Online forum
Euro Zone
Euro Zone

eur/usd

1.1166
Stopa uživo
0 (0.04%)
Promijeniti
20 May 2019
Vrijeme 03:04:10
0 (1.55%)
Promjena / 3 mjeseca
0 (1.79%)
Promjena / 6 mjeseca
0 (5.12%)
Godišnja fluktuacija

18 Karat Gold

27
Stopa uživo
0 (0%)
Promijeniti
16 May 2019
Vrijeme 11:02:35
1 (3.57%)
Promjena / 3 mjeseca
3 (12.50%)
Promjena / 6 mjeseca
1 (3.85%)
Godišnja fluktuacija

Ask منطقه اروپا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/EUR 0.2351 0.2437 - 0.2434 0.2438 0.00 0.00% 2019/05/17 Vrijeme 23:30
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2019/05/16 Vrijeme 16:30
ARS/EUR 0.0288 0.0199 - 0.0199 0.0199 0.00 0.00% 2019/05/17 Vrijeme 20:18
AUD/EUR 0.6357 0.6178 0.6192 0.6178 0.6192 0.00 0.41% 2019/05/20 Vrijeme 2:15
BBD/EUR - 0.4376 - 0.4361 0.4376 0.00 0.00% 2019/05/17 Vrijeme 16:18
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Vrijeme 14:30
BHD/EUR 2.2748 2.359 - 2.3586 2.3607 0.00 0.00% 2019/05/18 Vrijeme 2:15
BMD/EUR - 0.893 - 0.89 0.893 0.00 0.00% 2019/05/17 Vrijeme 16:18
BRL/EUR 0.2132 0.2187 - 0.2187 0.2187 0.00 0.00% 2019/05/18 Vrijeme 2:21
BTG/EUR - 19.8507 - 18.7178 20.3986 0.00 0.00% 2019/05/19 Vrijeme 23:30
BWP/EUR - 0.0826 - 0.0826 0.0826 0.00 0.00% 2019/05/16 Vrijeme 19:21
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Vrijeme 5:12
CAD/EUR 0.6623 0.6662 - 0.6662 0.6662 0.00 0.09% 2019/05/20 Vrijeme 1:21
CHF/EUR 0.8774 0.8865 - 0.8865 0.8867 0.00 0.00% 2019/05/18 Vrijeme 2:30
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/03/01 Vrijeme 4:15
CNY/EUR 0.1261 0.1294 - 0.1294 0.1294 0.00 0.00% 2019/05/18 Vrijeme 1:24
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Vrijeme 5:06
CZK/EUR - 0.0388 - 0.0388 0.0388 0.00 0.00% 2019/05/17 Vrijeme 14:24
DKK/EUR 0.1341 0.1339 - 0.1339 0.134 0.00 0.00% 2019/05/09 Vrijeme 9:24
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/05/16 Vrijeme 19:15
EGP/EUR 0.0483 0.0525 - 0.0525 0.0525 0.00 0.00% 2019/05/17 Vrijeme 15:30
ETC/EUR - 6.921 - 6.921 6.921 0.01 0.14% 2019/05/20 Vrijeme 0:30
ETH/EUR - 229.1249 - 229.1249 229.1249 0.45 0.19% 2019/05/20 Vrijeme 0:30
EUR/AED 4.2506 4.097 - 4.097 4.097 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/AFN 83.29 87.67 - 87.67 87.67 0.00 0.00% 2019/05/16 Vrijeme 16:18
EUR/ALL 123.05 120.74 - 120.74 120.74 0.00 0.00% 2019/05/17 Vrijeme 5:30
EUR/AMD 525.37 507.89 - 507.89 507.89 0.00 0.00% 2019/05/17 Vrijeme 5:15
EUR/ANG 2.0765 2.0565 - 2.0565 2.0565 0.00 0.00% 2019/05/13 Vrijeme 22:33
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Vrijeme 5:27
EUR/ARS 34.715 50.205 - 50.205 50.238 0.00 0.00% 2019/05/18 Vrijeme 2:15
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Vrijeme 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Vrijeme 5:51
EUR/BBD 2.2563 2.193 - 2.191 2.193 0.00 0.00% 2019/05/16 Vrijeme 16:18
EUR/BDT 94.762 92.886 - 92.8 92.886 0.00 0.00% 2019/05/16 Vrijeme 16:18
EUR/BGN 1.9483 1.952 - 1.952 1.9534 0.00 0.00% 2019/05/18 Vrijeme 2:21
EUR/BHD 0.4336 0.4177 - 0.4177 0.4178 0.00 0.00% 2019/05/18 Vrijeme 2:15
EUR/BIF 2010.3 2025.6 - 2023.8 2025.6 0.00 0.00% 2019/05/16 Vrijeme 19:21
EUR/BMD - 1.1176 - 1.1166 1.1176 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/BND 1.5502 1.5073 - 1.5073 1.5073 0.00 0.00% 2019/05/18 Vrijeme 0:24
EUR/BOB 7.7619 7.5434 - 7.5364 7.5434 0.00 0.00% 2019/05/16 Vrijeme 19:21
EUR/BRL 4.6852 4.5693 - 4.5693 4.5752 0.00 0.00% 2019/05/18 Vrijeme 2:21
EUR/BSD 1.1452 1.1136 - 1.1126 1.1136 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/BTN - 77.522 - 77.522 77.522 0.00 0.00% 2019/05/17 Vrijeme 5:15
EUR/BWP 12.15 11.848 - 11.787 11.848 0.00 0.00% 2019/05/17 Vrijeme 16:21
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Vrijeme 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Vrijeme 5:06
EUR/BZD 2.266 2.2088 - 2.2068 2.2088 0.00 0.00% 2019/05/16 Vrijeme 16:18
EUR/CLP 756.27 761.52 - 761.52 761.52 0.00 0.00% 2019/05/17 Vrijeme 17:24
EUR/CNH - 7.7506 - 7.7486 7.7506 0.00 0.00% 2019/05/18 Vrijeme 3:27
EUR/CNY 7.9184 7.7173 - 7.7173 7.7182 0.00 0.00% 2019/05/18 Vrijeme 3:27
EUR/COP 3444.7 3635 - 3631 3635 0.00 0.00% 2019/05/17 Vrijeme 17:24
EUR/CRC 639.95 648 - 648 648 0.00 0.00% 2019/05/17 Vrijeme 6:24
EUR/CUP 1.122 1.091 - 1.09 1.091 0.00 0.00% 2019/05/16 Vrijeme 16:24
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Vrijeme 1:50
EUR/CZK 25.7125 25.7336 - 25.7336 25.757 0.00 0.00% 2019/05/18 Vrijeme 3:27
EUR/DJF 200.62 195 - 194.82 195 0.00 0.00% 2019/05/16 Vrijeme 16:24
EUR/DKK 7.457 7.4678 - 7.4673 7.4678 0.00 0.00% 2019/05/18 Vrijeme 3:27
EUR/DOP 56.673 55.836 - 55.836 55.836 0.00 0.00% 2019/05/17 Vrijeme 6:24
EUR/DZD 137.16 133.011 - 133.011 133.028 0.00 0.00% 2019/05/18 Vrijeme 2:15
EUR/EGP 20.667 19 - 19 19.002 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/ETB 31.541 31.966 - 31.966 31.966 0.00 0.00% 2019/05/17 Vrijeme 23:30
EUR/FJD 2.4176 2.4008 - 2.4008 2.4011 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Vrijeme 5:27
EUR/GHS 5.4365 5.7517 - 5.7517 5.7517 0.00 0.00% 2019/05/17 Vrijeme 5:30
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/GNF 10331.9 10144.5 - 10135.2 10144.5 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/GTQ 8.4457 8.384 - 8.376 8.384 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/GYD - 223.9 - 223.9 223.9 0.00 0.00% 2019/05/17 Vrijeme 5:30
EUR/HKD 9.0869 8.7567 - 8.7567 8.7609 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/HNL 27.089 26.902 - 26.872 26.902 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/HRK 7.4184 7.4262 - 7.4244 7.4262 0.00 0.00% 2019/05/18 Vrijeme 3:27
EUR/HTG 78.827 97.86 - 97.86 97.86 0.00 0.00% 2019/05/17 Vrijeme 23:30
EUR/HUF 323.464 326.018 - 326.018 326.366 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/IDR 16569.4 16130 - 16130 16130 0.00 0.00% 2019/05/18 Vrijeme 0:30
EUR/INR 80.807 78.3374 - 78.3374 78.3629 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/IQD 1344.8 1307.1 - 1305.9 1307.1 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/ISK 123.84 136.86 - 136.653 137.032 0.00 0.00% 2019/05/17 Vrijeme 23:30
EUR/JMD 155.46 149.716 - 149.716 150.13 0.00 0.00% 2019/05/17 Vrijeme 23:30
EUR/JOD 0.814 0.7838 - 0.7838 0.7839 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/KES 114.89 110.85 - 110.85 110.86 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/KHR 4592.4 4441.8 - 4441.8 4441.8 0.00 0.00% 2019/05/17 Vrijeme 5:21
EUR/KRW 1293.5 1331.8 - 1331.8 1332 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/KWD 0.3502 0.3387 - 0.3387 0.3387 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/KYD 0.9403 0.9138 - 0.913 0.9138 0.00 0.00% 2019/05/16 Vrijeme 19:21
EUR/KZT 413.22 421.35 - 421.35 421.35 0.00 0.00% 2019/05/17 Vrijeme 5:30
EUR/LAK 9567.5 9487 - 9478.1 9487 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/LBP 1703.3 1684.7 - 1684.7 1684.7 0.00 0.00% 2019/05/18 Vrijeme 0:30
EUR/LFX - 2.29 - 2.29 2.291 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/LKR 181.55 193.67 - 193.67 193.67 0.00 0.00% 2019/05/17 Vrijeme 5:30
EUR/LRD - 198.89 - 198.1 198.89 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/LSL 16.366 15.815 - 15.618 15.815 0.00 0.00% 2019/05/17 Vrijeme 16:18
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Vrijeme 5:21
EUR/LYD 1.5753 1.5336 - 1.5322 1.5336 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/MAD 10.665 10.493 - 10.493 10.493 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/MDL 18.971 19.787 - 19.787 19.787 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/MGA 3761 4046.9 - 4042.1 4046.9 0.00 0.00% 2019/05/16 Vrijeme 16:30
EUR/MKD 61.139 61.077 - 61.077 61.079 0.00 0.00% 2019/05/18 Vrijeme 2:30
EUR/MMK 1720.2 1702.6 - 1702.6 1702.6 0.00 0.00% 2019/05/17 Vrijeme 5:42
EUR/MOP 9.1161 8.8602 - 8.8523 8.8602 0.00 0.00% 2019/05/16 Vrijeme 18:39
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/MUR 38.45 38.01 - 38.01 38.01 0.00 0.00% 2019/05/18 Vrijeme 2:45
EUR/MVR - 16.9287 - 16.9287 16.9287 0.00 0.00% 2019/05/18 Vrijeme 5:42
EUR/MWK 832.71 783.594 - 783.521 784.43 0.00 0.00% 2019/05/17 Vrijeme 23:42
EUR/MXN 21.9086 21.375 21.369 21.369 21.375 0.01 0.02% 2019/05/20 Vrijeme 2:42
EUR/MYR 4.7414 4.6582 - 4.6476 4.6665 0.00 0.00% 2019/05/17 Vrijeme 21:42
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Vrijeme 22:39
EUR/NAD 16.366 15.815 - 15.618 15.815 0.00 0.00% 2019/05/17 Vrijeme 17:42
EUR/NGN 414.85 400.7 - 400.3 400.7 0.00 0.00% 2019/05/16 Vrijeme 22:42
EUR/NIO 36.256 36.37 - 36.34 36.37 0.00 0.00% 2019/05/16 Vrijeme 22:42
EUR/NOK 9.7218 9.8046 9.802 9.802 9.8046 0.01 0.07% 2019/05/20 Vrijeme 2:42
EUR/NPR 127.04 123.94 - 123.94 123.94 0.00 0.00% 2019/05/17 Vrijeme 5:42
EUR/OMR 0.4443 0.4282 - 0.4282 0.4282 0.00 0.00% 2019/05/18 Vrijeme 2:45
EUR/PAB 1.1273 1.0956 - 1.0946 1.0956 0.00 0.00% 2019/05/16 Vrijeme 16:42
EUR/PEN 3.7331 3.7031 - 3.7029 3.7058 0.00 0.00% 2019/05/17 Vrijeme 21:42
EUR/PGK 3.7377 3.7019 - 3.7019 3.7019 0.00 0.00% 2019/05/17 Vrijeme 7:42
EUR/PHP 61.669 58.751 - 58.751 58.751 0.00 0.00% 2019/05/18 Vrijeme 6:42
EUR/PKR 139.5 165.52 - 160.89 165.66 0.00 0.00% 2019/05/17 Vrijeme 20:42
EUR/PLN 4.2899 4.3028 - 4.3028 4.3028 0.00 0.07% 2019/05/20 Vrijeme 1:42
EUR/PYG 6528.1 7024 - 6960.4 7024 0.00 0.00% 2019/05/16 Vrijeme 16:42
EUR/QAR 4.0453 3.9304 - 3.9267 3.9304 0.00 0.00% 2019/05/16 Vrijeme 18:42
EUR/RON 4.637 4.7572 - 4.7572 4.7572 0.00 0.00% 2019/05/18 Vrijeme 6:42
EUR/RSD 117.89 117.83 - 117.83 117.83 0.00 0.00% 2019/05/18 Vrijeme 6:42
EUR/RUB 77.93 72.249 - 72.249 72.249 0.00 0.00% 2019/05/18 Vrijeme 6:42
EUR/RWF 998.71 1001.1 - 1000.2 1001.1 0.00 0.00% 2019/05/16 Vrijeme 16:42
EUR/SAR 4.3379 4.183 - 4.183 4.183 0.00 0.00% 2019/05/18 Vrijeme 6:42
EUR/SCR 14.736 14.301 - 14.301 14.301 0.00 0.00% 2019/05/18 Vrijeme 1:45
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Vrijeme 4:42
EUR/SDR 0.8294 0.8081 - 0.8081 0.8081 0.00 0.00% 2019/05/17 Vrijeme 16:42
EUR/SEK 10.5233 10.7533 - 10.7533 10.7533 0.00 0.00% 2019/05/18 Vrijeme 1:45
EUR/SGD 1.5807 1.5362 - 1.5362 1.5362 0.00 0.00% 2019/05/18 Vrijeme 4:42
EUR/SOS 626.6 608.3 - 607.7 608.3 0.00 0.00% 2019/05/16 Vrijeme 19:42
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/SVC 9.843 9.56 - 9.56 9.56 0.00 0.00% 2019/05/16 Vrijeme 11:30
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Vrijeme 5:27
EUR/SZL 16.4 15.845 - 15.644 15.845 0.00 0.00% 2019/05/17 Vrijeme 16:42
EUR/THB 37.799 35.52 - 35.52 35.523 0.00 0.00% 2019/05/18 Vrijeme 3:45
EUR/TJS 10.733 10.451 - 10.433 10.451 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/TND 3.1761 3.3292 - 3.3292 3.3292 0.00 0.00% 2019/05/18 Vrijeme 0:45
EUR/TRY 7.0113 6.7427 - 6.7427 6.7509 0.00 0.00% 2019/05/18 Vrijeme 3:45
EUR/TTD 7.616 7.4406 - 7.4337 7.4406 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/TWD 34.372 33.989 - 33.989 33.989 0.00 0.00% 2019/05/18 Vrijeme 0:45
EUR/TZS 2585.1 2567.71 - 2567.71 2567.71 0.00 0.00% 2019/05/18 Vrijeme 0:45
EUR/UAH 31.605 29.234 - 29.234 29.234 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/UGX 4290.2 4179.7 - 4178.7 4179.7 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/UYU 35.805 38.862 - 38.86 38.862 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/UZS 8956.7 9440.5 - 9431.9 9440.5 0.00 0.00% 2019/05/16 Vrijeme 21:42
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Vrijeme 22:06
EUR/VND 26411 25723 - 25723 25723 0.00 0.00% 2019/05/18 Vrijeme 0:45
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Vrijeme 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Vrijeme 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Vrijeme 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Vrijeme 0:00
EUR/YER - 278.99 - 278.99 278.99 0.40 0.14% 2019/05/20 Vrijeme 0:42
EUR/ZAR 16.6636 16.107 - 16.0911 16.107 0.00 0.00% 2019/05/18 Vrijeme 4:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Vrijeme 22:39
EUR/ZMW - 15.356 - 15.356 15.356 0.00 0.00% 2019/05/18 Vrijeme 0:45
GBP/EUR 1.1146 1.1411 - 1.1411 1.1411 0.00 0.11% 2019/05/20 Vrijeme 1:21
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Vrijeme 5:12
GHS/EUR 0.1823 0.173 - 0.173 0.173 0.00 0.00% 2019/05/17 Vrijeme 23:30
HKD/EUR 0.11 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/05/18 Vrijeme 1:36
HRK/EUR - 0.1346 - 0.1345 0.1347 0.00 0.00% 2019/05/17 Vrijeme 18:24
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Vrijeme 20:00
IDR/EUR 0.0059 0.0062 - 0.0061 0.0062 0.00 0.00% 2019/05/15 Vrijeme 21:36
INR/EUR 0.0124 0.0127 - 0.0127 0.0128 0.00 0.00% 2019/05/17 Vrijeme 18:36
JMD/EUR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/05/09 Vrijeme 5:36
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Vrijeme 5:57
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/17 Vrijeme 23:36
KES/EUR - 0.0087 - 0.0086 0.0087 0.00 0.00% 2019/05/13 Vrijeme 20:36
KRW/EUR 0.0008 0.0749 - 0.0749 0.0749 0.00 0.13% 2019/05/20 Vrijeme 2:42
KWD/EUR 2.8377 2.9352 - 2.9352 2.9352 0.00 0.00% 2019/05/18 Vrijeme 1:45
KYD/EUR - 1.0519 - 1.0484 1.0519 0.00 0.00% 2019/05/17 Vrijeme 16:21
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Vrijeme 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Vrijeme 23:51
MDL/EUR - 0.05 - 0.0498 0.05 0.00 0.00% 2019/05/17 Vrijeme 20:42
MUR/EUR - 0.0244 - 0.0244 0.0247 0.00 0.00% 2019/05/17 Vrijeme 8:42
MXN/EUR 0.0456 0.0467 - 0.0467 0.0467 0.00 0.21% 2019/05/20 Vrijeme 1:42
MYR/EUR - 0.2144 - 0.2144 0.2144 0.00 0.00% 2019/05/18 Vrijeme 1:45
NOK/EUR 0.1028 0.1019 - 0.1019 0.1019 0.00 0.10% 2019/05/20 Vrijeme 2:42
NZD/EUR 0.5791 0.5847 - 0.5847 0.5847 0.00 0.15% 2019/05/20 Vrijeme 1:42
PEN/EUR - 0.2694 - 0.2694 0.2695 0.00 0.00% 2019/05/17 Vrijeme 22:42
PKR/EUR - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/05/17 Vrijeme 5:42
PLN/EUR 0.2329 0.2321 - 0.2321 0.2321 0.00 0.00% 2019/05/18 Vrijeme 6:42
RUB/EUR 0.0128 0.0138 - 0.0138 0.0139 0.00 0.00% 2019/05/17 Vrijeme 20:42
SAR/EUR 0.2303 0.2387 - 0.2387 0.2387 0.00 0.00% 2019/05/18 Vrijeme 6:42
SEK/EUR 0.095 0.0929 - 0.0927 0.0929 0.00 0.00% 2019/05/17 Vrijeme 23:42
SGD/EUR 0.6322 0.6499 - 0.6499 0.6499 0.00 0.00% 2019/05/18 Vrijeme 4:42
SZL/EUR - 0.0623 - 0.0623 0.0623 0.00 0.00% 2019/05/16 Vrijeme 19:42
THB/EUR - 0.0281 - 0.0281 0.0281 0.00 0.00% 2019/05/18 Vrijeme 0:45
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Vrijeme 4:57
TWD/EUR 0.0282 0.0286 - 0.0285 0.0286 0.00 0.00% 2019/05/17 Vrijeme 12:42
UAH/EUR - 0.0336 - 0.0336 0.0336 0.00 0.00% 2019/05/18 Vrijeme 0:45
UYU/EUR - 0.0251 - 0.025 0.0251 0.00 0.00% 2019/05/16 Vrijeme 21:42
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Vrijeme 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/03/25 Vrijeme 18:54
XAG/EUR - 12.9 - 12.9 12.9 0.00 0.00% 2019/05/18 Vrijeme 1:45
XAU/EUR - 1144.89 - 1144.65 1144.89 0.00 0.00% 2019/05/18 Vrijeme 2:30
XPD/EUR - 1171.86 - 1171.86 1171.86 0.00 0.00% 2019/05/18 Vrijeme 6:42
XPT/EUR - 731.1 - 731.1 731.1 0.00 0.00% 2019/05/18 Vrijeme 6:42
ZAR/EUR 0.06 0.0621 - 0.0621 0.0622 0.00 0.00% 2019/05/18 Vrijeme 4:42
USD/EUR 0.8955 0.8957 - 0.8956 0.8968 0.00 0.07% 2019/05/20 Vrijeme 3:04
EUR/GBP 0.897 0.8759 - 0.8759 0.8759 0.00 0.15% 2019/05/20 Vrijeme 1:21
EUR/USD 1.1165 1.1166 1.1168 1.1155 1.1169 0.00 0.04% 2019/05/20 Vrijeme 3:04
EUR/JPY 127.51 122.775 - 122.773 122.775 0.00 0.00% 2019/05/18 Vrijeme 2:30
BTC/EUR 6997.6 7166.53 - 7166.53 7166.53 4.94 0.07% 2019/05/20 Vrijeme 0:30
EUR/CAD 1.5095 1.5 - 1.5 1.5 0.00 0.09% 2019/05/20 Vrijeme 1:21
EUR/CHF 1.1394 1.1278 - 1.1278 1.1278 0.00 0.00% 2019/05/18 Vrijeme 0:30
EUR/AUD 1.5729 1.6177 1.6141 1.6141 1.6177 0.01 0.38% 2019/05/20 Vrijeme 2:15
EUR/NZD 1.7262 1.7095 1.7091 1.7091 1.7095 0.00 0.11% 2019/05/20 Vrijeme 2:42