 204.18 211.42 1.23 0.60% 2019/07/17 Vrijeme 2:48
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD poloniex 202.05 202.16 198.66 207.26 1.61 0.80% 2019/07/17 Vrijeme 2:48
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Vrijeme 15:56
ETH/BTC bitci-com 0.0213 - 0.0206 0.0215 0.00 3.90% 2019/07/17 Vrijeme 2:48
ETH/BTC btc-alpha 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC cobinhood 0.0212 0.0201 0.0201 0.0212 0.00 1.44% 2019/07/17 Vrijeme 1:04
ETH/BTC cointiger 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Vrijeme 12:45
ETH/CAD coinfield 265.89 265.58 260.48 270.73 4.42 1.69% 2019/07/17 Vrijeme 2:48
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Vrijeme 16:37
ETH/CHF bitci-com 198.65 202.19 196.15 206.89 2.65 1.33% 2019/07/17 Vrijeme 2:48
ETH/CNY synthetic 1388.4 1383.4 1368.3 1422.7 10.00 0.73% 2019/07/17 Vrijeme 2:48
ETH/EUR coinfield 181.03 181.06 178.52 184.6 3.32 1.87% 2019/07/17 Vrijeme 2:48
ETH/ILS synthetic 716.13 714.01 706.97 733.54 5.56 0.78% 2019/07/17 Vrijeme 2:48
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Vrijeme 13:08
ETH/INR synthetic 13859.4 13818.9 13682.2 14191.7 109.90 0.80% 2019/07/17 Vrijeme 2:48
ETH/MXN synthetic 3856.7 3845.8 3800.1 3947.5 37.30 0.98% 2019/07/17 Vrijeme 2:48
ETH/MYR synthetic 830.05 827.63 819.11 849.95 6.91 0.84% 2019/07/17 Vrijeme 2:48
ETH/SAR synthetic 757.22 755.01 747.24 775.37 6.30 0.84% 2019/07/17 Vrijeme 2:48
ETH/SEK synthetic 1895.9 1890.4 1870.3 1942.5 15.90 0.85% 2019/07/17 Vrijeme 2:48
ETH/TRY bitci-com 1131.02 1174.96 1113.36 1182.66 2.51 0.22% 2019/07/17 Vrijeme 2:48
ETH/TRY vebitcoin 1180 1200 1160 1200 10.00 0.85% 2019/07/17 Vrijeme 2:01
ETH/USD btc-alpha 201.74 202.33 198.86 206.91 1.26 0.63% 2019/07/17 Vrijeme 2:48
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD cobinhood 202.18 219 202.18 219 0.13 0.06% 2019/07/17 Vrijeme 0:28
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinfield 203.11 202.94 199.23 206.6 2.49 1.24% 2019/07/17 Vrijeme 2:48
ETH/USD cointiger 201.83 202.19 198.49 207.07 1.34 0.67% 2019/07/17 Vrijeme 2:48
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Vrijeme 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/VND synthetic 4692111 4673086 4618561 4797680 41531.00 0.89% 2019/07/17 Vrijeme 2:48
ETH/XRP coinfield 676.1297 674.5179 660.7279 685.1813 1.93 0.29% 2019/07/17 Vrijeme 2:48
ETH/ZAR synthetic 2816.3 2807.5 2776.6 2882.7 25.60 0.92% 2019/07/17 Vrijeme 2:48
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Vrijeme 0:00
ETH/THB bxthailand 6462 6604 6279 6641 47.00 0.73% 2019/07/17 Vrijeme 2:48
ETH/THB satang-pro 6526.7 6531.5 6526.7 6531.5 3.20 0.05% 2019/07/17 Vrijeme 2:36
ETH/AUD btc-markets 292 - 286.95 298.86 3.42 1.19% 2019/07/17 Vrijeme 2:48
ETH/BTC btc-markets 0.0206 - 0.0206 0.0214 0.00 0.00% 2019/07/16 Vrijeme 21:16
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Vrijeme 16:08
ETH/BITCNY cointiger 1418 1419.4 1394.5 1454.9 10.30 0.73% 2019/07/17 Vrijeme 2:48
ETH/BTC coinbase-pro 0.0211 - 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:48
ETH/BTC coinexchange 0.0215 0.0216 0.0208 0.0216 0.00 3.86% 2019/07/17 Vrijeme 2:36
ETH/EUR coinbase-pro 180.15 180.16 177.34 185.44 1.20 0.67% 2019/07/17 Vrijeme 2:48
ETH/GBP coinbase-pro 164.68 163.69 161.01 167.98 2.48 1.53% 2019/07/17 Vrijeme 2:48
ETH/USD coinbase-pro 201.62 202.42 198.3 207.65 0.94 0.47% 2019/07/17 Vrijeme 2:48
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Vrijeme 0:00
Ethereum EUR index investing-com 180.27 180.2 177.49 185.34 1.18 0.66% 2019/07/17 Vrijeme 2:48
Ethereum AUD Index investing-com 291.54 289.04 287.22 297.55 3.18 1.10% 2019/07/17 Vrijeme 2:48
Ethereum BTC Index investing-com 0.0211 0.0213 0.0209 0.0213 0.00 1.44% 2019/07/17 Vrijeme 2:36
Ethereum CAD Index investing-com 266.82 266.08 261.82 271.47 3.82 1.45% 2019/07/17 Vrijeme 2:48
Ethereum CNY Index investing-com 1390.9 1399.4 1377.7 1422.1 21.70 1.58% 2019/07/17 Vrijeme 2:44
Ethereum HKD Index investing-com 1592.239 1586.899 1556.046 1625.922 20.08 1.28% 2019/07/17 Vrijeme 2:48
Ethereum IDR Index investing-com 2906000 2927000 2870000 2968000 47000.00 1.64% 2019/07/17 Vrijeme 2:48
Ethereum ILS Index investing-com 716.13 714.01 706.97 733.54 5.56 0.78% 2019/07/17 Vrijeme 2:48
Ethereum INR Index investing-com 13859.4 13818.9 13682.2 14191.7 109.90 0.80% 2019/07/17 Vrijeme 2:48
Ethereum JPY Index investing-com 21876 21885 21476 22391 154.00 0.71% 2019/07/17 Vrijeme 2:48
Ethereum KRW Index investing-com 246155 246570 244242 254069 31.00 0.01% 2019/07/17 Vrijeme 2:48
Ethereum MXN Index investing-com 3856.7 3845.8 3800.1 3947.5 37.30 0.98% 2019/07/17 Vrijeme 2:48
Ethereum MYR Index investing-com 830.05 827.63 819.11 849.95 6.91 0.84% 2019/07/17 Vrijeme 2:48
Ethereum PLN Index investing-com 769.62 767.89 754.76 787 1.05 0.14% 2019/07/17 Vrijeme 2:48
Ethereum RUB Index investing-com 13177.5 13176.1 12910.9 13462.9 144.90 1.11% 2019/07/17 Vrijeme 2:48
Ethereum SAR Index investing-com 757.22 755.01 747.24 775.37 6.30 0.84% 2019/07/17 Vrijeme 2:48
Ethereum SEK Index investing-com 1895.9 1890.4 1870.3 1942.5 15.90 0.85% 2019/07/17 Vrijeme 2:48
Ethereum THB Index investing-com 6475.1 6585.9 6331.5 6618.3 34.90 0.54% 2019/07/17 Vrijeme 2:48
Ethereum TRY Index investing-com 1179.9 - 1160 1199.9 10.00 0.85% 2019/07/17 Vrijeme 2:48
Ethereum VND Index investing-com 4692111 4673086 4618561 4797680 41531.00 0.89% 2019/07/17 Vrijeme 2:48
Ethereum ZAR Index investing-com 2816.3 2807.5 2776.6 2882.7 25.60 0.92% 2019/07/17 Vrijeme 2:48
Ethereum Index investing-com 202.1 202.26 199.12 207.42 1.34 0.67% 2019/07/17 Vrijeme 2:48
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ONT/BNB binance 0.0313 - 0.031 0.0318 0.00 1.29% 2019/07/17 Vrijeme 2:48
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Vrijeme 7:33
ONT/ETH binance 0.004 0.0039 0.0039 0.004 0.00 0.00% 2019/07/17 Vrijeme 2:32
Ontology Index investing-com 0.7989 0.8013 0.7934 0.8248 0.00 0.06% 2019/07/17 Vrijeme 2:48
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Vrijeme 7:33
ontology ETH Index investing-com 0.004 0.0039 0.0039 0.004 0.00 0.00% 2019/07/17 Vrijeme 2:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Vrijeme 0:00
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Vrijeme 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Vrijeme 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Vrijeme 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Vrijeme 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Vrijeme 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Vrijeme 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Vrijeme 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Vrijeme 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Vrijeme 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
Više

Binance Coin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Vrijeme 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Vrijeme 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Vrijeme 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/07/16 Vrijeme 20:28
Binance Coin Index investing-com 25.521 25.5864 25.3738 26.0563 0.35 1.39% 2019/07/17 Vrijeme 2:48
Više

Bitcoin Cash

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Vrijeme 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Vrijeme 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Vrijeme 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Vrijeme 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Vrijeme 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Vrijeme 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Vrijeme 1:00