Online forum
Australia
Australia

aud/usd

0.6772
Stopa uživo
0 (0%)
Promijeniti
23 September 2019
Vrijeme 02:15:07
0 (2.34%)
Promjena / 3 mjeseca
0 (4.47%)
Promjena / 6 mjeseca
0 (7.13%)
Godišnja fluktuacija

18 Karat Gold

53
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 11:02:25
9 (20.45%)
Promjena / 3 mjeseca
9 (20.45%)
Promjena / 6 mjeseca
14 (35.90%)
Godišnja fluktuacija

ASX Small Ordinaries

6,839
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 11:03:00
105 (1.55%)
Promjena / 3 mjeseca
558 (8.89%)
Promjena / 6 mjeseca
534 (8.46%)
Godišnja fluktuacija

Ask استرالیا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/AUD 0.3698 0.4017 - 0.4011 0.4017 0.00 0.00% 2019/09/20 Vrijeme 22:12
ARS/AUD 0.0453 0.0261 - 0.026 0.0261 0.00 0.00% 2019/09/20 Vrijeme 14:12
AUD/AED 2.7031 2.48 - 2.48 2.5 0.00 0.00% 2019/09/20 Vrijeme 22:12
AUD/ARS 22.071 38.3631 38.3892 38.3631 38.3892 0.04 0.11% 2019/09/23 Vrijeme 2:12
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/BGN - 1.2016 - 1.2016 1.2016 0.00 0.07% 2019/09/23 Vrijeme 2:12
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Vrijeme 5:06
AUD/BRL 2.9789 2.8042 - 2.8042 2.8075 0.00 0.00% 2019/09/21 Vrijeme 10:12
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/CLP 488.4 485.794 - 485.794 485.794 0.31 0.06% 2019/09/23 Vrijeme 2:12
AUD/CNH - 4.8057 4.8101 4.8057 4.8101 0.01 0.14% 2019/09/23 Vrijeme 2:12
AUD/CNY 5.0339 4.7953 - 4.7953 4.7953 0.00 0.10% 2019/09/23 Vrijeme 2:12
AUD/CZK 16.35 15.884 - 15.884 15.884 0.02 0.11% 2019/09/23 Vrijeme 2:12
AUD/DKK 4.7409 4.5877 4.5856 4.5856 4.5877 0.00 0.09% 2019/09/23 Vrijeme 2:12
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/EUR 0.6357 0.6144 - 0.6144 0.6144 0.00 0.10% 2019/09/23 Vrijeme 2:12
AUD/FJD 1.5365 1.478 - 1.478 1.478 0.00 0.00% 2019/09/21 Vrijeme 0:57
AUD/GBP 0.5703 0.5428 - 0.5428 0.5428 0.00 0.15% 2019/09/23 Vrijeme 2:12
AUD/HKD 5.7773 5.3058 - 5.3058 5.3058 0.00 0.09% 2019/09/23 Vrijeme 2:12
AUD/HRK 4.7159 4.5465 4.5445 4.5445 4.5465 0.00 0.07% 2019/09/23 Vrijeme 2:12
AUD/HUF 205.635 204.92 204.81 204.81 204.92 0.16 0.08% 2019/09/23 Vrijeme 2:12
AUD/IDR 10533.9 9502.5 - 9502.5 9502.5 9.30 0.10% 2019/09/23 Vrijeme 2:12
AUD/INR 51.372 48.025 - 48.025 48.027 0.00 0.00% 2019/09/21 Vrijeme 10:12
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Vrijeme 5:12
AUD/KRW 822.33 807.45 - 807.45 807.45 0.58 0.07% 2019/09/23 Vrijeme 2:12
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/LFX - 1.3876 - 1.3876 1.3876 0.00 0.09% 2019/09/23 Vrijeme 2:12
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/LTL 2.2028 1.9857 1.9851 1.9851 1.9857 0.00 0.08% 2019/09/23 Vrijeme 2:12
AUD/MAD 6.7789 6.5547 - 6.5547 6.5547 0.00 0.07% 2019/09/23 Vrijeme 2:12
AUD/MXN 13.9207 13.1499 - 13.1499 13.1499 0.00 0.01% 2019/09/23 Vrijeme 2:12
AUD/MYR 3.0139 2.8248 - 2.8248 2.8248 0.00 0.09% 2019/09/23 Vrijeme 2:12
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/NOK 6.1804 6.1349 - 6.1349 6.1349 0.01 0.22% 2019/09/23 Vrijeme 2:12
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Vrijeme 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/PGK - 2.3097 - 2.3097 2.3097 0.00 0.00% 2019/09/20 Vrijeme 18:12
AUD/PHP 39.24 35.152 - 35.152 35.158 0.00 0.00% 2019/09/21 Vrijeme 10:12
AUD/PKR 89.997 106.504 - 106.504 106.504 0.00 0.00% 2019/09/20 Vrijeme 18:12
AUD/PLN 2.7283 2.6876 2.6871 2.6871 2.6876 0.01 0.19% 2019/09/23 Vrijeme 2:12
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/RUB 49.51 43.316 - 43.316 43.316 0.02 0.05% 2019/09/23 Vrijeme 2:12
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/SEK 6.6902 6.5713 - 6.5713 6.5713 0.01 0.17% 2019/09/23 Vrijeme 2:12
AUD/SGD 1.0049 0.9321 0.9318 0.9318 0.9321 0.00 0.08% 2019/09/23 Vrijeme 2:12
AUD/THB 24.01 20.61 - 20.61 20.61 0.02 0.10% 2019/09/23 Vrijeme 2:12
AUD/TRY 4.4657 3.883 3.8775 3.8775 3.883 0.00 0.04% 2019/09/23 Vrijeme 2:12
AUD/TWD 21.851 20.991 - 20.991 20.991 0.00 0.00% 2019/09/20 Vrijeme 18:12
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Vrijeme 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/ZAR 10.5944 10.0961 - 10.0961 10.0961 0.01 0.05% 2019/09/23 Vrijeme 2:12
BGN/AUD - 0.8321 - 0.8321 0.8321 0.00 0.05% 2019/09/23 Vrijeme 2:12
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Vrijeme 5:06
BRL/AUD 0.3352 0.3562 - 0.3558 0.3562 0.00 0.00% 2019/09/21 Vrijeme 10:12
BTC/AUD - 14833.98 - 14833.98 14833.98 51.98 0.35% 2019/09/23 Vrijeme 2:12
CAD/AUD 1.0418 1.1134 - 1.1134 1.1134 0.00 0.06% 2019/09/23 Vrijeme 2:12
CHF/AUD 1.3802 1.4893 - 1.4893 1.4893 0.00 0.11% 2019/09/23 Vrijeme 2:12
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/09/19 Vrijeme 11:09
CNY/AUD 0.1984 0.2082 - 0.2082 0.2082 0.00 0.10% 2019/09/23 Vrijeme 2:12
DKK/AUD 0.2109 0.2179 - 0.2179 0.2179 0.00 0.05% 2019/09/23 Vrijeme 1:09
HKD/AUD 0.1731 0.1884 - 0.1884 0.1884 0.00 0.05% 2019/09/23 Vrijeme 2:12
HRK/AUD - 0.2199 - 0.2199 0.2199 0.00 0.05% 2019/09/23 Vrijeme 1:09
IDR/AUD 0.0094 0.0105 - 0.0105 0.0105 0.00 0.00% 2019/09/20 Vrijeme 5:30
INR/AUD - 0.0208 - 0.0207 0.0208 0.00 0.00% 2019/09/20 Vrijeme 18:12
JPY/AUD 0.0123 0.0137 - 0.0137 0.0137 0.00 0.00% 2019/09/20 Vrijeme 20:33
KRW/AUD 0.0012 0.1237 - 0.1237 0.1237 0.00 0.08% 2019/09/23 Vrijeme 2:12
LTL/AUD - 0.5035 0.5036 0.5035 0.5036 0.00 0.06% 2019/09/23 Vrijeme 2:12
MAD/AUD - 0.1525 - 0.1525 0.1525 0.00 0.07% 2019/09/23 Vrijeme 2:12
MXN/AUD 0.0718 0.076 - 0.076 0.076 0.00 0.00% 2019/09/21 Vrijeme 0:57
MYR/AUD - 0.3541 - 0.3541 0.3541 0.00 0.08% 2019/09/23 Vrijeme 2:12
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Vrijeme 5:27
NZD/AUD 0.9109 0.9251 - 0.9251 0.9251 0.00 0.03% 2019/09/23 Vrijeme 2:12
PGK/AUD - 0.4324 - 0.4324 0.4324 0.00 0.00% 2019/09/20 Vrijeme 18:12
PHP/AUD - 0.0283 - 0.0283 0.0283 0.00 0.00% 2019/09/21 Vrijeme 0:57
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Vrijeme 5:12
RUB/AUD 0.0202 0.0231 - 0.0231 0.0231 0.00 0.00% 2019/09/20 Vrijeme 14:12
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Vrijeme 5:27
SEK/AUD 0.1494 0.152 - 0.152 0.152 0.00 0.20% 2019/09/23 Vrijeme 2:12
SGD/AUD 0.9949 1.0724 1.0719 1.0719 1.0724 0.00 0.04% 2019/09/23 Vrijeme 2:12
THB/AUD 0.0416 0.0485 - 0.0482 0.0485 0.00 0.00% 2019/09/20 Vrijeme 22:12
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Vrijeme 5:27
TWD/AUD 0.0443 0.0476 - 0.0476 0.0476 0.00 0.21% 2019/09/23 Vrijeme 1:12
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Vrijeme 21:06
XAG/AUD - 26.48 - 26.48 26.48 0.05 0.19% 2019/09/23 Vrijeme 2:12
XAU/AUD - 2234.6 - 2234.6 2239.7 0.00 0.00% 2019/09/21 Vrijeme 10:12
ZAR/AUD 0.0943 0.0989 - 0.0989 0.0989 0.00 0.00% 2019/09/21 Vrijeme 0:57
GBP/AUD 1.7531 1.8419 - 1.8419 1.8419 0.00 0.07% 2019/09/23 Vrijeme 2:12
USD/AUD 1.4767 1.4769 1.4773 1.4767 1.4782 0.00 0.00% 2019/09/23 Vrijeme 2:09
AUD/USD 0.677 0.6772 0.6773 0.6766 0.6777 0.00 0.00% 2019/09/23 Vrijeme 2:15
EUR/AUD 1.5729 1.6273 - 1.6273 1.6273 0.00 0.06% 2019/09/23 Vrijeme 2:12
AUD/JPY 81.08 72.923 - 72.923 72.923 0.18 0.24% 2019/09/23 Vrijeme 2:12
AUD/CAD 0.9596 0.898 - 0.898 0.898 0.00 0.09% 2019/09/23 Vrijeme 2:12
AUD/CHF 0.7243 0.6712 - 0.6712 0.6712 0.00 0.15% 2019/09/23 Vrijeme 2:12
AUD/NZD 1.0973 1.0804 - 1.0804 1.0804 0.00 0.02% 2019/09/23 Vrijeme 2:12