Online forum
China
China

cny/usd

0.1454
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 19:37:16
0 (2.42%)
Promjena / 3 mjeseca
0 (1.82%)
Promjena / 6 mjeseca
0 (2.74%)
Godišnja fluktuacija

18 Karat Gold

231
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 10:02:09
26 (12.68%)
Promjena / 3 mjeseca
24 (11.59%)
Promjena / 6 mjeseca
34 (17.26%)
Godišnja fluktuacija

S&P/CITIC50

3,344
Stopa uživo
11 (0.32%)
Promijeniti
16 July 2019
Vrijeme 14:34:18
137 (3.94%)
Promjena / 3 mjeseca
596 (21.69%)
Promjena / 6 mjeseca
279 (9.12%)
Godišnja fluktuacija

Ask چین

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Vrijeme 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Vrijeme 5:27
AUD/CNH - 4.8335 4.8336 4.8318 4.8364 0.00 0.03% 2019/07/16 Vrijeme 19:51
AUD/CNY 5.0339 4.8331 4.8334 4.8313 4.8344 0.00 0.06% 2019/07/16 Vrijeme 19:51
BGN/CNY - 3.9431 3.9539 3.9431 3.9539 0.02 0.45% 2019/07/16 Vrijeme 19:51
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Vrijeme 5:27
CAD/CNH - 5.204 - 5.204 5.204 0.07 1.42% 2019/07/16 Vrijeme 11:51
CAD/CNY 5.2448 5.2762 5.2613 5.2613 5.2764 0.00 0.01% 2019/07/16 Vrijeme 19:51
CHF/CNH - 6.958 - 6.958 6.989 0.03 0.45% 2019/07/16 Vrijeme 19:51
CHF/CNY 6.9475 6.9598 6.991 6.9598 6.991 0.04 0.53% 2019/07/16 Vrijeme 19:51
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 1.02% 2019/07/16 Vrijeme 11:51
CNH/HKD - 1.1369 1.1364 1.1363 1.1369 0.00 0.15% 2019/07/16 Vrijeme 19:51
CNH/IDR - 2042 - 2042 2042 6.00 0.29% 2019/07/16 Vrijeme 11:51
CNH/INR - 10.022 - 10.022 10.022 0.05 0.47% 2019/07/16 Vrijeme 11:51
CNH/JPY - 15.7409 15.694 15.694 15.7409 0.04 0.25% 2019/07/16 Vrijeme 19:51
CNH/KRW - 170.8 - 170.8 170.8 0.30 0.18% 2019/07/16 Vrijeme 11:51
CNH/PHP - 7.4802 - 7.4802 7.4802 0.00 0.06% 2019/07/16 Vrijeme 11:51
CNH/THB - 4.497 - 4.497 4.497 0.00 0.00% 2019/07/13 Vrijeme 2:51
CNH/TWD - 4.513 - 4.513 4.513 0.00 0.00% 2019/07/13 Vrijeme 2:51
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/AUD 0.1984 0.2069 - 0.2068 0.2069 0.00 0.10% 2019/07/16 Vrijeme 14:48
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Vrijeme 4:42
CNY/BGN - 0.2535 - 0.2535 0.2535 0.00 0.44% 2019/07/16 Vrijeme 19:51
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Vrijeme 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Vrijeme 5:12
CNY/CAD 0.1904 0.1895 0.1898 0.1895 0.1898 0.00 0.00% 2019/07/16 Vrijeme 17:48
CNY/CHF 0.1437 0.1436 0.143 0.143 0.1436 0.00 0.49% 2019/07/16 Vrijeme 19:51
CNY/CLP 96.9 98.154 - 98.154 98.154 0.00 0.00% 2019/07/11 Vrijeme 6:45
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/DKK 0.9396 0.9679 0.9657 0.9657 0.9679 0.00 0.44% 2019/07/16 Vrijeme 19:51
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/EUR 0.1261 0.1296 - 0.1296 0.1296 0.00 0.47% 2019/07/16 Vrijeme 19:51
CNY/GBP 0.1131 0.1171 - 0.1171 0.1171 0.00 0.86% 2019/07/16 Vrijeme 19:51
CNY/HKD 1.1461 1.1369 - 1.1369 1.1369 0.00 0.11% 2019/07/16 Vrijeme 19:51
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Vrijeme 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/INR 10.1944 9.977 - 9.977 9.977 0.02 0.19% 2019/07/16 Vrijeme 19:51
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Vrijeme 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Vrijeme 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Vrijeme 23:36
CNY/JPY 16.063 15.738 15.692 15.692 15.738 0.04 0.26% 2019/07/16 Vrijeme 19:51
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Vrijeme 5:12
CNY/KRW 163.15 171.36 - 171.36 171.36 0.11 0.06% 2019/07/16 Vrijeme 19:51
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Vrijeme 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Vrijeme 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/MYR 0.598 0.5971 - 0.5971 0.5973 0.00 0.00% 2019/07/15 Vrijeme 18:06
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Vrijeme 4:42
CNY/NZD 0.2177 0.2168 - 0.2168 0.2168 0.00 0.28% 2019/07/16 Vrijeme 19:51
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Vrijeme 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Vrijeme 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Vrijeme 4:57
CNY/PLN 0.5411 0.552 - 0.552 0.552 0.00 0.38% 2019/07/16 Vrijeme 19:51
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Vrijeme 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Vrijeme 5:12
CNY/SGD 0.1992 0.1974 - 0.1974 0.1974 0.00 0.10% 2019/07/16 Vrijeme 19:51
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/TWD 4.4736 4.3912 4.3917 4.3912 4.3917 0.00 0.02% 2019/07/16 Vrijeme 19:51
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Vrijeme 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Vrijeme 5:27
CNY/ZAR 2.1021 2.0229 - 2.0229 2.0229 0.01 0.31% 2019/07/16 Vrijeme 19:51
DKK/CNY 1.0616 1.0331 1.035 1.0331 1.035 0.00 0.39% 2019/07/16 Vrijeme 19:51
EUR/CNH - 7.7166 7.7318 7.7166 7.7371 0.04 0.49% 2019/07/16 Vrijeme 19:51
EUR/CNY 7.9184 7.7143 - 7.7143 7.7143 0.03 0.41% 2019/07/16 Vrijeme 19:51
GBP/CNH - 8.541 8.573 8.541 8.591 0.11 1.23% 2019/07/16 Vrijeme 19:51
GBP/CNY 8.8265 8.537 - 8.537 8.537 0.08 0.95% 2019/07/16 Vrijeme 19:51
HKD/CNY 0.8712 0.8793 - 0.8793 0.8793 0.00 0.13% 2019/07/16 Vrijeme 19:51
IDR/CNY 0.0471 0.0493 - 0.0493 0.0493 0.00 0.20% 2019/07/16 Vrijeme 19:51
INR/CNY 0.0979 0.1001 - 0.1001 0.1001 0.00 0.20% 2019/07/16 Vrijeme 19:51
JPY/CNY 0.0621 0.0635 - 0.0635 0.0635 0.00 0.31% 2019/07/16 Vrijeme 19:51
KRW/CNY 0.6115 0.5832 - 0.5832 0.5832 0.00 0.05% 2019/07/16 Vrijeme 19:51
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Vrijeme 5:27
MYR/CNH - 1.667 - 1.667 1.667 0.01 0.36% 2019/07/16 Vrijeme 11:51
MYR/CNY 1.6772 1.6733 - 1.6733 1.6733 0.00 0.04% 2019/07/16 Vrijeme 19:51
NOK/CNH - 0.802 - 0.802 0.802 0.00 0.37% 2019/07/16 Vrijeme 11:51
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Vrijeme 5:27
NZD/CNH - 4.613 4.626 4.613 4.626 0.01 0.11% 2019/07/16 Vrijeme 19:51
NZD/CNY 4.5864 4.6124 - 4.6124 4.6124 0.01 0.26% 2019/07/16 Vrijeme 19:51
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Vrijeme 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Vrijeme 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Vrijeme 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Vrijeme 4:57
SEK/CNH - 0.733 - 0.733 0.733 0.00 0.14% 2019/07/16 Vrijeme 11:51
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Vrijeme 5:12
SGD/CNH - 5.062 - 5.062 5.062 0.01 0.10% 2019/07/16 Vrijeme 11:51
SGD/CNY 5.0089 5.0636 - 5.0636 5.0636 0.01 0.12% 2019/07/16 Vrijeme 19:51
THB/CNY 0.2094 0.2225 0.2226 0.2225 0.2226 0.00 0.00% 2019/07/16 Vrijeme 14:48
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Vrijeme 5:12
TWD/CNY 0.2238 0.2212 0.2206 0.2204 0.2212 0.00 0.00% 2019/07/16 Vrijeme 19:51
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Vrijeme 20:51
XAG/CNY - 107.66 - 107.66 107.66 2.15 2.04% 2019/07/16 Vrijeme 19:51
XAU/CNY - 9700.3 - 9700.3 9700.3 18.40 0.19% 2019/07/16 Vrijeme 19:51
ZAR/CNY 0.475 0.4943 - 0.4943 0.4943 0.00 0.30% 2019/07/16 Vrijeme 19:51
USD/CNY 6.8758 6.8767 6.8777 6.8716 6.8801 0.00 0.03% 2019/07/16 Vrijeme 19:29
USD/CNH 6.8757 6.8792 - 6.8729 6.8825 0.00 0.06% 2019/07/16 Vrijeme 20:01
CNY/USD 0.1454 0.1454 - 0.1454 0.1455 0.00 0.00% 2019/07/16 Vrijeme 19:37