Online forum
Switzerland
Switzerland

chf/usd

0.9895
Stopa uživo
0 (0.04%)
Promijeniti
20 May 2019
Vrijeme 03:08:10
0 (0.95%)
Promjena / 3 mjeseca
0 (1.51%)
Promjena / 6 mjeseca
0 (1.32%)
Godišnja fluktuacija

18 Karat Gold

31
Stopa uživo
0 (0%)
Promijeniti
18 April 2019
Vrijeme 17:02:07
1 (3.13%)
Promjena / 3 mjeseca
3 (10.71%)
Promjena / 6 mjeseca
0 (0.00%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

524
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 03:01:55
24 (4.89%)
Promjena / 3 mjeseca
50 (10.56%)
Promjena / 6 mjeseca
38 (7.92%)
Godišnja fluktuacija

Ask سوئیس

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/CHF 0.2679 0.2752 - 0.2748 0.2752 0.00 0.00% 2019/05/17 Vrijeme 23:42
ARS/CHF 0.0328 0.0225 - 0.0225 0.0226 0.00 0.00% 2019/05/17 Vrijeme 20:18
BRL/CHF 0.2428 0.2466 - 0.2463 0.2466 0.00 0.00% 2019/05/18 Vrijeme 2:21
BWP/CHF - 0.0934 - 0.0931 0.0934 0.00 0.00% 2019/05/16 Vrijeme 19:21
CHF/AED 3.7302 3.6337 - 3.6337 3.6391 0.00 0.00% 2019/05/17 Vrijeme 23:42
CHF/ARS 30.464 44.492 - 44.492 44.492 0.02 0.04% 2019/05/20 Vrijeme 1:15
CHF/AUD 1.3802 1.4339 1.4298 1.4298 1.4339 0.01 0.39% 2019/05/20 Vrijeme 3:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Vrijeme 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/BRL 4.1118 4.051 - 4.051 4.0559 0.00 0.00% 2019/05/18 Vrijeme 2:21
CHF/BWP - 10.5 - 10.444 10.5 0.00 0.00% 2019/05/17 Vrijeme 16:21
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/CAD 1.3247 1.3295 - 1.3295 1.3295 0.00 0.11% 2019/05/20 Vrijeme 1:21
CHF/CLP 674.15 689.51 - 689.51 689.52 0.00 0.00% 2019/05/18 Vrijeme 3:27
CHF/CNH - 6.875 - 6.875 6.875 0.00 0.00% 2019/05/18 Vrijeme 1:24
CHF/CNY 6.9475 6.8365 - 6.8345 6.8365 0.00 0.00% 2019/05/18 Vrijeme 3:27
CHF/CZK 22.5628 22.804 - 22.804 22.832 0.00 0.00% 2019/05/18 Vrijeme 3:27
CHF/DKK 6.5453 6.6194 - 6.6194 6.6198 0.00 0.00% 2019/05/18 Vrijeme 3:27
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/EUR 0.8774 0.8865 - 0.8865 0.8867 0.00 0.00% 2019/05/18 Vrijeme 2:30
CHF/GBP 0.7872 0.7762 - 0.7762 0.7762 0.00 0.13% 2019/05/20 Vrijeme 1:21
CHF/HKD 7.9748 7.764 - 7.7635 7.764 0.00 0.00% 2019/05/18 Vrijeme 2:36
CHF/HUF 283.66 289.02 - 289.02 289.2 0.00 0.00% 2019/05/18 Vrijeme 2:36
CHF/IDR 14539.9 14290.8 - 14289.8 14290.8 0.00 0.00% 2019/05/18 Vrijeme 2:36
CHF/INR 70.909 69.446 - 69.444 69.446 0.00 0.00% 2019/05/18 Vrijeme 2:36
CHF/ISK 108.68 121.32 - 121.32 121.32 0.00 0.00% 2019/05/18 Vrijeme 1:36
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/KRW 1134.9 1181.12 - 1181.12 1181.12 0.03 0.00% 2019/05/20 Vrijeme 2:42
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/LFX - 2.0307 - 2.0307 2.0307 0.00 0.00% 2019/05/18 Vrijeme 1:36
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Vrijeme 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Vrijeme 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/MXN 19.2228 18.947 18.935 18.935 18.947 0.00 0.02% 2019/05/20 Vrijeme 2:42
CHF/MYR 4.1607 4.1274 - 4.1274 4.1274 0.00 0.00% 2019/05/18 Vrijeme 1:45
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/NOK 8.531 8.6908 8.6866 8.6866 8.6908 0.00 0.02% 2019/05/20 Vrijeme 2:42
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/NZD 1.5148 1.515 1.5148 1.5148 1.515 0.00 0.18% 2019/05/20 Vrijeme 2:42
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Vrijeme 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/PKR 122.45 146.53 146.489 146.489 146.53 0.05 0.03% 2019/05/20 Vrijeme 2:42
CHF/PLN 3.766 3.8145 - 3.8145 3.8145 0.00 0.01% 2019/05/20 Vrijeme 1:42
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/RON 4.0703 4.2152 - 4.2152 4.2152 0.00 0.00% 2019/05/18 Vrijeme 6:42
CHF/RSD - 104.45 - 104.45 104.45 0.00 0.00% 2019/05/18 Vrijeme 6:42
CHF/RUB 68.35 64.047 - 64.047 64.047 0.06 0.09% 2019/05/20 Vrijeme 1:42
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/SEK 9.2332 9.5336 - 9.5336 9.5336 0.00 0.00% 2019/05/18 Vrijeme 1:45
CHF/SGD 1.3871 1.3619 - 1.3619 1.3619 0.00 0.00% 2019/05/18 Vrijeme 1:45
CHF/SZL - 14.042 - 13.862 14.042 0.00 0.00% 2019/05/17 Vrijeme 16:42
CHF/THB 33.145 31.482 - 31.317 31.482 0.00 0.00% 2019/05/17 Vrijeme 23:42
CHF/TRY 6.1626 5.9771 - 5.9771 5.9771 0.00 0.00% 2019/05/18 Vrijeme 1:45
CHF/TWD 30.163 30.12 - 30.034 30.12 0.00 0.00% 2019/05/17 Vrijeme 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Vrijeme 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Vrijeme 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Vrijeme 5:27
CHF/ZAR 14.6239 14.279 - 14.279 14.279 0.00 0.00% 2019/05/18 Vrijeme 1:45
CLP/CHF - 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/05/17 Vrijeme 18:24
CNY/CHF 0.1437 0.1461 - 0.1461 0.1461 0.00 0.00% 2019/05/18 Vrijeme 1:24
CYP/CHF - 0.0219 - 0.0219 0.0219 0.00 0.00% 2019/04/09 Vrijeme 5:24
CZK/CHF - 0.0437 - 0.0437 0.0437 0.00 0.00% 2019/05/18 Vrijeme 1:24
DKK/CHF 15.276 15.097 - 15.097 15.103 0.00 0.00% 2019/05/18 Vrijeme 3:27
HKD/CHF 0.1254 0.1288 - 0.1286 0.1288 0.00 0.00% 2019/05/17 Vrijeme 14:36
HUF/CHF - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/04/24 Vrijeme 19:12
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/05/13 Vrijeme 15:36
INR/CHF - 0.0144 - 0.0143 0.0144 0.00 0.00% 2019/05/16 Vrijeme 11:36
ISK/CHF 0.0092 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/05/13 Vrijeme 15:36
JPY/CHF 0.8935 0.9181 - 0.9181 0.9186 0.00 0.00% 2019/05/18 Vrijeme 2:36
KRW/CHF 0.0009 0.0846 - 0.0844 0.0849 0.00 0.00% 2019/05/17 Vrijeme 21:42
MXN/CHF 0.052 0.0527 - 0.0527 0.0527 0.00 0.00% 2019/05/18 Vrijeme 1:45
MYR/CHF - 0.2419 - 0.2419 0.2419 0.00 0.00% 2019/05/18 Vrijeme 3:42
NOK/CHF 11.715 11.499 11.486 11.486 11.499 0.02 0.17% 2019/05/20 Vrijeme 2:42
PLN/CHF 0.2654 0.2619 - 0.2619 0.2619 0.00 0.04% 2019/05/20 Vrijeme 1:42
RON/CHF - 0.2366 - 0.2366 0.2366 0.00 0.00% 2019/05/18 Vrijeme 6:42
RUB/CHF 0.0146 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/05/17 Vrijeme 0:42
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Vrijeme 4:57
SEK/CHF 10.823 10.48 - 10.48 10.48 0.00 0.00% 2019/05/18 Vrijeme 1:45
SGD/CHF 0.7208 0.7334 - 0.7334 0.7334 0.00 0.00% 2019/05/18 Vrijeme 1:45
SZL/CHF - 0.0705 - 0.0699 0.0705 0.00 0.00% 2019/05/16 Vrijeme 19:42
THB/CHF - 0.0317 - 0.0317 0.0318 0.00 0.00% 2019/05/17 Vrijeme 23:42
TRY/CHF 0.1616 0.1667 - 0.1667 0.1667 0.00 0.00% 2019/05/18 Vrijeme 1:45
TWD/CHF 0.0321 0.0322 - 0.0322 0.0324 0.00 0.00% 2019/05/17 Vrijeme 23:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Vrijeme 20:51
XAG/CHF - 460.9723 - 460.9723 460.9723 0.00 0.00% 2019/05/18 Vrijeme 1:45
XAU/CHF - 41284.29 - 41258.76 41284.29 0.00 0.00% 2019/05/18 Vrijeme 2:30
ZAR/CHF 0.0684 0.07 - 0.07 0.0707 0.00 0.00% 2019/05/17 Vrijeme 23:42
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Vrijeme 1:42
USD/CHF RTS 1.0111 1.0111 - 1.0105 1.0112 0.00 0.00% 2019/05/18 Vrijeme 1:11
GBP/CHF 1.27 1.2875 - 1.2875 1.2875 0.00 0.16% 2019/05/20 Vrijeme 1:21
USD/CHF 1.0106 1.0107 - 1.0106 1.0119 0.00 0.13% 2019/05/20 Vrijeme 3:08
CHF/USD 0.9894 0.9895 0.9896 0.9887 0.9901 0.00 0.04% 2019/05/20 Vrijeme 3:08
EUR/CHF 1.1394 1.1278 - 1.1278 1.1278 0.00 0.00% 2019/05/18 Vrijeme 0:30
CHF/JPY 111.9 108.87 - 108.812 108.87 0.00 0.00% 2019/05/18 Vrijeme 2:36
CAD/CHF 0.7546 0.7513 - 0.7513 0.7513 0.00 0.09% 2019/05/20 Vrijeme 1:21
AUD/CHF 0.7243 0.6969 0.6986 0.6969 0.6986 0.00 0.43% 2019/05/20 Vrijeme 3:15
NZD/CHF 0.6597 0.6597 0.6595 0.6595 0.6597 0.00 0.20% 2019/05/20 Vrijeme 2:42