Online forum
Australia
Australia

aud/usd

0.6879
Stopa uživo
0 (0.09%)
Promijeniti
22 May 2019
Vrijeme 05:46:13
0 (3.57%)
Promjena / 3 mjeseca
0 (5.18%)
Promjena / 6 mjeseca
0 (9.21%)
Godišnja fluktuacija

18 Karat Gold

44
Stopa uživo
0 (0%)
Promijeniti
16 May 2019
Vrijeme 17:01:52
0 (0.00%)
Promjena / 3 mjeseca
5 (12.82%)
Promjena / 6 mjeseca
4 (10.00%)
Godišnja fluktuacija

ASX Small Ordinaries

6,598
Stopa uživo
14 (0.21%)
Promijeniti
22 May 2019
Vrijeme 11:03:23
356 (5.71%)
Promjena / 3 mjeseca
828 (14.35%)
Promjena / 6 mjeseca
448 (7.29%)
Godišnja fluktuacija

Ask استرالیا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/AUD 0.3698 0.3954 0.3957 0.3954 0.3957 0.00 0.10% 2019/05/22 Vrijeme 5:15
ARS/AUD 0.0453 0.0324 - 0.0321 0.0325 0.00 0.00% 2019/05/21 Vrijeme 22:15
AUD/AED 2.7031 2.53 - 2.52 2.53 0.00 0.00% 2019/05/21 Vrijeme 22:15
AUD/ARS 22.071 30.821 30.8371 30.821 30.8371 0.07 0.23% 2019/05/22 Vrijeme 5:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/BGN - 1.2053 1.206 1.2053 1.2065 0.00 0.02% 2019/05/22 Vrijeme 5:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Vrijeme 5:06
AUD/BRL 2.9789 2.7785 2.7784 2.7782 2.7867 0.01 0.37% 2019/05/22 Vrijeme 5:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/CLP 488.4 478.736 478.45 478.271 478.94 0.79 0.17% 2019/05/22 Vrijeme 5:15
AUD/CNH - 4.7676 4.771 4.7676 4.772 0.00 0.03% 2019/05/22 Vrijeme 5:15
AUD/CNY 5.0339 4.7127 4.7452 4.7127 4.7464 0.03 0.65% 2019/05/22 Vrijeme 5:15
AUD/CZK 16.35 15.879 15.883 15.879 15.891 0.00 0.03% 2019/05/22 Vrijeme 5:15
AUD/DKK 4.7409 4.6028 4.6041 4.6028 4.6064 0.00 0.00% 2019/05/22 Vrijeme 5:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/EUR 0.6357 0.6164 0.6165 0.6164 0.6168 0.00 0.02% 2019/05/22 Vrijeme 5:15
AUD/FJD 1.5365 1.4844 1.485 1.4825 1.4856 0.00 0.22% 2019/05/22 Vrijeme 5:15
AUD/GBP 0.5703 0.5413 0.5416 0.5413 0.542 0.00 0.19% 2019/05/22 Vrijeme 5:15
AUD/HKD 5.7773 5.4005 5.4028 5.4005 5.4045 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/HRK 4.7159 4.5776 4.579 4.5776 4.582 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/HUF 205.635 200.86 200.93 200.86 201.18 0.27 0.13% 2019/05/22 Vrijeme 5:15
AUD/IDR 10533.9 9806.8 9811.4 9806.8 9813.6 0.90 0.01% 2019/05/22 Vrijeme 5:15
AUD/INR 51.372 47.875 47.901 47.875 47.906 0.01 0.02% 2019/05/22 Vrijeme 5:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Vrijeme 5:12
AUD/KRW 822.33 820.41 820.42 820.41 821.32 0.44 0.05% 2019/05/22 Vrijeme 5:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/LFX - 1.412 1.4125 1.412 1.413 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/LTL 2.2028 2.0182 2.0192 2.0182 2.0198 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/MAD 6.7789 6.665 6.667 6.6643 6.6698 0.01 0.08% 2019/05/22 Vrijeme 5:15
AUD/MXN 13.9207 13.084 13.0837 13.082 13.0913 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/MYR 3.0139 2.8783 2.8798 2.8783 2.8803 0.00 0.02% 2019/05/22 Vrijeme 5:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/NOK 6.1804 6.0265 6.0277 6.0265 6.0312 0.00 0.03% 2019/05/22 Vrijeme 5:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Vrijeme 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/PGK - 2.2713 - 2.2713 2.2713 0.01 0.57% 2019/05/22 Vrijeme 5:15
AUD/PHP 39.24 35.961 36.02 35.961 36.023 0.08 0.23% 2019/05/22 Vrijeme 5:15
AUD/PKR 89.997 104.67 - 101.42 104.77 0.00 0.00% 2019/05/21 Vrijeme 22:15
AUD/PLN 2.7283 2.6534 2.6544 2.6534 2.6555 0.00 0.02% 2019/05/22 Vrijeme 5:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/RUB 49.51 44.302 44.294 44.294 44.357 0.02 0.04% 2019/05/22 Vrijeme 5:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/SEK 6.6902 6.6391 6.6392 6.6391 6.6431 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/SGD 1.0049 0.9474 0.9478 0.9474 0.9479 0.00 0.01% 2019/05/22 Vrijeme 5:15
AUD/THB 24.01 21.969 21.973 21.969 21.979 0.01 0.05% 2019/05/22 Vrijeme 5:15
AUD/TRY 4.4657 4.1714 4.1612 4.1612 4.1714 0.01 0.27% 2019/05/22 Vrijeme 5:15
AUD/TWD 21.851 21.031 - 21.031 21.031 0.10 0.48% 2019/05/22 Vrijeme 5:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Vrijeme 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/ZAR 10.5944 9.9084 9.9013 9.8968 9.9102 0.01 0.13% 2019/05/22 Vrijeme 5:15
BGN/AUD - 0.8295 0.829 0.8287 0.8295 0.00 0.01% 2019/05/22 Vrijeme 5:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Vrijeme 5:06
BRL/AUD 0.3352 0.3593 0.3595 0.3584 0.3595 0.00 0.28% 2019/05/22 Vrijeme 5:15
BTC/AUD - 11664.07 11694.74 11633.49 11737.63 67.55 0.58% 2019/05/22 Vrijeme 5:15
CAD/AUD 1.0418 1.084 1.0833 1.0833 1.084 0.00 0.06% 2019/05/22 Vrijeme 5:15
CHF/AUD 1.3802 1.4377 1.4364 1.4358 1.4377 0.00 0.01% 2019/05/22 Vrijeme 5:15
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Vrijeme 19:18
CNY/AUD 0.1984 0.2109 0.2105 0.2104 0.2109 0.00 0.14% 2019/05/22 Vrijeme 5:15
DKK/AUD 0.2109 0.2172 0.2171 0.2171 0.2172 0.00 0.00% 2019/05/22 Vrijeme 5:15
HKD/AUD 0.1731 0.1851 - 0.185 0.1851 0.00 0.05% 2019/05/22 Vrijeme 5:15
HRK/AUD - 0.2184 0.2182 0.2182 0.2184 0.00 0.05% 2019/05/22 Vrijeme 5:15
IDR/AUD 0.0094 0.0101 0.01 0.01 0.0101 0.00 0.00% 2019/05/22 Vrijeme 2:15
INR/AUD - 0.0209 - 0.0208 0.0209 0.00 0.00% 2019/05/21 Vrijeme 15:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.00% 2019/05/21 Vrijeme 22:15
KRW/AUD 0.0012 0.1217 - 0.1217 0.1218 0.00 0.16% 2019/05/22 Vrijeme 5:15
LTL/AUD - 0.4954 0.4951 0.495 0.4954 0.00 0.02% 2019/05/22 Vrijeme 5:15
MAD/AUD - 0.15 - 0.1499 0.15 0.00 0.07% 2019/05/22 Vrijeme 5:15
MXN/AUD 0.0718 0.0764 - 0.0759 0.0764 0.00 0.00% 2019/05/21 Vrijeme 19:15
MYR/AUD - 0.3476 0.347 0.347 0.3476 0.00 0.09% 2019/05/22 Vrijeme 5:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Vrijeme 5:27
NZD/AUD 0.9109 0.945 0.9448 0.9448 0.9451 0.00 0.00% 2019/05/22 Vrijeme 5:15
PGK/AUD - 0.4222 - 0.4222 0.4222 0.00 0.07% 2019/05/22 Vrijeme 5:15
PHP/AUD - 0.0277 0.0276 0.0276 0.0277 0.00 0.00% 2019/05/22 Vrijeme 5:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Vrijeme 5:12
RUB/AUD 0.0202 0.0226 0.0225 0.0225 0.0226 0.00 0.00% 2019/05/22 Vrijeme 2:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Vrijeme 5:27
SEK/AUD 0.1494 0.1506 0.1504 0.1504 0.1506 0.00 0.00% 2019/05/22 Vrijeme 5:15
SGD/AUD 0.9949 1.0552 1.0541 1.0541 1.0552 0.00 0.02% 2019/05/22 Vrijeme 5:15
THB/AUD 0.0416 0.0455 - 0.0455 0.0456 0.00 0.00% 2019/05/21 Vrijeme 18:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Vrijeme 5:27
TWD/AUD 0.0443 0.0462 - 0.0462 0.0463 0.00 0.00% 2019/05/21 Vrijeme 22:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Vrijeme 21:06
XAG/AUD - 20.98 20.95 20.93 20.98 0.03 0.14% 2019/05/22 Vrijeme 5:15
XAU/AUD - 1852.7 1849 1849 1852.7 1.90 0.10% 2019/05/22 Vrijeme 5:15
ZAR/AUD 0.0943 0.1009 - 0.1008 0.1009 0.00 0.10% 2019/05/22 Vrijeme 5:15
GBP/AUD 1.7531 1.8473 1.8453 1.8446 1.8473 0.00 0.18% 2019/05/22 Vrijeme 5:15
USD/AUD 1.4537 1.4548 1.4543 1.4522 1.4552 0.00 0.13% 2019/05/22 Vrijeme 5:46
AUD/USD 0.6874 0.6879 0.6876 0.6875 0.6889 0.00 0.09% 2019/05/22 Vrijeme 5:46
EUR/AUD 1.5729 1.6222 1.6212 1.621 1.6222 0.00 0.00% 2019/05/22 Vrijeme 5:15
AUD/JPY 81.08 76.037 76.052 76.037 76.136 0.09 0.11% 2019/05/22 Vrijeme 5:15
AUD/CAD 0.9596 0.9223 0.9226 0.9223 0.9229 0.00 0.07% 2019/05/22 Vrijeme 5:15
AUD/CHF 0.7243 0.6953 0.6954 0.6953 0.6961 0.00 0.00% 2019/05/22 Vrijeme 5:15
AUD/NZD 1.0973 1.0579 1.058 1.0576 1.0581 0.00 0.00% 2019/05/22 Vrijeme 5:15