Online forum
United Kingdom
United Kingdom

gbp/usd

1.2475
Stopa uživo
0 (0.06%)
Promijeniti
23 September 2019
Vrijeme 03:05:05
0 (2.05%)
Promjena / 3 mjeseca
0 (5.62%)
Promjena / 6 mjeseca
0 (4.55%)
Godišnja fluktuacija

18 Karat Gold

29
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 11:02:20
5 (20.83%)
Promjena / 3 mjeseca
5 (20.83%)
Promjena / 6 mjeseca
7 (31.82%)
Godišnja fluktuacija

FTSE 350

20,169
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 20:32:45
845 (4.37%)
Promjena / 3 mjeseca
1,171 (6.16%)
Promjena / 6 mjeseca
421 (2.04%)
Godišnja fluktuacija

Ask بریتانیا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/GBP 0.2109 0.218 - 0.2177 0.218 0.00 0.00% 2019/09/20 Vrijeme 21:15
AFN/GBP - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/09/20 Vrijeme 18:12
ALL/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/09/05 Vrijeme 18:18
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Vrijeme 5:06
ANG/GBP - 0.4529 - 0.4529 0.4529 0.00 0.00% 2019/09/20 Vrijeme 18:15
ARS/GBP 0.0258 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/09/20 Vrijeme 22:12
AUD/GBP 0.5703 0.5428 - 0.5428 0.5428 0.00 0.15% 2019/09/23 Vrijeme 2:12
AWG/GBP - 0.4445 - 0.4445 0.4445 0.00 0.00% 2019/09/20 Vrijeme 20:33
BAM/GBP - 0.4514 - 0.4514 0.4514 0.00 0.00% 2019/09/20 Vrijeme 18:15
BBD/GBP - 0.3958 - 0.3958 0.3958 0.00 0.00% 2019/09/20 Vrijeme 18:12
BCH/GBP - 240.7665 - 238.1914 254.9328 0.00 0.00% 2019/09/22 Vrijeme 21:15
BDT/GBP - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/20 Vrijeme 18:12
BMD/GBP - 0.7998 - 0.7998 0.7998 0.00 0.01% 2019/09/23 Vrijeme 2:12
BND/GBP 0.5673 0.5928 - 0.5928 0.5928 0.00 0.00% 2019/09/21 Vrijeme 1:12
BOB/GBP - 0.1156 - 0.1156 0.1156 0.00 0.00% 2019/09/20 Vrijeme 18:15
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Vrijeme 4:57
BSD/GBP 0.7738 0.7993 - 0.7993 0.7993 0.00 0.00% 2019/09/20 Vrijeme 18:12
BTC/GBP - 8024.81 - 7951.95 8024.81 0.00 0.00% 2019/09/22 Vrijeme 21:15
BTN/GBP - 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/18 Vrijeme 21:15
BWP/GBP - 0.073 - 0.073 0.073 0.00 0.00% 2019/09/20 Vrijeme 18:15
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Vrijeme 5:06
CAD/GBP 0.5942 0.604 - 0.604 0.604 0.00 0.00% 2019/09/21 Vrijeme 3:15
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Vrijeme 0:00
CHF/GBP 0.7872 0.8084 - 0.8069 0.8089 0.00 0.00% 2019/09/21 Vrijeme 3:15
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Vrijeme 15:15
CNY/GBP 0.1131 0.1131 - 0.113 0.1131 0.00 0.00% 2019/09/21 Vrijeme 3:15
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Vrijeme 18:15
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/09/20 Vrijeme 18:15
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Vrijeme 13:48
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/09/09 Vrijeme 6:15
DKK/GBP 0.1203 0.1182 - 0.1182 0.1183 0.00 0.00% 2019/09/21 Vrijeme 3:15
DOP/GBP - 0.0156 - 0.0154 0.0156 0.00 0.00% 2019/09/20 Vrijeme 18:15
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Vrijeme 5:27
ETB/GBP - 0.0272 - 0.0272 0.0272 0.00 0.00% 2019/09/20 Vrijeme 18:15
ETH/GBP - 166.8966 - 166.8966 174.7448 0.00 0.00% 2019/09/22 Vrijeme 21:15
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Vrijeme 12:24
GBP/AED 4.739 4.5858 - 4.5855 4.5943 0.00 0.00% 2019/09/20 Vrijeme 21:15
GBP/AFN - 97.7666 - 97.7666 97.7666 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/ALL 137.19 137.4 - 137.4 137.4 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/ANG - 2.205 - 2.205 2.205 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/ARS 38.695 70.6775 70.667 70.667 70.6775 0.02 0.03% 2019/09/23 Vrijeme 2:12
GBP/AWG - 2.2461 - 2.2461 2.2461 0.00 0.00% 2019/09/20 Vrijeme 20:33
GBP/BAM - 2.2137 - 2.2137 2.2137 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/BBD 2.5155 2.5234 - 2.5234 2.5234 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/BDT 105.65 105.47 - 105.47 105.47 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/BGN 2.1723 2.2207 - 2.2207 2.2219 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/BHD 0.4834 0.4692 - 0.4692 0.4692 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/BIF 2241.3 2306.9 - 2306.9 2306.9 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/BMD - 1.25 - 1.25 1.25 0.00 0.01% 2019/09/23 Vrijeme 2:12
GBP/BND 1.7614 1.6852 - 1.6852 1.6852 0.00 0.00% 2019/09/21 Vrijeme 1:12
GBP/BOB - 8.6385 - 8.6385 8.6385 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/BRL 5.2247 5.1719 - 5.1719 5.1787 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/BSD 1.2768 1.25 - 1.25 1.25 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/BTN - 88.5256 - 88.5256 88.5256 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/BWP 13.546 13.533 - 13.533 13.533 0.00 0.00% 2019/09/19 Vrijeme 18:15
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Vrijeme 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/BZD - 2.5186 - 2.5186 2.5186 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/CLP 856.93 895.09 - 894.82 895.09 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/CNH - 8.88 - 8.88 8.882 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/CNY 8.8265 8.834 - 8.834 8.834 0.00 0.00% 2019/09/21 Vrijeme 1:12
GBP/COP 3840.4 4228.6 - 4228.6 4228.6 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/CRC 729.07 722.82 - 722.82 722.9 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/CUP - 1.2489 - 1.2489 1.2489 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/CVE - 124.86 - 124.86 124.86 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/CZK 28.6659 29.254 - 29.254 29.254 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/DJF 223.67 222.4 - 222.4 222.4 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/DKK 8.3133 8.452 - 8.452 8.452 0.00 0.00% 2019/09/21 Vrijeme 1:12
GBP/DOP 64.078 64.19 - 64.19 64.19 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/DZD 152.92 149.52 - 149.52 149.63 0.00 0.00% 2019/09/21 Vrijeme 10:12
GBP/EGP 23.037 20.3175 - 20.3175 20.3188 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/ETB 35.165 36.723 - 36.723 36.723 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/EUR 1.1146 1.1317 - 1.1317 1.1317 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/FJD 2.6935 2.7267 - 2.7267 2.7267 0.00 0.00% 2019/09/21 Vrijeme 1:12
GBP/GHS - 6.8565 - 6.8565 6.8565 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/GTQ 9.6392 9.614 - 9.614 9.617 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/GYD - 260.3828 - 260.3828 260.3828 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/HKD 10.1299 9.774 - 9.774 9.807 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/HNL 30.759 30.772 - 30.772 30.778 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/HRK 8.2708 8.3843 - 8.3843 8.3843 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/HTG 88.998 119.296 - 119.296 119.296 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/HUF 360.32 377.5 - 377.2 377.5 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/IDR 18467.9 17516 - 17516 17580 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/INR 90.094 88.766 - 88.766 88.9739 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/IQD 1499.3 1490.9 - 1483.8 1490.9 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/ISK 136.84 155.29 - 154.17 155.29 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/JMD 173.32 169.46 - 168.95 169.46 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/JOD 0.9124 0.8814 - 0.8814 0.8838 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/KES 128.1 127.2 - 127.2 127.8 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/KMF - 556.174 - 556.174 556.174 0.00 0.00% 2019/09/20 Vrijeme 21:15
GBP/KRW 1441.8 1487.7 - 1485.4 1488.6 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/KWD 0.3904 0.3785 - 0.3785 0.3799 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/KYD - 1.0413 - 1.0413 1.0413 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/KZT 460.7 482.95 - 481.41 482.95 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/LBP 1899 1888.5 - 1879.9 1888.5 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/LFX - 2.5567 - 2.5567 2.5638 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/LKR 202.41 226.38 - 226.38 226.83 0.00 0.00% 2019/09/20 Vrijeme 21:15
GBP/LRD - 260.8168 - 259.0882 260.8168 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/LSL - 18.4989 - 18.4989 18.4989 0.00 0.00% 2019/09/20 Vrijeme 18:12
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Vrijeme 5:21
GBP/LYD - 1.761 - 1.7518 1.761 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/MAD 11.89 12.096 - 12.096 12.096 0.00 0.00% 2019/09/20 Vrijeme 18:42
GBP/MDL - 22.0457 - 22.0457 22.0457 0.00 0.00% 2019/09/20 Vrijeme 18:42
GBP/MKD - 69.686 - 69.686 69.686 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/MOP - 10.0812 - 10.0812 10.0812 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/MUR 42.868 43.804 - 43.804 43.804 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/MVR - 19.1769 - 19.1769 19.1769 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/MWK 928.38 879.4 - 879.4 879.4 0.00 0.00% 2019/09/21 Vrijeme 1:18
GBP/MXN 24.416 24.247 - 24.247 24.247 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/MYR 5.2852 5.2049 - 5.2049 5.2049 0.00 0.00% 2019/09/21 Vrijeme 10:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/NGN 465.82 449.58 - 449.58 449.58 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/NIO 40.975 41.876 - 41.876 41.876 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/NOK 10.8383 11.2856 - 11.2856 11.2856 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/NPR 141.644 141.6275 - 141.6275 141.6275 0.00 0.00% 2019/09/20 Vrijeme 18:42
GBP/OMR 0.4954 0.4794 - 0.4794 0.4794 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/PAB 1.2569 1.2494 - 1.2494 1.2494 0.00 0.00% 2019/09/20 Vrijeme 18:45
GBP/PEN 4.2508 4.1901 - 4.1901 4.1901 0.00 0.01% 2019/09/23 Vrijeme 0:54
GBP/PGK 4.1669 4.2529 - 4.2529 4.2529 0.00 0.00% 2019/09/20 Vrijeme 18:45
GBP/PHP 68.758 64.867 - 64.867 64.867 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/PKR 157.4 195.7 - 195.7 195.7 0.00 0.00% 2019/09/21 Vrijeme 6:39
GBP/PLN 4.783 4.9467 - 4.9467 4.9467 0.00 0.03% 2019/09/23 Vrijeme 0:54
GBP/QAR 4.6841 4.5448 - 4.5448 4.5448 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/RON 5.1728 5.3811 - 5.3811 5.3814 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/RSD - 132.95 - 132.95 132.98 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/RUB 86.818 79.79 - 79.79 79.79 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/SAR 4.8363 4.692 - 4.692 4.6951 0.00 0.00% 2019/09/21 Vrijeme 6:45
GBP/SCR 16.429 16.242 - 16.242 16.242 0.00 0.00% 2019/09/21 Vrijeme 3:51
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Vrijeme 4:42
GBP/SEK 11.7286 12.0962 - 12.0962 12.0962 0.00 0.00% 2019/09/21 Vrijeme 3:51
GBP/SGD 1.7608 1.7166 - 1.7166 1.7166 0.00 0.03% 2019/09/23 Vrijeme 0:45
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Vrijeme 8:24
GBP/SOS - 722.4544 - 722.4543 722.4544 0.00 0.00% 2019/09/22 Vrijeme 21:06
GBP/SVC - 10.9319 - 10.9319 10.9319 0.00 0.00% 2019/09/21 Vrijeme 0:33
GBP/SZL 18.284 18.5 - 18.5 18.5 0.00 0.00% 2019/09/20 Vrijeme 15:51
GBP/THB 42.138 38 - 38 38 0.00 0.00% 2019/09/21 Vrijeme 0:57
GBP/TND 3.54 3.5176 - 3.5176 3.5176 0.00 0.00% 2019/09/21 Vrijeme 10:27
GBP/TRY 7.8275 7.1563 7.1461 7.1461 7.1563 0.00 0.01% 2019/09/23 Vrijeme 3:06
GBP/TTD 8.491 8.456 - 8.456 8.456 0.00 0.00% 2019/09/20 Vrijeme 18:06
GBP/TWD 39.534 38.657 - 38.657 38.657 0.00 0.00% 2019/09/21 Vrijeme 10:27
GBP/TZS 2882.1 2862 - 2862 2862 0.00 0.00% 2019/09/21 Vrijeme 10:27
GBP/UAH 35.236 30.502 - 30.502 30.502 0.00 0.00% 2019/09/20 Vrijeme 18:06
GBP/UGX 4783.1 4581 - 4581 4581 0.00 0.00% 2019/09/20 Vrijeme 18:06
GBP/UYU - 45.906 - 45.906 45.906 0.00 0.00% 2019/09/20 Vrijeme 18:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Vrijeme 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Vrijeme 16:45
GBP/VND 29445.8 28988 - 28988 28988 0.00 0.00% 2019/09/20 Vrijeme 18:06
GBP/XAF 731.33 742.87 - 742.87 742.87 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/XCD 3.4693 3.3528 - 3.3528 3.3528 0.00 0.00% 2019/09/21 Vrijeme 4:36
GBP/XOF 731.37 742.75 - 742.75 742.75 0.00 0.00% 2019/09/20 Vrijeme 18:15
GBP/XPF 132.97 135.19 - 135.19 135.19 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/YER - 311.82 - 311.82 311.82 0.02 0.01% 2019/09/23 Vrijeme 3:06
GBP/ZAR 18.5761 18.6028 - 18.6028 18.6028 0.00 0.00% 2019/09/21 Vrijeme 3:51
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Vrijeme 4:42
GBP/ZMW - 16.5169 - 16.5169 16.5169 0.00 0.00% 2019/09/20 Vrijeme 18:06
GHS/GBP - 0.1458 - 0.1458 0.1458 0.00 0.00% 2019/09/21 Vrijeme 0:33
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
GTQ/GBP - 0.104 - 0.104 0.104 0.00 0.00% 2019/09/21 Vrijeme 0:33
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/14 Vrijeme 0:48
HKD/GBP 0.0987 0.1022 - 0.1022 0.1023 0.00 0.00% 2019/09/21 Vrijeme 5:30
HNL/GBP - 0.0325 - 0.0325 0.0325 0.00 0.00% 2019/09/21 Vrijeme 0:33
HTG/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/13 Vrijeme 20:27
IDR/GBP 0.0053 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/14 Vrijeme 5:30
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/21 Vrijeme 5:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Vrijeme 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/20 Vrijeme 5:30
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/09/14 Vrijeme 1:21
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Vrijeme 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Vrijeme 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Vrijeme 8:36
KRW/GBP 0.0007 0.0671 - 0.0671 0.0671 0.00 0.00% 2019/09/21 Vrijeme 1:18
KWD/GBP 2.5468 2.6306 - 2.6306 2.6306 0.00 0.00% 2019/09/21 Vrijeme 10:36
KYD/GBP - 0.9591 - 0.9591 0.9591 0.00 0.00% 2019/09/20 Vrijeme 18:15
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Vrijeme 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/09/13 Vrijeme 15:51
LRD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/18 Vrijeme 20:42
LSL/GBP - 0.054 - 0.054 0.054 0.00 0.00% 2019/09/20 Vrijeme 18:12
LYD/GBP - 0.5665 - 0.5665 0.5665 0.00 0.00% 2019/09/21 Vrijeme 10:36
MAD/GBP - 0.0825 - 0.0825 0.0825 0.00 0.00% 2019/09/20 Vrijeme 18:42
MDL/GBP - 0.0452 - 0.0452 0.0452 0.00 0.00% 2019/09/20 Vrijeme 18:42
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Vrijeme 0:00
MKD/GBP - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/09/17 Vrijeme 5:36
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Vrijeme 16:30
MUR/GBP - 0.0213 - 0.0213 0.0213 0.00 0.00% 2019/09/21 Vrijeme 6:39
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Vrijeme 20:15
MXN/GBP 0.0409 0.0412 - 0.0411 0.0412 0.00 0.00% 2019/09/20 Vrijeme 18:42
MYR/GBP - 0.1922 - 0.1922 0.1922 0.00 0.00% 2019/09/21 Vrijeme 10:36
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Vrijeme 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/05 Vrijeme 18:42
NIO/GBP - 0.0239 - 0.0237 0.0239 0.00 0.00% 2019/09/20 Vrijeme 18:42
NOK/GBP 0.0922 0.0884 - 0.0884 0.0884 0.00 0.00% 2019/09/21 Vrijeme 6:39
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/09/16 Vrijeme 18:39
NZD/GBP 0.5195 0.5014 - 0.5014 0.5014 0.00 0.00% 2019/09/21 Vrijeme 6:39
OMR/GBP 2.005 2.0737 - 2.0737 2.0737 0.00 0.00% 2019/09/21 Vrijeme 6:39
PEN/GBP - 0.2386 - 0.2386 0.2386 0.00 0.04% 2019/09/23 Vrijeme 0:54
PGK/GBP - 0.2348 - 0.2348 0.2348 0.00 0.00% 2019/09/20 Vrijeme 18:45
PHP/GBP - 0.0154 - 0.0152 0.0154 0.00 0.00% 2019/09/20 Vrijeme 18:45
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/18 Vrijeme 18:42
PLN/GBP 0.2089 0.2017 - 0.2017 0.2017 0.00 0.00% 2019/09/21 Vrijeme 6:45
QAR/GBP - 0.22 - 0.22 0.22 0.00 0.00% 2019/09/21 Vrijeme 6:45
RON/GBP - 0.1857 - 0.1857 0.1857 0.00 0.00% 2019/09/21 Vrijeme 1:15
RSD/GBP - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/17 Vrijeme 18:45
RUB/GBP 0.0115 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/09/18 Vrijeme 18:45
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Vrijeme 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Vrijeme 5:12
SCR/GBP - 0.0552 - 0.0552 0.0552 0.00 0.00% 2019/09/21 Vrijeme 3:51
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Vrijeme 8:24
SDG/GBP - 0.0177 - 0.0177 0.0177 0.00 0.00% 2019/09/20 Vrijeme 15:51
SEK/GBP 0.0852 0.0825 - 0.0825 0.0825 0.00 0.00% 2019/09/21 Vrijeme 3:51
SGD/GBP 0.5674 0.582 - 0.582 0.582 0.00 0.03% 2019/09/23 Vrijeme 0:45
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Vrijeme 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Vrijeme 16:42
SVC/GBP - 0.0914 - 0.0914 0.0914 0.00 0.00% 2019/09/21 Vrijeme 0:33
SZL/GBP - 0.054 - 0.054 0.054 0.00 0.00% 2019/09/20 Vrijeme 15:51
THB/GBP - 0.0263 - 0.0261 0.0263 0.00 0.00% 2019/09/20 Vrijeme 18:06
TND/GBP 0.2816 0.2741 - 0.2741 0.2741 0.00 0.00% 2019/09/21 Vrijeme 10:27
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Vrijeme 5:12
TTD/GBP - 0.1181 - 0.1181 0.1181 0.00 0.00% 2019/09/20 Vrijeme 18:06
TWD/GBP 0.0253 0.0259 0.0258 0.0258 0.0259 0.00 0.00% 2019/09/23 Vrijeme 3:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/09/18 Vrijeme 3:06
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Vrijeme 0:00
UYU/GBP - 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/09/20 Vrijeme 18:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Vrijeme 5:51
VND/GBP - 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/09/13 Vrijeme 15:06
XAG/GBP - 14.39 - 14.39 14.39 0.00 0.00% 2019/09/21 Vrijeme 3:51
XAU/GBP - 1214.9 - 1214.9 1214.9 0.00 0.00% 2019/09/22 Vrijeme 4:33
XCD/GBP - 0.2951 - 0.2951 0.2951 0.00 0.00% 2019/09/21 Vrijeme 4:36
XPD/GBP - 1310.53 - 1310.53 1310.53 0.00 0.00% 2019/09/21 Vrijeme 6:45
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/21 Vrijeme 3:15
XPT/GBP - 756.41 - 756.41 756.41 0.00 0.00% 2019/09/21 Vrijeme 6:45
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/09/09 Vrijeme 15:06
ZAR/GBP 0.0538 0.0537 - 0.0537 0.0537 0.00 0.00% 2019/09/21 Vrijeme 3:51
GBP/USD 1.2471 1.2475 1.2472 1.2466 1.2477 0.00 0.06% 2019/09/23 Vrijeme 3:05
EUR/GBP 0.897 0.8827 - 0.8827 0.8832 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/JPY 142.13 134.129 - 134.129 135.098 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/CAD 1.6825 1.654 - 1.654 1.654 0.00 0.00% 2019/09/21 Vrijeme 3:15
GBP/CHF 1.27 1.2355 - 1.2355 1.2391 0.00 0.00% 2019/09/21 Vrijeme 3:15
USD/GBP 0.8017 0.8019 0.802 0.8018 0.8023 0.00 0.06% 2019/09/23 Vrijeme 3:05
GBP/AUD 1.7531 1.8419 - 1.8419 1.8419 0.00 0.07% 2019/09/23 Vrijeme 2:12
GBP/NZD 1.9242 1.9923 - 1.9923 1.9923 0.00 0.00% 2019/09/21 Vrijeme 6:39