Online forum

Cryptocurrencies

Odaberite podkategoriju

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Vrijeme 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Vrijeme 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Vrijeme 7:16
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Vrijeme 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Vrijeme 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Vrijeme 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Vrijeme 8:57
XTZ/CAD kraken 2.3323 2.0975 2.0975 2.6946 0.08 3.66% 2019/05/19 Vrijeme 14:25
XTZ/ETH hitbtc 0.0063 0.0068 0.0062 0.0068 0.00 6.35% 2019/05/19 Vrijeme 18:01
XTZ/ETH kraken 0.0069 0.007 0.0068 0.0072 0.00 1.45% 2019/05/19 Vrijeme 17:01
XTZ/EUR kraken 1.5836 1.5666 1.4673 1.6 0.11 7.31% 2019/05/19 Vrijeme 17:49
XTZ/USD hitbtc 1.599 1.6003 1.5546 1.7179 0.00 0.15% 2019/05/19 Vrijeme 18:01
XTZ/USD kraken 1.7506 - 1.6263 1.8 0.10 6.03% 2019/05/19 Vrijeme 17:57
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Vrijeme 12:26
XTZ/ETH gate-io 0.0069 - 0.0068 0.0072 0.00 2.90% 2019/05/19 Vrijeme 16:57
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Vrijeme 11:32
XTZ/KRW coinone 2090 2093 1987 2115 71.00 3.52% 2019/05/19 Vrijeme 17:29
XTZ/USD gate-io 1.7357 1.735 1.6373 1.7704 0.10 5.87% 2019/05/19 Vrijeme 17:49
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Vrijeme 9:02
XTZ/USD bitfinex 1.7656 1.777 1.6373 1.777 0.13 8.09% 2019/05/19 Vrijeme 16:37
Tezos Index investing-com 1.7236 1.7238 1.6237 1.7629 0.09 5.22% 2019/05/19 Vrijeme 18:01
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Vrijeme 9:02
Tezos CAD Index investing-com 2.3323 2.0975 2.0975 2.6946 0.08 3.66% 2019/05/19 Vrijeme 14:25
Tezos ETH Index investing-com 0.0066 - 0.0064 0.0069 0.00 4.55% 2019/05/19 Vrijeme 17:53
Tezos EUR Index investing-com 1.5836 1.5666 1.4673 1.6 0.11 7.31% 2019/05/19 Vrijeme 17:49
Tezos KRW Index investing-com 2090 2093 1987 2115 71.00 3.52% 2019/05/19 Vrijeme 17:29
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Vrijeme 7:40
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Vrijeme 21:48
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Vrijeme 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Vrijeme 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Vrijeme 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Vrijeme 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Vrijeme 5:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Vrijeme 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Vrijeme 22:12
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CRO/KRW gopax 82.9 - 80 82.9 2.50 3.02% 2019/05/19 Vrijeme 8:49
CRO/USD synthetic 0.0671 0.0682 0.0657 0.0692 0.00 3.28% 2019/05/19 Vrijeme 7:41
Crypto.com Chain Index investing-com 0.0671 0.0682 0.0657 0.0692 0.00 3.28% 2019/05/19 Vrijeme 7:41
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Vrijeme 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Vrijeme 15:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Vrijeme 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Vrijeme 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Vrijeme 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Vrijeme 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Vrijeme 0:32
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Vrijeme 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Vrijeme 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Vrijeme 19:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MKR/BTC exmo 0.0825 0.0835 0.081 0.087 0.00 4.85% 2019/05/19 Vrijeme 18:01
MKR/ETH ddex 2.6091 - 2.54 2.6091 0.00 0.00% 2019/05/17 Vrijeme 19:49
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Vrijeme 19:21
MKR/USD okex 671.1 655 612 725.6 42.60 6.78% 2019/05/19 Vrijeme 17:45
MKR/BTC bibox 0.0864 - 0.0846 0.0877 0.00 0.00% 2019/05/18 Vrijeme 20:33
MKR/ETH bibox 2.6436 - 2.5663 2.6849 0.00 0.00% 2019/05/18 Vrijeme 20:37
MKR/USD hitbtc 655.73 650.34 619.76 666.15 40.57 6.60% 2019/05/19 Vrijeme 17:41
MKR/ETH gate-io 2.6379 - 2.6379 2.6379 0.05 1.74% 2019/05/19 Vrijeme 6:41
MKR/USD gate-io 654.29 645.2 645.2 654.29 44.61 7.32% 2019/05/19 Vrijeme 15:09
MKR/BTC ethfinex 0.0825 - 0.0825 0.0854 0.00 3.76% 2019/05/19 Vrijeme 16:53
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Vrijeme 17:57
MKR/ETH ethfinex 2.623 2.6112 2.5917 2.638 0.03 1.13% 2019/05/19 Vrijeme 18:01
MKR/USD ethfinex 660.32 665.92 633.22 668.65 28.79 4.56% 2019/05/19 Vrijeme 16:53
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Vrijeme 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Vrijeme 0:08
MKR/ETH kyber-network 2.5821 2.5763 2.568 2.6635 0.09 3.30% 2019/05/19 Vrijeme 15:53
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Vrijeme 20:49
Maker Index investing-com 662.6 685.62 618.06 690.28 35.14 5.60% 2019/05/19 Vrijeme 17:45
Maker BTC Index investing-com 0.0827 0.0834 0.0816 0.0868 0.00 4.47% 2019/05/19 Vrijeme 18:01
Maker ETH Index investing-com 2.5911 2.5872 2.5728 2.6548 0.06 2.46% 2019/05/19 Vrijeme 18:01
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Vrijeme 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Vrijeme 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Vrijeme 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Vrijeme 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Vrijeme 3:28
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Vrijeme 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Vrijeme 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Vrijeme 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Vrijeme 18:08
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Vrijeme 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Vrijeme 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Vrijeme 15:49
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Vrijeme 10:37
USDC/USD okex 0.9953 0.9949 0.9903 1.0006 0.00 0.44% 2019/05/19 Vrijeme 17:57
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 20:48
USDC/ETH hotbit 0.004 - 0.0039 0.004 0.00 2.50% 2019/05/19 Vrijeme 17:49
USDC/KRW korbit 1198 1205 1186 1212 19.00 1.59% 2019/05/19 Vrijeme 15:37
USDC/USD hotbit 1.0087 1.0034 0.9644 1.0215 0.03 2.84% 2019/05/19 Vrijeme 18:01
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Vrijeme 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Vrijeme 5:36
USD Coin Index investing-com 0.9961 0.9963 0.9915 0.9979 0.00 0.20% 2019/05/19 Vrijeme 18:01
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Vrijeme 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Vrijeme 10:37
USD Coin ETH Index investing-com 0.004 - 0.0039 0.004 0.00 2.50% 2019/05/19 Vrijeme 17:49
USD Coin KRW Index investing-com 1198 1205 1186 1212 19.00 1.59% 2019/05/19 Vrijeme 15:37
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCHSV/USD cbx 63.39 64.41 61.19 65.25 4.00 6.74% 2019/05/19 Vrijeme 17:57
BSV/BTC huobi 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:41
BSV/BTC upbit 0.008 - 0.0079 0.0084 0.00 3.75% 2019/05/19 Vrijeme 17:45
BSV/KRW upbit 75720 75680 72220 78000 3030.00 4.17% 2019/05/19 Vrijeme 17:57
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/USD huobi 63.39 - 59.52 65.25 3.21 5.33% 2019/05/19 Vrijeme 18:01
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Vrijeme 6:44
BCHSV/BTC okex 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:37
BCHSV/USD okex 63.37 63.48 59.48 65.4 3.19 5.30% 2019/05/19 Vrijeme 17:53
BSV/BTC hotbit 0.0078 0.0075 0.0074 0.0082 0.00 3.85% 2019/05/19 Vrijeme 18:01
BSV/ETH hotbit 0.2437 0.2372 0.2224 0.2437 0.01 2.14% 2019/05/19 Vrijeme 18:01
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Vrijeme 3:13
BSV/KRW korbit 74700 75000 72300 77900 2200.00 3.03% 2019/05/19 Vrijeme 17:49
BSV/THB bitkub 2076 1977 1900 2076 173.00 9.09% 2019/05/19 Vrijeme 16:25
BSV/USD hotbit 59.84 60.39 54.16 62.47 4.46 8.05% 2019/05/19 Vrijeme 18:01
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Vrijeme 3:25
BCHASV/BTC abcc 0.0082 - 0.0079 0.0085 0.00 0.00% 2019/05/18 Vrijeme 5:04
BCHASV/USD abcc 59.14 - 56.82 61.84 0.00 0.00% 2019/05/18 Vrijeme 5:40
BCHSV/BTC bibox 0.0079 - 0.0078 0.0082 0.00 0.00% 2019/05/18 Vrijeme 20:37
BCHSV/BTC bit-z 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:37
BCHSV/BTC yobit 0.008 - 0.0078 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:53
BCHSV/ETH bibox 0.2424 - 0.24 0.2499 0.00 0.00% 2019/05/18 Vrijeme 20:37
BCHSV/ETH yobit 0.21 - 0.21 0.21 0.00 0.00% 2019/05/18 Vrijeme 10:17
BCHSV/USD yobit 64.57 60 57.02 64.57 4.57 7.62% 2019/05/19 Vrijeme 13:17
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Vrijeme 12:08
BSV/BTC bittrex 0.008 - 0.0079 0.0084 0.00 3.75% 2019/05/19 Vrijeme 17:45
BSV/BTC panxora 0.008 0.0082 0.008 0.0082 0.00 3.75% 2019/05/19 Vrijeme 9:29
BSV/ETH bittrex 0.2493 0.2583 0.2453 0.2593 0.00 0.52% 2019/05/19 Vrijeme 15:53
BSV/KRW bithumb 73950 72500 70800 75000 2350.00 3.28% 2019/05/19 Vrijeme 18:01
BSV/USD bittrex 63.86 63.84 59.83 65.14 3.76 6.26% 2019/05/19 Vrijeme 17:33
BSV/USD panxora 58.77 - 57.03 66.35 0.00 0.00% 2019/05/17 Vrijeme 18:09
BTC/CHF panxora 8029.1559 8039.239 7324.0289 8186.5166 655.11 8.88% 2019/05/19 Vrijeme 17:56
BTC/EUR panxora 7117.45 7127.82 6492 7251.04 580.39 8.88% 2019/05/19 Vrijeme 17:56
BTC/GBP panxora 6283.8718 6292.0774 5731.7303 6401.8145 513.21 8.89% 2019/05/19 Vrijeme 17:56
BTC/HKD panxora 62345.55 62426.97 56861.86 63522.47 5091.79 8.89% 2019/05/19 Vrijeme 17:56
BCHASV/USD bibox 58.44 - 55.65 60.37 0.00 0.00% 2019/05/18 Vrijeme 20:37
BCHSV/BTC bigone 0.008 - 0.008 0.0082 0.00 2.50% 2019/05/19 Vrijeme 17:57
BCHSV/BTC hitbtc 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:41
BCHSV/BTC kucoin 0.0081 - 0.0076 0.0084 0.00 1.23% 2019/05/19 Vrijeme 17:33
BCHSV/BTC otcbtc 0.0081 - 0.0081 0.0083 0.00 0.00% 2019/05/17 Vrijeme 7:49
BCHSV/DOGE yobit 20145.845 - 19920.116 20822.188 0.00 0.00% 2019/05/17 Vrijeme 9:56
BCHSV/ETH kucoin 0.2539 0.263 0.2444 0.263 0.00 1.10% 2019/05/19 Vrijeme 17:49
BCHSV/ETH otcbtc 0.2 - 0.2 0.2 0.00 0.00% 2019/05/14 Vrijeme 7:05
BCHSV/INR bitbns 4779 4360 4312.3 4779 331.00 7.44% 2019/05/19 Vrijeme 15:45
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD bigone 63.39 64.41 61.19 65.25 4.00 6.74% 2019/05/19 Vrijeme 17:57
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD hitbtc 63.76 63.43 59.5 65.2 3.78 6.30% 2019/05/19 Vrijeme 18:01
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD kucoin 63.52 63.7 59.72 65.29 3.33 5.53% 2019/05/19 Vrijeme 17:53
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/USD otcbtc 60.45 63.35 60.45 63.35 0.24 0.40% 2019/05/19 Vrijeme 17:49
BCHSV/USD wazirx 57.26 58.38 56.01 59.85 1.76 3.17% 2019/05/19 Vrijeme 16:33
BCHSV/USD zb-com 60.69 - 59.96 61.85 2.09 3.57% 2019/05/19 Vrijeme 17:09
BSV/USD dragonex 63.37 - 59.51 65.42 3.31 5.51% 2019/05/19 Vrijeme 18:01
BCHASV/BCH coinex 0.1581 0.1576 0.1574 0.1687 0.01 3.61% 2019/05/19 Vrijeme 17:37
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/BTC coinex 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:41
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Vrijeme 10:37
BCHASV/USD coinex 63.37 63.42 59.59 65.37 3.26 5.42% 2019/05/19 Vrijeme 18:01
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/BTC gate-io 0.0079 0.008 0.0079 0.0084 0.00 3.80% 2019/05/19 Vrijeme 14:29
BCHSV/IDR indodax 927000 931000 884000 940000 46000.00 5.22% 2019/05/19 Vrijeme 17:01
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Vrijeme 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD gate-io 63.14 63.39 59.48 65.45 3.11 5.18% 2019/05/19 Vrijeme 18:01
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/BTC bitfinex 0.008 - 0.0079 0.0084 0.00 3.75% 2019/05/19 Vrijeme 17:45
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Vrijeme 11:56
BCHSV/BTC poloniex 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:45
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Vrijeme 12:08
BCHSV/USD bitfinex 63.7 63.83 59.64 65.58 3.82 6.38% 2019/05/19 Vrijeme 18:01
BCHSV/USD coinbene 63.43 63.37 60.66 64.97 3.37 5.61% 2019/05/19 Vrijeme 17:33
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Vrijeme 11:40
BSV/THB bxthailand 1949.03 1958 1908.78 2074 2.03 0.10% 2019/05/19 Vrijeme 16:53
BSV/BCH southxchange 0.1587 - 0.1587 0.1587 0.00 0.00% 2019/05/18 Vrijeme 10:05
BSV/BTC southxchange 0.0081 - 0.0081 0.0082 0.00 2.47% 2019/05/19 Vrijeme 15:09
BSV/USD southxchange 60.05 - 60.05 60.05 0.00 0.00% 2019/05/18 Vrijeme 10:01
BCHSV/AUD btc-markets 91.42 96.4 86.06 97.34 6.29 7.39% 2019/05/19 Vrijeme 17:13
BCHSV/BTC btc-markets 0.0061 0.006 0.006 0.0061 0.00 55.74% 2019/05/19 Vrijeme 17:13
BSV/ZAR altcointrader 999.95 926 926 999.98 101.95 11.35% 2019/05/19 Vrijeme 15:05
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Vrijeme 16:56
BCHSV/BTC trade-satoshi 0.0078 0.0079 0.0078 0.0079 0.00 0.00% 2019/05/19 Vrijeme 4:40
BCHSV/USD trade-satoshi 65.52 - 61.69 65.52 0.00 0.00% 2019/05/17 Vrijeme 10:13
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Vrijeme 11:40
BCHSV/DOGE trade-satoshi 19263.5254 - 19261.8076 19263.5254 0.00 0.00% 2019/05/18 Vrijeme 20:41
Bitcoin Cash SV Index investing-com 63.35 63.38 59.54 65.26 3.30 5.50% 2019/05/19 Vrijeme 18:01
Bitcoin Cash SV BCH Index investing-com 0.1581 0.1577 0.1575 0.1677 0.00 2.85% 2019/05/19 Vrijeme 17:37
Bitcoin Cash SV BTC Index investing-com 0.008 - 0.0079 0.0083 0.00 2.50% 2019/05/19 Vrijeme 17:41
Bitcoin Cash SV ETH Index investing-com 0.2441 0.2381 0.2238 0.2441 0.00 2.05% 2019/05/19 Vrijeme 18:01
Bitcoin Cash SV EUR Index investing-com 56.8 - 53.4 58.6 2.90 5.38% 2019/05/19 Vrijeme 17:49
Bitcoin Cash SV IDR Index investing-com 927000 931000 884000 940000 46000.00 5.22% 2019/05/19 Vrijeme 17:01
Bitcoin Cash SV INR Index investing-com 4779 4360 4312.3 4779 331.00 7.44% 2019/05/19 Vrijeme 15:45
Bitcoin Cash SV THB Index investing-com 1969.08 2049.89 1907.99 2064.45 26.15 1.35% 2019/05/19 Vrijeme 16:57
Bitcoin Cash SV ZAR Index investing-com 999.95 926 926 999.98 101.95 11.35% 2019/05/19 Vrijeme 15:05
Bitcoin Cash SV DOGE Index investing-com 19704.69 - 19703.83 20145.85 0.00 0.00% 2019/05/18 Vrijeme 20:41
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Vrijeme 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Vrijeme 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Vrijeme 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Vrijeme 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Vrijeme 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Vrijeme 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Vrijeme 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Vrijeme 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Vrijeme 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Vrijeme 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Vrijeme 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Vrijeme 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Vrijeme 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Vrijeme 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Vrijeme 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Vrijeme 10:24
Više

Bitcoin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTC/AUD acx 11680.8 11678.2 10584.5 11855.6 1015.90 9.53% 2019/05/19 Vrijeme 18:01
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Vrijeme 13:57
BTC/CAD anx 9437.3 9436.4 9436.4 9437.3 0.90 0.01% 2019/05/19 Vrijeme 16:29
BTC/CHF anx 7082.4 - 7082.3 7082.4 0.10 0.00% 2019/05/19 Vrijeme 14:05
BTC/CNY anx 48474 - 48473 48474 1.00 0.00% 2019/05/19 Vrijeme 14:05
BTC/EUR anx 6274 - 6274 6276.2 2.10 0.03% 2019/05/19 Vrijeme 15:09
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Vrijeme 3:04
BTC/GBP anx 5509.1 5508.5 5508.5 5509.1 0.60 0.01% 2019/05/19 Vrijeme 16:29
BTC/HKD anx 55000 - 54999 55000 1.00 0.00% 2019/05/19 Vrijeme 14:05
BTC/JPY anx 771237 - 771223 771237 14.00 0.00% 2019/05/19 Vrijeme 14:05
BTC/NZD anx 10741.1 - 10740.9 10741.1 0.20 0.00% 2019/05/19 Vrijeme 14:05
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Vrijeme 2:52
BTC/SGD anx 9650.6 - 9650.5 9650.6 0.10 0.00% 2019/05/19 Vrijeme 14:05
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/EUR exmo 7405.6 7446 6778.5 7600 554.50 8.09% 2019/05/19 Vrijeme 18:01
BTC/EUR gdax 7145 7141 6514.8 7306.5 568.50 8.64% 2019/05/19 Vrijeme 18:01
BTC/GBP gdax 6266.1 6282.6 5724.6 6419.8 513.80 8.93% 2019/05/19 Vrijeme 18:01
BTC/JPY zaif 875610 873900 796435 891900 70685.00 8.78% 2019/05/19 Vrijeme 18:01
BTC/PLN exmo 37360.9 37153.3 31286.6 42441.8 4653.60 14.23% 2019/05/19 Vrijeme 17:53
BTC/RUB exmo 496437 497368 455000 509309 36242.00 7.88% 2019/05/19 Vrijeme 18:01
BTC/UAH exmo 208797 208114 191195 212694 16597.00 8.64% 2019/05/19 Vrijeme 18:01
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Vrijeme 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Vrijeme 0:00
BTC/EUR itbit 7136.5 7154 6504.5 7292.5 632.00 9.72% 2019/05/19 Vrijeme 17:44
BTC/EUR xbtce 7116.1 6851.7 6851.7 7116.1 253.90 3.57% 2019/05/19 Vrijeme 17:09
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Vrijeme 14:37
BTC/JPY fisco 871120 870005 793110 890005 71165.00 8.90% 2019/05/19 Vrijeme 17:29
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Vrijeme 13:25
BTC/KRW gopax 9455000 9465000 8815000 9635000 590000.00 6.66% 2019/05/19 Vrijeme 17:56
BTC/KRW upbit 9453000 9458000 8802000 9640000 597000.00 6.74% 2019/05/19 Vrijeme 18:01
BTC/RUB xbtce 488953 - 488953 488953 0.00 0.00% 2019/05/18 Vrijeme 22:13
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Vrijeme 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USDT exmo 7922.5 7905 7238.4 8080.3 636.40 8.73% 2019/05/19 Vrijeme 18:01
BTC/AUD quoine 11598.1 - 11598.1 11598.1 840.90 7.82% 2019/05/19 Vrijeme 16:33
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Vrijeme 13:48
BTC/CAD kraken 10670 10668 10000 9981.7 839.30 8.54% 2019/05/19 Vrijeme 18:01
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Vrijeme 4:00
BTC/EUR cex-io 7115.4 7163 6507 7288.2 560.40 8.55% 2019/05/19 Vrijeme 18:01
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/EUR kraken 7144.9 7141.2 6519 7297.5 573.20 8.72% 2019/05/19 Vrijeme 18:01
BTC/EUR quoine 7127 7085.4 6485.3 7270.1 606.10 9.29% 2019/05/19 Vrijeme 17:49
BTC/HKD quoine 57697 - 57697 58473 0.00 0.00% 2019/05/18 Vrijeme 15:49
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Vrijeme 2:52
BTC/JPY btcbox 875350 874694 797937 893615 70949.00 8.82% 2019/05/19 Vrijeme 18:01
BTC/JPY kraken 875499 895926 789495 895926 54793.00 6.68% 2019/05/19 Vrijeme 16:53
BTC/JPY quoine 876557 874746 797345 893732 71560.00 8.89% 2019/05/19 Vrijeme 18:01
BTC/PHP quoine 409844 - 408627 430941 0.00 0.00% 2019/05/16 Vrijeme 23:28
BTC/PLN bitbay 30973.4 30727.5 28235 31490.1 2518.40 8.85% 2019/05/19 Vrijeme 17:56
BTC/RUB cex-io 509945 519792 444444 527530 35897.00 7.57% 2019/05/19 Vrijeme 17:56
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/SGD quoine 10857.6 10845.8 10001.6 9971.1 802.60 7.98% 2019/05/19 Vrijeme 17:05
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Vrijeme 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/AUD lakebtc 12151.9 12396.4 11196.2 12446.4 960.00 8.58% 2019/05/19 Vrijeme 17:37
BTC/CAD lakebtc 11324.2 11274.2 10362.7 11554.7 911.10 8.75% 2019/05/19 Vrijeme 17:53
BTC/CHF lakebtc 8499.3 8445.2 7805 8499.3 631.70 8.03% 2019/05/19 Vrijeme 13:21
BTC/EUR lakebtc 7523.2 7528.4 6890.5 7676.4 600.10 8.67% 2019/05/19 Vrijeme 18:01
BTC/GBP lakebtc 6683 6667.7 6123.8 6816 529.80 8.61% 2019/05/19 Vrijeme 18:01
BTC/HKD tidebit 62678 62721 57998 64224 5268.00 9.18% 2019/05/19 Vrijeme 17:49
BTC/JPY bitbank 873200 872919 797945 894065 68215.00 8.47% 2019/05/19 Vrijeme 18:01
BTC/JPY lakebtc 929078 923686 849905 946558 73250.00 8.56% 2019/05/19 Vrijeme 17:53
BTC/KRW bithumb 9459000 9458000 8803000 9630000 596000.00 6.72% 2019/05/19 Vrijeme 18:01
BTC/KRW coinone 9457000 9461000 8814000 9630000 604000.00 6.82% 2019/05/19 Vrijeme 18:01
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Vrijeme 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Vrijeme 16:08
BTC/SGD lakebtc 11563.4 11543.2 10593.8 11781.1 967.40 9.13% 2019/05/19 Vrijeme 17:37
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Vrijeme 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Vrijeme 0:00
BTC/EUR bitfinex 7112.6 7119.9 6483 7247 577.60 8.84% 2019/05/19 Vrijeme 17:56
BTC/EUR bitstamp 7150.2 7125.7 6518.2 7298 570.80 8.68% 2019/05/19 Vrijeme 18:01
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Vrijeme 12:29
BTC/EUR livecoin 6966.9 7098.8 6772.4 7411.2 234.30 3.48% 2019/05/19 Vrijeme 16:33
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Vrijeme 14:37
BTC/JPY bitflyer 875258 873382 798888 894249 70372.00 8.74% 2019/05/19 Vrijeme 18:01
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Vrijeme 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Vrijeme 8:04
BTC/TRY bithesap 49330 49419 43324 49498 3930.00 8.66% 2019/05/19 Vrijeme 18:01
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Vrijeme 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Vrijeme 0:00
BTC/EUR coinsbank 7145.4 7144.4 6516.8 7275.7 581.80 8.86% 2019/05/19 Vrijeme 18:01
BTC/GBP coinsbank 6277.3 6280.5 5728.2 6289.1 549.20 9.59% 2019/05/19 Vrijeme 18:01
BTC/ILS synthetic 28392.8 28385.7 25870.1 28890.1 2315.40 8.88% 2019/05/19 Vrijeme 18:01
BTC/INR synthetic 558982 558841 509316 568770 45586.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/MXN synthetic 152260 152222 138732 154927 12417.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/MYR synthetic 33186.3 33177.9 30237.6 33767.4 2706.40 8.88% 2019/05/19 Vrijeme 18:01
BTC/SAR synthetic 29797.7 29790.2 27150.2 30319.5 2430.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/SEK synthetic 76614 76595 69807 77956 6248.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/VND synthetic 185870175 185823392 169355556 189125146 15157894.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/XAU synthetic 6.2431 6.2309 5.6615 6.3667 0.53 9.23% 2019/05/19 Vrijeme 18:01
BTC/ZAR synthetic 114747 114719 104552 116757 9357.00 8.88% 2019/05/19 Vrijeme 18:01
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/THB bxthailand 251698 251101 232800 255000 15598.00 6.61% 2019/05/19 Vrijeme 18:01
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Vrijeme 0:00
BTC/BRL bitcointoyou 32312.2 32599.8 30080.4 33000 1812.20 5.94% 2019/05/19 Vrijeme 18:01
BTC/BRL bitcointrade 32420 32340.2 30202 32876.9 1774.00 5.79% 2019/05/19 Vrijeme 17:56
BTC/BTS cryptobridge 118327 116885 111235 119171 5359.00 4.74% 2019/05/19 Vrijeme 17:41
BTC/BRL negocie-coins 33875.3 - 30970.6 34533.9 2989.30 9.68% 2019/05/19 Vrijeme 17:44
BTC/IDR btc-indonesia 116998000 117000000 109104000 118497000 7895000.00 7.24% 2019/05/19 Vrijeme 18:01
BTC/BRL mercadobitcoin 31999.1 32093 30240 32690 1319.10 4.30% 2019/05/19 Vrijeme 18:01
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Vrijeme 0:00
Bitcoin Index investing-com 7927.5 7915.7 7244.8 8062.9 625.10 8.56% 2019/05/19 Vrijeme 18:01
Bitcoin AUD Index investing-com 11654.3 11658.9 10591.6 11843.9 1010.90 9.50% 2019/05/19 Vrijeme 18:01
Bitcoin CAD Index investing-com 10780.7 10800.4 10125.8 9998.3 893.30 9.03% 2019/05/19 Vrijeme 18:01
Bitcoin CNY Index investing-com 54742 54765 50120 55676 4314.00 8.55% 2019/05/19 Vrijeme 17:56
Bitcoin HKD Index investing-com 62347 62427 56861 63437 5104.00 8.92% 2019/05/19 Vrijeme 17:56
Bitcoin IDR Index investing-com 116998000 117000000 109104000 118497000 7895000.00 7.24% 2019/05/19 Vrijeme 18:01
Bitcoin ILS Index investing-com 28382.1 28418.2 25870.1 28890.1 2304.70 8.84% 2019/05/19 Vrijeme 17:56
Bitcoin INR Index investing-com 558770 558566 509745 568770 45374.00 8.84% 2019/05/19 Vrijeme 18:01
Bitcoin JPY Index investing-com 875994 874483 797925 893653 70826.00 8.80% 2019/05/19 Vrijeme 18:01
Bitcoin KRW Index investing-com 9428503 9449001 8769008 9566993 602495.00 6.83% 2019/05/19 Vrijeme 17:56
Bitcoin MXN Index investing-com 152260 152147 138849 154927 12417.00 8.88% 2019/05/19 Vrijeme 18:01
Bitcoin MYR Index investing-com 33173.7 33215.9 30263.1 33767.4 2693.80 8.84% 2019/05/19 Vrijeme 17:56
Bitcoin PLN Index investing-com 31079.4 30977.6 28274.1 31618.7 2583.20 9.07% 2019/05/19 Vrijeme 18:01
Bitcoin RUB Index investing-com 496471 497394 455067 509313 36241.00 7.87% 2019/05/19 Vrijeme 18:01
Bitcoin SAR Index investing-com 29786.5 29824.3 27150.2 30365.7 2418.80 8.84% 2019/05/19 Vrijeme 17:56
Bitcoin SEK Index investing-com 76585 76557 69807 77956 6219.00 8.84% 2019/05/19 Vrijeme 18:01
Bitcoin THB Index investing-com 251647 251066 232611 254960 15918.00 6.75% 2019/05/19 Vrijeme 18:01
Bitcoin TRY Index investing-com 48000 48252 44535 49122 3449.00 7.74% 2019/05/19 Vrijeme 17:37
Bitcoin VND Index investing-com 185870175 185732164 169355556 189412865 15157894.00 8.88% 2019/05/19 Vrijeme 18:01
Bitcoin ZAR Index investing-com 114747 114662 104640 116757 9357.00 8.88% 2019/05/19 Vrijeme 18:01
Bitcoin Euro Index investing-com 7146.9 7142.5 6529.5 7291.5 569.60 8.66% 2019/05/19 Vrijeme 18:01
BTC/USD bitfinex 7945 7944 7238.1 8084.4 647.10 8.87% 2019/05/19 Vrijeme 18:01
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Vrijeme 14:21
BTC/AUD anx 10210.4 - 10210.3 10210.4 0.10 0.00% 2019/05/19 Vrijeme 14:05
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Vrijeme 10:09
BTC/USD cbx 7922.43 7918.2 7252.36 8062.72 656.20 9.03% 2019/05/19 Vrijeme 18:01
BTC/USD exx 7925.6 7915.4 7221.8 7999 629.00 8.62% 2019/05/19 Vrijeme 18:01
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Vrijeme 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Vrijeme 6:08
BTC/EUR luno 7133.77 7105.23 6511.27 7369 605.60 9.28% 2019/05/19 Vrijeme 17:56
BTC/NGN luno 2835002 - 2629999 2900000 213226.00 8.13% 2019/05/19 Vrijeme 18:01
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Vrijeme 16:37
BTC/USD abcc 7923.57 7915.57 7241.89 8072.46 617.12 8.45% 2019/05/19 Vrijeme 18:01
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Vrijeme 11:04
BTC/USD c2cx 7926 7922 7239 8073 629.00 8.62% 2019/05/19 Vrijeme 18:01
BTC/USD exmo 7845 7837.5 7255.3 8043 551.90 7.57% 2019/05/19 Vrijeme 18:01
BTC/USD gdax 7970 7960.6 7232.5 8128.5 665.70 9.11% 2019/05/19 Vrijeme 18:01
BTC/USD idax 7928.03 7914.49 7232.78 8073.91 631.35 8.65% 2019/05/19 Vrijeme 18:01
BTC/USD idcm 7928.18 7916.34 7242.25 8065.02 632.29 8.67% 2019/05/19 Vrijeme 18:01
BTC/USD okex 7926 7913.9 7236.9 8071 630.90 8.65% 2019/05/19 Vrijeme 18:01
BTC/KRW cpdax 9428500 9332500 8769000 9567000 602500.00 6.83% 2019/05/19 Vrijeme 17:53
BTC/USD bibox 7364.4 - 7074.8 7439 0.00 0.00% 2019/05/18 Vrijeme 20:36
BTC/USD bit-z 7926.7 7914.5 7233.3 8073.5 630.00 8.63% 2019/05/19 Vrijeme 18:01
BTC/USD huobi 7925 7915.4 7236.2 8072.3 627.80 8.60% 2019/05/19 Vrijeme 18:01
BTC/USD itbit 7972.3 7956 7250.3 8140.3 674.50 9.24% 2019/05/19 Vrijeme 18:01
BTC/USD lbank 7931.87 7911.34 7230.82 8067.97 640.75 8.79% 2019/05/19 Vrijeme 18:01
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Vrijeme 0:48
BTC/USD simex 7965.39 7954.32 7220.53 8159.02 658.58 9.01% 2019/05/19 Vrijeme 18:01
BTC/USD tidex 7000 - 7000 7000 0.00 0.00% 2019/05/18 Vrijeme 0:32
BTC/USD upbit 7920.8 7923.7 7242.1 8090 620.80 8.50% 2019/05/19 Vrijeme 18:01
BTC/USD xbtce 8061.5 8117.7 7267 8117.7 754.20 10.32% 2019/05/19 Vrijeme 15:45
BTC/USD yobit 7986 7990 7316 8101.3 626.00 8.51% 2019/05/19 Vrijeme 17:56
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Vrijeme 19:16
BTC/KRW korbit 9459500 9464500 8818500 9636000 601000.00 6.78% 2019/05/19 Vrijeme 18:01
BTC/TRY paribu 48120 48100 44400 49000 3420.00 7.65% 2019/05/19 Vrijeme 18:01
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Vrijeme 0:00
BTC/USD bigone 7922.4 7918.2 7252.4 8062.7 656.20 9.03% 2019/05/19 Vrijeme 18:01
BTC/USD bitibu 7914.68 7925.54 7286.12 7928.25 593.53 8.11% 2019/05/19 Vrijeme 17:56
BTC/USD bitmax 7924.74 7912.85 7240 8070.95 630.87 8.65% 2019/05/19 Vrijeme 18:01
BTC/USD bitmex 7979 7966.5 7225.5 8137 679.50 9.31% 2019/05/19 Vrijeme 18:01
BTC/USD bitrue 7919 7866.03 7241.38 8082.19 629.75 8.64% 2019/05/19 Vrijeme 17:53
BTC/USD cex-io 7998.1 7989 7342.8 8150.1 605.60 8.19% 2019/05/19 Vrijeme 18:01
BTC/USD gemini 7976.2 7967.3 7240.7 8141.8 667.60 9.13% 2019/05/19 Vrijeme 18:01
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Vrijeme 11:29
BTC/USD hitbtc 7923.6 7912.3 7235 8068.8 626.40 8.58% 2019/05/19 Vrijeme 18:01
BTC/USD kraken 7970 7956.2 7237.2 8134.7 668.00 9.15% 2019/05/19 Vrijeme 18:01
BTC/USD kucoin 7924.1 7918.5 7243.4 8065.8 631.30 8.66% 2019/05/19 Vrijeme 18:01
BTC/USD okcoin 7940.6 7938.7 7220.2 8105.2 657.20 9.02% 2019/05/19 Vrijeme 18:01
BTC/USD ooobtc 7916.98 7910.96 7237.28 8083.48 614.38 8.41% 2019/05/19 Vrijeme 18:01
BTC/USD p2pb2b 7911.24 7886.47 6814.67 7951.13 886.90 12.63% 2019/05/19 Vrijeme 12:05
BTC/USD quoine 7940.9 7942.4 7246.1 8130 626.80 8.57% 2019/05/19 Vrijeme 18:01
BTC/USD zb-com 7928 7917.6 7241.7 8072.2 629.00 8.62% 2019/05/19 Vrijeme 18:01
BTC/ARS bitinka 358221.53 359012.4 326776.68 363978.54 31074.25 9.50% 2019/05/19 Vrijeme 18:01
BTC/BOB bitinka 55367 54926.76 50062.72 56317.43 5155.68 10.27% 2019/05/19 Vrijeme 18:01
BTC/CLP bitinka 5547777.5 5578214.5 5052802.1 5681942.8 491476.40 9.72% 2019/05/19 Vrijeme 17:37
BTC/CNY bitebtc 54751.3 54774.13 50142.39 55704.2 4295.94 8.51% 2019/05/19 Vrijeme 17:56
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Vrijeme 11:08
BTC/COP bitinka 26504825.1 26567050.2 24021504.8 26976117 2370138.30 9.82% 2019/05/19 Vrijeme 17:37
BTC/EUR bitinka 7138.39 7200.47 6523.58 7281.39 605.87 9.27% 2019/05/19 Vrijeme 17:37
BTC/EUR bitsane 7137.879 7117.46 6464.262 7355.538 553.98 8.41% 2019/05/19 Vrijeme 17:41
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Vrijeme 14:32
BTC/PEN bitinka 26407.76 26465.04 24073.84 26910.4 2308.73 9.58% 2019/05/19 Vrijeme 18:01
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Vrijeme 12:43
BTC/TRY btcturk 47957 47941 44401 49449 3306.00 7.40% 2019/05/19 Vrijeme 18:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Vrijeme 13:12
BTC/TRY koineks 48350 48460.62 44684 49163.39 2850.00 6.26% 2019/05/19 Vrijeme 18:01
BTC/USD allcoin 8390.5 9515.7 8390.5 9777.8 1496.50 17.84% 2019/05/19 Vrijeme 11:57
BTC/USD binance 7927.6 7914 7235.6 8071.1 630.60 8.64% 2019/05/19 Vrijeme 18:01
BTC/USD bitinka 8076.27 7966.56 7271.2 8076.56 789.37 10.83% 2019/05/19 Vrijeme 16:37
BTC/USD bitlish 7948.98 7904.72 7263.12 8070 671.27 9.22% 2019/05/19 Vrijeme 18:01
BTC/USD bitmart 7926.89 7914.73 7232.67 8074.75 629.44 8.63% 2019/05/19 Vrijeme 18:01
BTC/USD bitsane 8001.98 7837.35 7208.96 8074.81 795.02 11.03% 2019/05/19 Vrijeme 15:45
BTC/USD bittrex 7920.8 7926.1 7242.1 8090 620.80 8.50% 2019/05/19 Vrijeme 17:56
BTC/USD btcturk 7999 7899 7052 8066 689.00 9.43% 2019/05/19 Vrijeme 17:49
BTC/USD coinall 7933.3 7914.3 7235.3 8071 638.40 8.75% 2019/05/19 Vrijeme 18:01
BTC/USD coinegg 7926.99 7919.09 7238.62 8077.57 624.29 8.55% 2019/05/19 Vrijeme 18:01
BTC/USD coinhub 7967.3 7965.64 7242.17 8149.34 664.98 9.11% 2019/05/19 Vrijeme 18:01
BTC/USD exrates 7932.71 7930.23 7252.28 8097.82 619.65 8.47% 2019/05/19 Vrijeme 18:01
BTC/USD gate-io 7926.3 7910.7 7237.8 8068.5 634.80 8.71% 2019/05/19 Vrijeme 18:01
BTC/USD lakebtc 8405 8405.8 7693.2 8589.7 662.30 8.55% 2019/05/19 Vrijeme 18:01
BTC/USD panxora 7941.99 7941.89 7244.27 8083.09 645.06 8.84% 2019/05/19 Vrijeme 18:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Vrijeme 14:29
BTC/BRL coinbene 32010.41 31973.58 30360 33209.36 1110.41 3.59% 2019/05/19 Vrijeme 18:01
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Vrijeme 14:08
BTC/NGN bitbegin 2645816.24 - 2645816.24 2645816.24 0.00 0.00% 2019/05/18 Vrijeme 16:13
BTC/USD bitflyer 7914.4 7906.9 7255.3 8089.3 628.60 8.63% 2019/05/19 Vrijeme 17:56
BTC/USD bitforex 7930.41 7916.01 7234.56 8071.24 630.64 8.64% 2019/05/19 Vrijeme 18:01
BTC/USD bitstamp 7973.7 7955.5 7230 8129 671.30 9.19% 2019/05/19 Vrijeme 18:01
BTC/USD coinbene 7926.51 7913.76 7240.54 8069.16 628.38 8.61% 2019/05/19 Vrijeme 18:01
BTC/USD dragonex 7932.05 7915.57 7235.08 8080.71 637.25 8.74% 2019/05/19 Vrijeme 18:01
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Vrijeme 20:17
BTC/USD kryptono 7927.01 7916.01 7233.26 8073.06 629.56 8.63% 2019/05/19 Vrijeme 18:01
BTC/USD livecoin 7875.5 7895.4 7333.6 8049.8 367.70 4.90% 2019/05/19 Vrijeme 17:56
BTC/USD poloniex 7912 7913 7238 8075 609.40 8.34% 2019/05/19 Vrijeme 18:01
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Vrijeme 13:40
BTC/CAD coinfield 10710.56 10746.58 10035.57 9994.64 882.97 8.98% 2019/05/19 Vrijeme 18:01
BTC/CHF bitci-com 8150.4992 8043.8816 7247.4115 8293.8269 868.73 11.93% 2019/05/19 Vrijeme 18:01
BTC/EUR coinfield 7106.44 7094.59 6478.93 7269.77 588.45 9.03% 2019/05/19 Vrijeme 18:01
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Vrijeme 2:30
BTC/TRY bitci-com 47002 46830 42796 49214 2860.00 6.48% 2019/05/19 Vrijeme 18:01
BTC/TRY vebitcoin 48000 48252 44535 49122 3449.00 7.74% 2019/05/19 Vrijeme 17:37
BTC/USD btc-alpha 7908.3 7904.3 7195 8044.9 647.80 8.92% 2019/05/19 Vrijeme 18:01
BTC/USD cobinhood 7910.5 7914.9 7245.3 8073.1 614.70 8.43% 2019/05/19 Vrijeme 18:01
BTC/USD coinfield 7987.23 7951.38 7239.31 8120.12 696.33 9.55% 2019/05/19 Vrijeme 18:01
BTC/USD coinsbank 7962.7 7972.5 7233.3 8147.9 654.20 8.95% 2019/05/19 Vrijeme 18:01
BTC/USD cointiger 7925 7915.6 7242.5 8072.2 629.20 8.62% 2019/05/19 Vrijeme 18:01
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Vrijeme 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Vrijeme 13:56
BTC/XRP coinfield 19799.1078 19796.0903 16526.523 20297.43 270.53 1.39% 2019/05/19 Vrijeme 18:01
BTC/THB satang-pro 249753 252801 228841 261500 21088.00 9.22% 2019/05/19 Vrijeme 17:37
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Vrijeme 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Vrijeme 14:13
BTC/AUD btc-markets 11607.1 11630.2 10572.5 11867.8 1052.10 9.97% 2019/05/19 Vrijeme 17:56
BTC/USD cryptaldash 8221.36 8075.26 5700.33 8416.69 835.82 11.32% 2019/05/19 Vrijeme 17:17
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Vrijeme 14:08
BTC/BITCNY cointiger 55025 54926 50329 55869 4310.00 8.50% 2019/05/19 Vrijeme 18:01
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Vrijeme 13:36
BTC/EUR coinbase-pro 7147.28 7141.01 6514.76 7306.45 569.54 8.66% 2019/05/19 Vrijeme 18:01
BTC/GBP coinbase-pro 6266.05 6282.64 5724.6 6416.99 513.72 8.93% 2019/05/19 Vrijeme 18:01
BTC/USD coinbase-pro 7970 7960.55 7231.65 8128.47 665.71 9.11% 2019/05/19 Vrijeme 18:01
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Vrijeme 21:37
BTC/AUD independent-reserve 11650 11629.84 10590 11959.77 940.82 8.79% 2019/05/19 Vrijeme 17:49
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Vrijeme 14:17
BTC/NZD independent-reserve 12256 12234.79 11140.86 12581.88 968.22 8.58% 2019/05/19 Vrijeme 17:49
BTC/USD independent-reserve 7982.24 7968.43 7255.96 8194.49 633.41 8.62% 2019/05/19 Vrijeme 17:49
Bitcoin CHF Index investing-com 8028.6 8038.7 7321.6 8172.9 657.10 8.91% 2019/05/19 Vrijeme 17:56
Bitcoin GBP Index investing-com 6277.6 6283.7 5733.9 6403.5 514.70 8.93% 2019/05/19 Vrijeme 18:01
Bitcoin SGD Index investing-com 10933.6 10932.4 10002 9986.1 889.70 8.86% 2019/05/19 Vrijeme 18:01
Više

Ethereum

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Vrijeme 18:20
ETH/BTC exx 0.0317 - 0.0317 0.0326 0.00 2.52% 2019/05/19 Vrijeme 16:29
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Vrijeme 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Vrijeme 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Vrijeme 1:44
ETH/BTC exmo 0.032 - 0.0316 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:53
ETH/BTC gdax 0.032 0.0319 0.0317 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC okex 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC zaif 0.0322 0.0317 0.0311 0.0325 0.00 0.62% 2019/05/19 Vrijeme 17:49
ETH/EUR exmo 236.05 237 220.36 242.14 14.44 6.52% 2019/05/19 Vrijeme 18:01
ETH/EUR gdax 228.94 229.11 209.08 233.99 14.64 6.83% 2019/05/19 Vrijeme 18:01
ETH/JPY zaif 27900 28005 25800 28695 1800.00 6.90% 2019/05/19 Vrijeme 18:01
ETH/LTC exmo 2.7337 2.7413 2.6961 2.7489 0.03 1.04% 2019/05/19 Vrijeme 18:01
ETH/PLN exmo 1169.43 1225.67 1025.13 1370.35 129.30 12.43% 2019/05/19 Vrijeme 17:56
ETH/RUB exmo 15925.6 15893.6 14745.4 16327 1011.90 6.79% 2019/05/19 Vrijeme 18:01
ETH/UAH exmo 6684.2 6640.1 6166.9 6829.5 473.70 7.63% 2019/05/19 Vrijeme 17:53
ETH/BTC bibox 0.0327 - 0.0321 0.0333 0.00 0.00% 2019/05/18 Vrijeme 20:37
ETH/BTC bit-z 0.032 0.0319 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC gopax 0.032 - 0.032 0.032 0.00 0.00% 2019/05/18 Vrijeme 13:45
ETH/BTC huobi 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC lbank 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Vrijeme 0:28
ETH/BTC tidex 0.0321 0.0319 0.0317 0.0326 0.00 0.93% 2019/05/19 Vrijeme 17:49
ETH/BTC xbtce 0.0321 - 0.0321 0.0321 0.00 0.00% 2019/05/17 Vrijeme 16:12
ETH/BTC yobit 0.0319 - 0.0317 0.0326 0.00 2.19% 2019/05/19 Vrijeme 18:01
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Vrijeme 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Vrijeme 0:00
ETH/DAI bibox 238.14 - 229.14 247.64 0.00 0.00% 2019/05/18 Vrijeme 20:37
ETH/EUR xbtce 239.06 - 239.06 243.93 0.00 0.00% 2019/05/16 Vrijeme 8:44
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Vrijeme 16:05
ETH/KRW gopax 302800 - 283300 308500 14900.00 5.18% 2019/05/19 Vrijeme 18:01
ETH/LTC xbtce 2.6845 - 2.5978 2.7 0.00 0.00% 2019/05/16 Vrijeme 21:53
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Vrijeme 11:57
ETH/AUD quoine 368.41 366.05 343.92 370.58 25.81 7.53% 2019/05/19 Vrijeme 16:33
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Vrijeme 0:00
ETH/BTC bigone 0.032 0.0321 0.0318 0.0323 0.00 1.25% 2019/05/19 Vrijeme 17:25
ETH/BTC bitbay 0.0323 - 0.0317 0.0329 0.00 0.31% 2019/05/19 Vrijeme 16:57
ETH/BTC cex-io 0.0321 0.0319 0.0316 0.0327 0.00 0.93% 2019/05/19 Vrijeme 18:01
ETH/BTC gemini 0.032 - 0.0317 0.0323 0.00 1.25% 2019/05/19 Vrijeme 17:25
ETH/BTC hitbtc 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC kraken 0.032 - 0.0317 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC kucoin 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC quoine 0.032 0.0319 0.0316 0.0326 0.00 0.94% 2019/05/19 Vrijeme 17:49
ETH/BTC zb-com 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/CAD kraken 342.63 341.9 315.07 349.83 22.28 6.95% 2019/05/19 Vrijeme 18:01
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Vrijeme 0:00
ETH/EUR bitbay 230.99 229.89 218 230.99 17.99 8.45% 2019/05/19 Vrijeme 17:17
ETH/EUR cex-io 229.29 226.97 209.75 233.48 15.87 7.44% 2019/05/19 Vrijeme 17:56
ETH/EUR kraken 228.31 228.96 209.58 233.79 13.95 6.51% 2019/05/19 Vrijeme 18:01
ETH/EUR quoine 228.58 226.5 209.82 232.79 18.76 8.94% 2019/05/19 Vrijeme 17:49
ETH/GBP kraken 197.82 187.66 182.88 197.82 7.69 4.04% 2019/05/19 Vrijeme 16:29
ETH/HKD quoine 1873.7 - 1873.7 1873.7 0.00 0.00% 2019/05/18 Vrijeme 15:49
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Vrijeme 2:52
ETH/JPY kraken 27596 - 25527 27596 2069.00 8.11% 2019/05/19 Vrijeme 12:25
ETH/JPY quoine 27913 28000 25681 28611 1776.00 6.79% 2019/05/19 Vrijeme 18:01
ETH/PHP quoine 12080.7 - 12080.7 12080.7 0.00 0.00% 2019/05/17 Vrijeme 17:21
ETH/PLN bitbay 995.77 1000 1000 999.23 64.66 6.94% 2019/05/19 Vrijeme 18:01
ETH/SGD quoine 345.52 348.17 333.55 351.43 21.90 6.77% 2019/05/19 Vrijeme 16:57
ETH/BTC allcoin 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:49
ETH/BTC binance 0.032 0.0319 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC bitbank 0.032 - 0.0316 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC bittrex 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:53
ETH/BTC coinegg 0.0322 - 0.0316 0.0328 0.00 1.24% 2019/05/19 Vrijeme 18:01
ETH/BTC gate-io 0.0319 0.0321 0.0316 0.0327 0.00 2.19% 2019/05/19 Vrijeme 18:01
ETH/BTC lakebtc 0.0329 - 0.0329 0.0329 0.00 0.00% 2019/05/18 Vrijeme 11:57
ETH/KRW bithumb 302500 302900 282900 308200 13900.00 4.82% 2019/05/19 Vrijeme 18:01
ETH/KRW coinone 302600 303400 283300 308150 14500.00 5.03% 2019/05/19 Vrijeme 18:01
ETH/TRY btcturk 1548 1545 1432 1580 93.00 6.39% 2019/05/19 Vrijeme 18:01
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Vrijeme 0:00
ETH/BTC bitfinex 0.032 0.0319 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 18:01
ETH/BTC bitflyer 0.0317 - 0.0317 0.0332 0.00 2.21% 2019/05/19 Vrijeme 17:05
ETH/BTC bitstamp 0.0321 0.032 0.0316 0.0326 0.00 1.25% 2019/05/19 Vrijeme 17:49
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Vrijeme 17:49
ETH/BTC livecoin 0.0321 0.0318 0.0317 0.0327 0.00 1.25% 2019/05/19 Vrijeme 18:01
ETH/BTC poloniex 0.032 - 0.0317 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/EUR bitstamp 228.53 228.69 209.82 233.45 14.55 6.80% 2019/05/19 Vrijeme 18:01
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Vrijeme 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Vrijeme 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Vrijeme 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Vrijeme 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Vrijeme 9:01
ETH/XAU synthetic 0.1992 - 0.1821 0.2025 0.01 7.04% 2019/05/19 Vrijeme 18:01
ETH/BTC bxthailand 0.0316 - 0.0316 0.033 0.00 4.43% 2019/05/19 Vrijeme 14:57
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Vrijeme 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Vrijeme 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Vrijeme 9:48
ETH/BTC btc-indonesia 0.032 0.0319 0.0316 0.0324 0.00 1.25% 2019/05/19 Vrijeme 17:25
ETH/IDR btc-indonesia 3740000 3749000 3571000 3803000 196000.00 5.53% 2019/05/19 Vrijeme 18:01
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/AUD acx 336.4 364.66 335.38 379.9 12.95 3.85% 2019/05/19 Vrijeme 18:01
ETH/BTC cbx 0.032 0.0321 0.0318 0.0323 0.00 1.25% 2019/05/19 Vrijeme 17:25
ETH/USD cbx 253.73 253.56 232.38 258.61 18.30 7.77% 2019/05/19 Vrijeme 18:01
ETH/USD exx 253.85 253.83 232.89 258.41 16.41 6.91% 2019/05/19 Vrijeme 18:01
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Vrijeme 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC abcc 0.032 - 0.0316 0.0325 0.00 1.56% 2019/05/19 Vrijeme 17:53
ETH/BTC idax 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC idcm 0.0319 - 0.0316 0.0325 0.00 1.88% 2019/05/19 Vrijeme 17:56
ETH/BTC stex 0.0321 0.0322 0.0318 0.0326 0.00 2.18% 2019/05/19 Vrijeme 18:01
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Vrijeme 17:32
ETH/HKD idcm 1991.03 1991.38 1828.82 2027.63 126.70 6.80% 2019/05/19 Vrijeme 18:01
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Vrijeme 16:37
ETH/USD abcc 254.17 254.19 233.3 258.86 16.49 6.94% 2019/05/19 Vrijeme 18:01
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD exmo 251 251.16 234.08 258 14.00 5.91% 2019/05/19 Vrijeme 18:01
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gdax 255.01 255 233.27 260.03 17.12 7.20% 2019/05/19 Vrijeme 18:01
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD idax 253.93 253.82 232.94 258.38 16.49 6.94% 2019/05/19 Vrijeme 18:01
ETH/USD idcm 252.97 253.16 232.23 257.78 16.25 6.86% 2019/05/19 Vrijeme 18:01
ETH/USD okex 253.97 253.86 232.94 258.56 16.56 6.98% 2019/05/19 Vrijeme 18:01
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Vrijeme 0:00
ETH/BTC simex 0.032 0.0318 0.0316 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:53
ETH/BTC tokok 0.032 0.0319 0.0317 0.0327 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC upbit 0.032 0.0319 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:53
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Vrijeme 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Vrijeme 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Vrijeme 11:36
ETH/EUR itbit 230.4 209.5 209.5 230.4 16.45 7.69% 2019/05/19 Vrijeme 15:45
ETH/KRW upbit 302600 302950 283500 308500 14250.00 4.94% 2019/05/19 Vrijeme 18:01
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Vrijeme 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Vrijeme 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Vrijeme 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bibox 240.62 - 229.98 247.61 0.00 0.00% 2019/05/18 Vrijeme 20:36
ETH/USD bit-z 253.63 253.83 232.96 258.56 16.19 6.82% 2019/05/19 Vrijeme 18:01
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD huobi 253.83 253.79 232.88 258.6 16.35 6.88% 2019/05/19 Vrijeme 18:01
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD itbit 254.75 253.8 232.75 260.95 17.10 7.20% 2019/05/19 Vrijeme 17:53
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD lbank 253.39 253.82 232.68 258.75 16.00 6.74% 2019/05/19 Vrijeme 18:01
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Vrijeme 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD simex 254.33 254.66 233.17 260.34 16.41 6.90% 2019/05/19 Vrijeme 18:01
ETH/USD tidex 254 - 254 254 0.00 0.00% 2019/05/16 Vrijeme 4:52
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD tokok 253.8 253.87 232.9 258.43 16.34 6.88% 2019/05/19 Vrijeme 18:01
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD upbit 253.89 253.74 232.78 258.92 15.85 6.66% 2019/05/19 Vrijeme 18:01
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD xbtce 255.68 253.72 236.39 255.68 17.27 7.24% 2019/05/19 Vrijeme 9:24
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD yobit 255.99 254.5 236.75 259.43 16.99 7.11% 2019/05/19 Vrijeme 18:01
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Vrijeme 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Vrijeme 11:44
ETH/BTC bilaxy 0.032 0.0319 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC bitibu 0.0321 0.0323 0.0321 0.0324 0.00 0.93% 2019/05/19 Vrijeme 15:37
ETH/BTC fatbtc 0.0332 0.0331 0.0311 0.0345 0.00 2.79% 2019/05/19 Vrijeme 18:01
ETH/BTC hotbit 0.032 - 0.0316 0.0326 0.00 1.87% 2019/05/19 Vrijeme 18:01
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Vrijeme 18:25
ETH/BTC p2pb2b 0.033 0.0328 0.0324 0.0333 0.00 1.54% 2019/05/19 Vrijeme 12:05
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Vrijeme 14:04
ETH/CNY fatbtc 1678.48 1662.84 1580.19 1803.75 62.48 3.87% 2019/05/19 Vrijeme 17:56
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Vrijeme 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Vrijeme 11:08
ETH/TRY paribu 1542 - 1421 1574 97.00 6.71% 2019/05/19 Vrijeme 18:01
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Vrijeme 0:00
ETH/USD bigone 253.69 253.56 232.38 258.61 18.26 7.76% 2019/05/19 Vrijeme 18:01
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bilaxy 253.54 253.8 232.91 258.65 16.23 6.84% 2019/05/19 Vrijeme 18:01
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD bitbay 260 - 230.01 269.97 6.41 2.53% 2019/05/19 Vrijeme 16:17
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD bitibu 252.44 251.96 235.2 252.44 15.68 6.62% 2019/05/19 Vrijeme 17:56
ETH/USD cex-io 255.13 255.03 236.47 261.23 14.61 6.07% 2019/05/19 Vrijeme 18:01
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD gemini 255 254.58 232.99 260.62 17.53 7.38% 2019/05/19 Vrijeme 17:56
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hitbtc 253.57 253.82 233.06 258.39 16.08 6.77% 2019/05/19 Vrijeme 18:01
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD hotbit 245.53 243.21 213.76 245.66 8.14 3.43% 2019/05/19 Vrijeme 18:01
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD kraken 254.54 254.8 232.91 260.65 16.85 7.09% 2019/05/19 Vrijeme 18:01
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kucoin 253.56 253.9 232.55 258.56 16.32 6.88% 2019/05/19 Vrijeme 18:01
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD ooobtc 252.55 253.14 232.7 258.74 15.53 6.55% 2019/05/19 Vrijeme 18:01
ETH/USD p2pb2b 253 250.64 234.29 254.96 16.17 6.83% 2019/05/19 Vrijeme 12:01
ETH/USD quoine 254 252.47 232.6 261.08 16.43 6.92% 2019/05/19 Vrijeme 18:01
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD topbtc 254.49 254.89 234.25 259.03 16.18 6.79% 2019/05/19 Vrijeme 18:01
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Vrijeme 13:29
ETH/USD zb-com 253.5 253.96 233.04 258.27 16.14 6.80% 2019/05/19 Vrijeme 18:01
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BTC bitebtc 0.0318 0.0319 0.0307 0.0324 0.00 0.00% 2019/05/19 Vrijeme 18:01
ETH/BTC bitlish 0.0321 0.0325 0.0317 0.0325 0.00 2.18% 2019/05/19 Vrijeme 17:25
ETH/BTC bitmart 0.032 0.0319 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC coinall 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC coinmex 0.032 - 0.0316 0.0326 0.00 1.87% 2019/05/19 Vrijeme 18:01
ETH/BTC exrates 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:49
ETH/BTC panxora 0.032 - 0.0318 0.0325 0.00 0.94% 2019/05/19 Vrijeme 17:49
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Vrijeme 8:32
ETH/CNY bitebtc 1751.94 1750.56 1616.02 1782.73 115.53 7.06% 2019/05/19 Vrijeme 18:01
ETH/HKD tidebit 2000 2010 1888.9 2020 158.00 8.58% 2019/05/19 Vrijeme 17:44
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Vrijeme 7:49
ETH/TRY koineks 1556.59 1555.74 1440 1585.45 87.59 5.96% 2019/05/19 Vrijeme 18:01
ETH/USD allcoin 253.32 254.07 233.01 258.85 16.14 6.80% 2019/05/19 Vrijeme 18:01
ETH/USD binance 253.64 253.65 232.78 258.41 15.98 6.72% 2019/05/19 Vrijeme 18:01
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitebtc 253.58 252.38 232.67 257.87 17.00 7.19% 2019/05/19 Vrijeme 18:01
ETH/USD bitlish 252.7 254.45 250.76 259.99 12.72 5.30% 2019/05/19 Vrijeme 17:09
ETH/USD bitmart 253.99 253.84 232.95 258.54 16.54 6.97% 2019/05/19 Vrijeme 18:01
ETH/USD bittrex 253.89 254.6 232.78 259.15 15.85 6.66% 2019/05/19 Vrijeme 18:01
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinall 253.94 253.74 233.03 258.55 16.53 6.96% 2019/05/19 Vrijeme 18:01
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Vrijeme 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Vrijeme 13:05
ETH/USD exrates 254.14 253.44 233.94 259.86 16.32 6.86% 2019/05/19 Vrijeme 18:01
ETH/USD gate-io 253.4 253.9 233.05 258.6 16.13 6.80% 2019/05/19 Vrijeme 18:01
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD panxora 254.47 254.56 232.76 258.55 16.65 7.00% 2019/05/19 Vrijeme 18:01
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Vrijeme 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Vrijeme 0:00
ETH/BRL coinbene 1024.47 1025.55 1000.01 999.97 28.59 2.87% 2019/05/19 Vrijeme 18:01
ETH/BTC bitforex 0.032 - 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 17:49
ETH/BTC coinbene 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Vrijeme 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Vrijeme 20:20
ETH/BTC kryptono 0.032 - 0.0317 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Vrijeme 0:00
ETH/EUR bitfinex 227.88 228.48 208.38 231.93 15.17 7.13% 2019/05/19 Vrijeme 17:56
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Vrijeme 10:41
ETH/GBP bitfinex 198.81 199.67 182.97 202.86 12.78 6.87% 2019/05/19 Vrijeme 17:41
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Vrijeme 5:36
ETH/JPY bitfinex 28020 27937 25613 28536 1872.00 7.16% 2019/05/19 Vrijeme 17:56
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD bitfinex 254.48 254.5 232.6 258.91 16.85 7.09% 2019/05/19 Vrijeme 18:01
ETH/USD bitforex 253.87 253.75 232.99 258.58 16.16 6.80% 2019/05/19 Vrijeme 18:01
ETH/USD bitstamp 254.65 255.02 233.24 259.92 17.00 7.15% 2019/05/19 Vrijeme 18:01
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinbene 253.73 253.83 232.95 259.08 16.44 6.93% 2019/05/19 Vrijeme 18:01
ETH/USD dragonex 253.83 253.87 233.09 258.55 16.53 6.97% 2019/05/19 Vrijeme 18:01
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Vrijeme 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD kryptono 253.91 253.94 221.21 258.39 16.48 6.94% 2019/05/19 Vrijeme 18:01
ETH/USD livecoin 252.45 252.41 238.86 259.29 9.85 4.06% 2019/05/19 Vrijeme 17:56
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD poloniex 252.42 254.58 233.05 259.33 15.19 6.40% 2019/05/19 Vrijeme 18:01
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Vrijeme 15:56
ETH/BTC bitci-com 0.0319 0.0323 0.0313 0.0331 0.00 0.94% 2019/05/19 Vrijeme 18:01
ETH/BTC btc-alpha 0.032 0.0319 0.0317 0.0326 0.00 1.87% 2019/05/19 Vrijeme 18:01
ETH/BTC cobinhood 0.032 - 0.0317 0.0327 0.00 1.56% 2019/05/19 Vrijeme 17:53
ETH/BTC cointiger 0.032 - 0.0317 0.0326 0.00 1.56% 2019/05/19 Vrijeme 17:56
ETH/BTC vebitcoin 0.0321 0.0318 0.0316 0.0325 0.00 0.31% 2019/05/19 Vrijeme 17:49
ETH/CAD coinfield 342 344.73 314.17 350.2 21.88 6.83% 2019/05/19 Vrijeme 18:01
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Vrijeme 16:37
ETH/CHF bitci-com 255.63 258.93 234.64 265.43 14.02 5.80% 2019/05/19 Vrijeme 18:01
ETH/CNY synthetic 1755.6 1757.6 1609.1 1792.3 112.90 6.87% 2019/05/19 Vrijeme 18:01
ETH/EUR coinfield 229.08 229.42 208.86 232.36 17.21 8.12% 2019/05/19 Vrijeme 18:01
ETH/ILS synthetic 909.39 909.73 831.51 924.45 59.81 7.04% 2019/05/19 Vrijeme 18:01
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Vrijeme 13:08
ETH/INR synthetic 17903.6 17910.2 16370.3 18200.1 1177.70 7.04% 2019/05/19 Vrijeme 18:01
ETH/MXN synthetic 4876.7 4878.5 4459.1 4957.5 320.70 7.04% 2019/05/19 Vrijeme 18:01
ETH/MYR synthetic 1062.92 1063.32 1007.98 998.43 69.92 7.04% 2019/05/19 Vrijeme 18:01
ETH/SAR synthetic 954.39 954.74 872.66 970.19 62.78 7.04% 2019/05/19 Vrijeme 18:01
ETH/SEK synthetic 2453.9 2454.8 2243.7 2494.5 161.40 7.04% 2019/05/19 Vrijeme 18:01
ETH/TRY bitci-com 1562.26 1520.1 1399.7 1581.44 131.54 9.19% 2019/05/19 Vrijeme 18:01
ETH/TRY vebitcoin 1550 1545 1440 1575 102.00 7.04% 2019/05/19 Vrijeme 17:53
ETH/USD btc-alpha 253.21 253.33 231.36 257.28 16.42 6.93% 2019/05/19 Vrijeme 18:01
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD cobinhood 253.41 253.6 232.34 259.19 16.29 6.87% 2019/05/19 Vrijeme 18:01
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/USD coinfield 255.38 256.29 233.48 259.21 18.18 7.66% 2019/05/19 Vrijeme 18:01
ETH/USD cointiger 253.63 253.83 232.85 258.62 16.25 6.85% 2019/05/19 Vrijeme 18:01
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Vrijeme 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Vrijeme 0:00
ETH/VND synthetic 5953216 5955439 5443392 6051813 391579.00 7.04% 2019/05/19 Vrijeme 18:01
ETH/XRP coinfield 632.6761 633.6375 613.6465 645.3323 1.66 0.26% 2019/05/19 Vrijeme 18:01
ETH/ZAR synthetic 3675.2 3676.6 3360.5 3736.1 241.70 7.04% 2019/05/19 Vrijeme 18:01
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Vrijeme 0:00
ETH/THB bxthailand 8040 7998 7555 8198.1 440.00 5.79% 2019/05/19 Vrijeme 18:01
ETH/THB satang-pro 8143.8 8108.4 8028.7 8214.1 454.10 5.91% 2019/05/19 Vrijeme 17:33
ETH/AUD btc-markets 373.22 371.84 343.5 380.54 30.08 8.77% 2019/05/19 Vrijeme 18:01
ETH/BTC btc-markets 0.0315 0.0326 0.0315 0.0326 0.00 1.90% 2019/05/19 Vrijeme 14:57
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Vrijeme 16:08
ETH/BITCNY cointiger 1760.6 1761.5 1621.4 1790.4 109.70 6.64% 2019/05/19 Vrijeme 18:01
ETH/BTC coinbase-pro 0.032 0.0319 0.0317 0.0327 0.00 1.87% 2019/05/19 Vrijeme 17:56
ETH/BTC coinexchange 0.032 - 0.0317 0.0327 0.00 0.00% 2019/05/19 Vrijeme 18:01
ETH/EUR coinbase-pro 228.94 229.11 209.08 233.99 14.64 6.83% 2019/05/19 Vrijeme 18:01
ETH/GBP coinbase-pro 200.25 200.85 184.66 205.79 12.12 6.44% 2019/05/19 Vrijeme 18:01
ETH/USD coinbase-pro 255.01 254.97 233.27 260.03 17.12 7.20% 2019/05/19 Vrijeme 18:01
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Vrijeme 0:00
Ethereum EUR index investing-com 228.6 228.95 209.21 233.77 14.42 6.73% 2019/05/19 Vrijeme 18:01
Ethereum AUD Index investing-com 359.53 370.34 342.74 380.01 13.79 3.99% 2019/05/19 Vrijeme 18:01
Ethereum BTC Index investing-com 0.0322 - 0.0317 0.0328 0.00 0.93% 2019/05/19 Vrijeme 17:56
Ethereum CAD Index investing-com 342.13 344.87 314.86 349.56 21.96 6.86% 2019/05/19 Vrijeme 18:01
Ethereum CNY Index investing-com 1750.9 1749.6 1616.2 1782.9 114.80 7.02% 2019/05/19 Vrijeme 18:01
Ethereum HKD Index investing-com 1991.08 1991.428 1828.85 2027.405 128.75 6.91% 2019/05/19 Vrijeme 18:01
Ethereum IDR Index investing-com 3740000 3749000 3571000 3803000 196000.00 5.53% 2019/05/19 Vrijeme 18:01
Ethereum ILS Index investing-com 909.39 909.73 830.8 924.45 59.62 7.02% 2019/05/19 Vrijeme 18:01
Ethereum INR Index investing-com 17903.6 17910.2 16370.3 18200.1 1177.70 7.04% 2019/05/19 Vrijeme 18:01
Ethereum JPY Index investing-com 27922 27999 25682 28614 1787.00 6.84% 2019/05/19 Vrijeme 18:01
Ethereum KRW Index investing-com 302573 302965 283017 308180 14181.00 4.92% 2019/05/19 Vrijeme 18:01
Ethereum MXN Index investing-com 4876.7 4878.5 4455.3 4957.5 320.70 7.04% 2019/05/19 Vrijeme 18:01
Ethereum MYR Index investing-com 1062.92 1063.32 1007.98 998.43 69.92 7.04% 2019/05/19 Vrijeme 18:01
Ethereum PLN Index investing-com 1019.09 1035.61 1000.58 999.4 73.13 7.73% 2019/05/19 Vrijeme 18:01
Ethereum RUB Index investing-com 15925.6 15893.6 14745.4 16327 1011.90 6.79% 2019/05/19 Vrijeme 18:01
Ethereum SAR Index investing-com 953.62 954.74 871.91 970.19 62.01 6.95% 2019/05/19 Vrijeme 18:01
Ethereum SEK Index investing-com 2453.9 2454.8 2241.8 2494.5 160.90 7.02% 2019/05/19 Vrijeme 18:01
Ethereum THB Index investing-com 8052.6 8015.6 7575.6 8192.2 439.00 5.77% 2019/05/19 Vrijeme 18:01
Ethereum TRY Index investing-com 1550 1541.1 1440 1575 102.00 7.04% 2019/05/19 Vrijeme 17:56
Ethereum VND Index investing-com 5948421 5955439 5438713 6051813 386784.00 6.95% 2019/05/19 Vrijeme 18:01
Ethereum ZAR Index investing-com 3675.2 3676.6 3357.6 3736.1 241.70 7.04% 2019/05/19 Vrijeme 18:01
Ethereum Index investing-com 253.61 253.77 233.16 258.36 16.07 6.77% 2019/05/19 Vrijeme 18:01
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ONT/BNB binance 0.0475 0.0477 0.0451 0.0498 0.00 1.89% 2019/05/19 Vrijeme 18:01
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Vrijeme 2:21
ONT/ETH binance 0.0055 - 0.0055 0.0056 0.00 1.82% 2019/05/19 Vrijeme 17:45
Ontology Index investing-com 1.3989 1.3995 1.3046 1.4483 0.07 5.11% 2019/05/19 Vrijeme 18:01
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Vrijeme 18:04
ontology ETH Index investing-com 0.0055 - 0.0055 0.0056 0.00 1.82% 2019/05/19 Vrijeme 17:45
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Vrijeme 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Vrijeme 0:00
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Vrijeme 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Vrijeme 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Vrijeme 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Vrijeme 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Vrijeme 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Vrijeme 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Vrijeme 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Vrijeme 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Vrijeme 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Vrijeme 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Vrijeme 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Vrijeme 8:04
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Vrijeme 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Vrijeme 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Vrijeme 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Vrijeme 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Vrijeme 8:36
Više

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Vrijeme 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Vrijeme 1:12
Više

Binance Coin

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Vrijeme 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Vrijeme 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Vrijeme 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Vrijeme 0:00
Binance Coin BTC Index investing-com 0.0037 - 0.0036 0.004 0.00 2.70% 2019/05/19 Vrijeme 17:33
Binance Coin Index investing-com 29.3728 29.25 27.3267 29.8363 1.90 6.92% 2019/05/19 Vrijeme 18:01
Više

Bitcoin Cash

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Vrijeme 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Vrijeme 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Vrijeme 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Vrijeme 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00%