Online forum
Canada
Canada

cad/usd

0.745
Stopa uživo
0 (0.04%)
Promijeniti
21 May 2019
Vrijeme 06:09:19
0 (1.70%)
Promjena / 3 mjeseca
0 (1.02%)
Promjena / 6 mjeseca
0 (4.60%)
Godišnja fluktuacija

S&P/TSX MidCap

983
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:01:49
28 (2.92%)
Promjena / 3 mjeseca
73 (8.03%)
Promjena / 6 mjeseca
25 (2.60%)
Godišnja fluktuacija

Ask کانادا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/CAD 0.3549 0.3655 - 0.3655 0.3655 0.00 0.03% 2019/05/21 Vrijeme 5:21
ARS/CAD 0.0435 0.0297 - 0.0297 0.03 0.00 0.00% 2019/05/20 Vrijeme 19:15
BGN/CAD - 0.7664 0.7666 0.7664 0.7667 0.00 0.14% 2019/05/21 Vrijeme 4:21
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Vrijeme 5:06
BMD/CAD - 1.3396 - 1.3396 1.3396 0.00 0.01% 2019/05/21 Vrijeme 0:18
BRL/CAD 0.3216 0.3275 - 0.3272 0.3275 0.00 0.40% 2019/05/21 Vrijeme 5:21
BTC/CAD - 10667.47 10741.46 10573.97 10842.4 213.21 2.04% 2019/05/21 Vrijeme 5:21
CAD/AED 2.8168 2.7359 2.7353 2.7339 2.7364 0.00 0.08% 2019/05/21 Vrijeme 5:21
CAD/ARS 22.996 33.641 33.645 33.641 33.645 0.06 0.19% 2019/05/21 Vrijeme 1:15
CAD/AUD 1.0418 1.0777 1.078 1.0777 1.078 0.00 0.06% 2019/05/21 Vrijeme 1:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Vrijeme 5:06
CAD/BGN - 1.3046 1.3036 1.3036 1.3046 0.00 0.14% 2019/05/21 Vrijeme 4:21
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Vrijeme 5:06
CAD/BMD - 0.7464 - 0.7464 0.7464 0.00 0.03% 2019/05/21 Vrijeme 0:18
CAD/BRL 3.1039 3.049 3.0487 3.0487 3.0511 0.01 0.39% 2019/05/21 Vrijeme 5:21
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/CLP 508.86 518.49 518.43 518.33 518.71 1.02 0.20% 2019/05/21 Vrijeme 5:21
CAD/CNH - 5.166 - 5.166 5.166 0.00 0.00% 2019/05/18 Vrijeme 0:24
CAD/CNY 5.2448 5.1413 5.1419 5.1404 5.1419 0.00 0.04% 2019/05/21 Vrijeme 5:21
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/CZK 17.03 17.196 17.19 17.188 17.198 0.02 0.11% 2019/05/21 Vrijeme 5:21
CAD/DKK 4.942 4.9813 4.9804 4.9788 4.9813 0.01 0.13% 2019/05/21 Vrijeme 5:21
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/EUR 0.6623 0.6669 0.6665 0.6665 0.6669 0.00 0.14% 2019/05/21 Vrijeme 4:21
CAD/GBP 0.5942 0.5852 0.5849 0.5849 0.5852 0.00 0.10% 2019/05/21 Vrijeme 4:21
CAD/HKD 6.0186 5.8465 5.8459 5.8436 5.8478 0.00 0.08% 2019/05/21 Vrijeme 5:21
CAD/HRK - 4.9557 4.9523 4.95 4.9557 0.01 0.12% 2019/05/21 Vrijeme 5:21
CAD/HUF 214.25 217.79 217.75 217.55 217.79 0.41 0.19% 2019/05/21 Vrijeme 5:21
CAD/IDR 10975.3 10619.9 10760.8 10619.9 10762.3 120.80 1.14% 2019/05/21 Vrijeme 5:21
CAD/INR 53.524 51.898 51.796 51.788 51.898 0.12 0.23% 2019/05/21 Vrijeme 5:21
CAD/ISK 82.03 91.612 91.6193 91.612 91.6193 0.05 0.06% 2019/05/21 Vrijeme 5:21
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Vrijeme 5:30
CAD/KRW 856.77 888.67 887.85 887.65 888.67 1.64 0.18% 2019/05/21 Vrijeme 5:21
CAD/KWD 0.2322 0.2263 - 0.2259 0.2264 0.00 0.04% 2019/05/21 Vrijeme 5:21
CAD/KYD - 0.6201 0.6207 0.6201 0.6209 0.00 0.03% 2019/05/21 Vrijeme 5:21
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/LFX - 1.526 - 1.526 1.526 0.00 0.07% 2019/05/21 Vrijeme 0:21
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Vrijeme 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/MXN 14.5081 14.196 14.197 14.187 14.203 0.02 0.14% 2019/05/21 Vrijeme 5:21
CAD/MYR 3.1405 3.109 3.1089 3.108 3.1091 0.00 0.06% 2019/05/21 Vrijeme 5:21
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/NOK 6.4402 6.5444 6.5452 6.5417 6.5455 0.01 0.20% 2019/05/21 Vrijeme 5:21
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/NZD 1.1434 1.1384 1.139 1.1384 1.1402 0.00 0.02% 2019/05/21 Vrijeme 5:21
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/PEN - 2.4811 2.4813 2.4811 2.4813 0.00 0.07% 2019/05/21 Vrijeme 5:21
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/PKR 93.804 109.21 109.29 109.21 109.29 0.11 0.10% 2019/05/21 Vrijeme 5:21
CAD/PLN 2.8427 2.8659 2.8648 2.8638 2.8666 0.00 0.14% 2019/05/21 Vrijeme 5:21
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/RUB 51.59 48.015 48.036 48.015 48.062 0.01 0.02% 2019/05/21 Vrijeme 5:21
CAD/SAR 2.8731 2.7906 2.795 2.7906 2.7956 0.00 0.06% 2019/05/21 Vrijeme 5:21
CAD/SEK 6.9709 7.1984 7.1958 7.1907 7.1991 0.02 0.21% 2019/05/21 Vrijeme 5:21
CAD/SGD 1.0466 1.0246 - 1.0244 1.025 0.00 0.06% 2019/05/21 Vrijeme 5:21
CAD/THB 25.018 23.688 23.728 23.688 23.728 0.03 0.12% 2019/05/21 Vrijeme 5:21
CAD/TRY 4.6533 4.4892 4.4809 4.4692 4.4943 0.02 0.36% 2019/05/21 Vrijeme 5:21
CAD/TWD 22.78 22.735 - 22.735 22.735 0.00 0.00% 2019/05/21 Vrijeme 5:21
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Vrijeme 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Vrijeme 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/ZAR 11.039 10.7159 10.7089 10.7062 10.716 0.02 0.22% 2019/05/21 Vrijeme 5:21
CHF/CAD 1.3247 1.3297 1.3313 1.3297 1.3314 0.00 0.20% 2019/05/21 Vrijeme 5:21
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Vrijeme 8:21
CNY/CAD 0.1904 0.1942 0.1943 0.1942 0.1943 0.00 0.10% 2019/05/21 Vrijeme 2:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Vrijeme 16:51
CZK/CAD - 0.0582 0.0581 0.0581 0.0582 0.00 0.00% 2019/05/21 Vrijeme 3:21
DKK/CAD 0.2024 0.2007 - 0.2007 0.2008 0.00 0.15% 2019/05/21 Vrijeme 4:21
ETH/CAD - 343.51 339.8 335.31 343.51 12.36 3.73% 2019/05/21 Vrijeme 5:21
HKD/CAD 0.1661 0.171 - 0.171 0.171 0.00 0.06% 2019/05/21 Vrijeme 3:21
HRK/CAD - 0.2018 - 0.2018 0.2019 0.00 0.10% 2019/05/21 Vrijeme 5:21
HUF/CAD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/15 Vrijeme 16:21
IDR/CAD 0.8986 0.9296 0.9288 0.9287 0.9296 0.00 0.15% 2019/05/21 Vrijeme 5:21
INR/CAD - 0.0192 - 0.0192 0.0192 0.00 0.52% 2019/05/21 Vrijeme 5:21
JPY/CAD 0.0118 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/18 Vrijeme 0:24
KRW/CAD 0.0012 0.1124 - 0.1124 0.1124 0.00 0.18% 2019/05/21 Vrijeme 0:21
KYD/CAD - 1.6127 1.6109 1.6104 1.6127 0.00 0.04% 2019/05/21 Vrijeme 5:21
MXN/CAD 0.0689 0.0704 - 0.0704 0.0704 0.00 0.14% 2019/05/21 Vrijeme 0:21
MYR/CAD - 0.3217 0.3215 0.3214 0.3217 0.00 0.00% 2019/05/21 Vrijeme 5:21
NOK/CAD 0.1552 0.1527 - 0.1527 0.1528 0.00 0.26% 2019/05/21 Vrijeme 5:21
PEN/CAD - 0.4032 0.4025 0.4023 0.4032 0.00 0.07% 2019/05/21 Vrijeme 5:21
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Vrijeme 5:27
RUB/CAD 0.0194 0.0208 - 0.0207 0.0208 0.00 0.00% 2019/05/20 Vrijeme 10:21
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Vrijeme 5:27
SEK/CAD 0.1434 0.1389 - 0.1389 0.1389 0.00 0.14% 2019/05/21 Vrijeme 0:21
SGD/CAD 0.9548 0.9756 - 0.9751 0.9758 0.00 0.07% 2019/05/21 Vrijeme 5:21
THB/CAD - 0.0422 - 0.0422 0.0422 0.00 0.24% 2019/05/21 Vrijeme 5:21
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Vrijeme 4:57
TWD/CAD 0.0425 0.0427 - 0.0427 0.0427 0.00 0.23% 2019/05/21 Vrijeme 0:21
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Vrijeme 20:51
VND/CAD - 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/04/18 Vrijeme 16:24
XAG/CAD - 19.41 19.42 19.41 19.44 0.02 0.10% 2019/05/21 Vrijeme 5:21
XAU/CAD - 1715.4 1715.5 1714.84 1717.76 1.20 0.07% 2019/05/21 Vrijeme 5:21
ZAR/CAD 0.0906 0.0933 - 0.0933 0.0933 0.00 0.21% 2019/05/21 Vrijeme 0:21
GBP/CAD 1.6825 1.7084 - 1.7074 1.7089 0.00 0.11% 2019/05/21 Vrijeme 5:21
USD/CAD 1.3424 1.3428 - 1.342 1.3435 0.00 0.04% 2019/05/21 Vrijeme 6:07
CAD/USD 0.7448 0.745 - 0.7445 0.7454 0.00 0.04% 2019/05/21 Vrijeme 6:09
EUR/CAD 1.5095 1.4991 1.4993 1.4991 1.4995 0.00 0.14% 2019/05/21 Vrijeme 5:21
CAD/JPY 84.45 82.043 81.955 81.909 82.043 0.21 0.26% 2019/05/21 Vrijeme 5:21
CAD/CHF 0.7546 0.7518 0.7506 0.7505 0.7518 0.00 0.20% 2019/05/21 Vrijeme 5:21
AUD/CAD 0.9596 0.9276 0.9275 0.9275 0.9276 0.00 0.09% 2019/05/21 Vrijeme 1:15
NZD/CAD 0.8741 0.8781 0.8775 0.8767 0.8781 0.00 0.01% 2019/05/21 Vrijeme 5:21