Online forum
United Kingdom
United Kingdom

gbp/usd

1.2727
Stopa uživo
0 (0.01%)
Promijeniti
21 May 2019
Vrijeme 06:17:12
0 (2.56%)
Promjena / 3 mjeseca
0 (0.55%)
Promjena / 6 mjeseca
0 (5.19%)
Godišnja fluktuacija

18 Karat Gold

24
Stopa uživo
0 (0%)
Promijeniti
14 May 2019
Vrijeme 11:01:57
0 (0.00%)
Promjena / 3 mjeseca
2 (9.09%)
Promjena / 6 mjeseca
1 (4.35%)
Godišnja fluktuacija

FTSE 350

19,336
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 20:32:39
99 (0.51%)
Promjena / 3 mjeseca
751 (4.04%)
Promjena / 6 mjeseca
1,802 (8.53%)
Godišnja fluktuacija

Ask بریتانیا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/GBP 0.2109 0.2138 - 0.2138 0.2138 0.00 0.05% 2019/05/21 Vrijeme 5:21
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/05/17 Vrijeme 16:18
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/05/16 Vrijeme 19:21
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Vrijeme 5:06
ANG/GBP - 0.4098 - 0.4098 0.4098 0.00 0.17% 2019/05/21 Vrijeme 5:21
ARS/GBP 0.0258 0.0174 - 0.0174 0.0174 0.00 0.00% 2019/05/20 Vrijeme 13:15
AUD/GBP 0.5703 0.5427 - 0.5427 0.5427 0.00 0.07% 2019/05/21 Vrijeme 0:18
AWG/GBP - 0.432 0.4341 0.432 0.4341 0.00 0.00% 2019/05/21 Vrijeme 1:15
BAM/GBP - 0.4463 - 0.4463 0.4463 0.00 0.36% 2019/05/21 Vrijeme 5:21
BBD/GBP - 0.3813 - 0.3813 0.3837 0.00 0.00% 2019/05/20 Vrijeme 17:15
BCH/GBP - 330.3817 325.8313 325.8313 330.3817 46.45 16.36% 2019/05/21 Vrijeme 5:21
BDT/GBP - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/05/20 Vrijeme 5:15
BMD/GBP - 0.7839 0.7838 0.7838 0.7839 0.00 0.00% 2019/05/21 Vrijeme 1:15
BND/GBP 0.5673 0.5809 0.5818 0.5809 0.5818 0.00 0.07% 2019/05/21 Vrijeme 5:21
BOB/GBP - 0.111 - 0.111 0.111 0.00 0.18% 2019/05/21 Vrijeme 5:21
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Vrijeme 4:57
BSD/GBP 0.7738 0.7804 - 0.7804 0.7804 0.00 0.00% 2019/05/20 Vrijeme 5:15
BTC/GBP - 6253.85 6282.06 6173.12 6358.2 153.62 2.52% 2019/05/21 Vrijeme 5:21
BTN/GBP - 0.0111 - 0.0111 0.0111 0.00 0.00% 2019/05/20 Vrijeme 17:15
BWP/GBP - 0.0722 - 0.0722 0.0722 0.00 0.14% 2019/05/21 Vrijeme 5:21
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Vrijeme 5:06
CAD/GBP 0.5942 0.5852 0.5849 0.5849 0.5852 0.00 0.10% 2019/05/21 Vrijeme 4:21
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Vrijeme 0:00
CHF/GBP 0.7872 0.7784 0.7792 0.7784 0.7792 0.00 0.10% 2019/05/21 Vrijeme 5:21
CLP/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/04/29 Vrijeme 9:21
CNY/GBP 0.1131 0.1137 0.1136 0.1136 0.1137 0.00 0.00% 2019/05/21 Vrijeme 3:21
CRC/GBP - 0.0013 0.0012 0.0012 0.0013 0.00 0.00% 2019/03/14 Vrijeme 3:48
CVE/GBP - 0.008 - 0.008 0.008 0.00 1.27% 2019/05/21 Vrijeme 5:21
CYP/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/04/05 Vrijeme 18:18
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/15 Vrijeme 5:21
DKK/GBP 0.1203 0.1175 - 0.1172 0.1175 0.00 0.00% 2019/05/20 Vrijeme 20:24
DOP/GBP - 0.0156 - 0.0156 0.0156 0.00 0.65% 2019/05/21 Vrijeme 5:21
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Vrijeme 5:27
ETB/GBP - 0.0272 - 0.0272 0.0272 0.00 0.37% 2019/05/21 Vrijeme 5:21
ETH/GBP - 200.2198 197.9378 194.9654 200.2198 7.07 3.66% 2019/05/21 Vrijeme 5:21
FJD/GBP - 0.3618 - 0.361 0.3618 0.00 0.03% 2019/05/21 Vrijeme 5:21
GBP/AED 4.739 4.6739 4.6735 4.6733 4.674 0.00 0.00% 2019/05/21 Vrijeme 5:21
GBP/AFN - 100.41 - 100.41 100.41 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/ALL 137.19 137.27 - 137.27 137.27 1.02 0.74% 2019/05/21 Vrijeme 5:21
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/ANG - 2.3314 - 2.3314 2.3314 0.02 0.76% 2019/05/21 Vrijeme 5:21
GBP/ARS 38.695 57.508 57.5 57.5 57.508 0.07 0.11% 2019/05/21 Vrijeme 1:15
GBP/AWG - 2.2916 - 2.2916 2.2916 0.00 0.00% 2019/05/20 Vrijeme 19:15
GBP/BAM - 2.2222 - 2.2222 2.2222 0.01 0.28% 2019/05/21 Vrijeme 5:21
GBP/BBD 2.5155 2.5119 - 2.5119 2.5119 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/BDT 105.65 106.38 - 106.38 106.38 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/BGN 2.1723 2.2207 2.2258 2.2207 2.2272 0.00 0.15% 2019/05/21 Vrijeme 5:21
GBP/BHD 0.4834 0.4766 0.4767 0.4766 0.4767 0.00 0.04% 2019/05/21 Vrijeme 1:15
GBP/BIF 2241.3 2303.8 - 2303.8 2303.8 15.90 0.69% 2019/05/21 Vrijeme 5:21
GBP/BMD - 1.2756 - 1.2754 1.2785 0.00 0.00% 2019/05/20 Vrijeme 22:15
GBP/BND 1.7614 1.7214 1.7174 1.7174 1.7214 0.00 0.13% 2019/05/21 Vrijeme 5:21
GBP/BOB - 8.5742 - 8.5742 8.5742 0.07 0.76% 2019/05/21 Vrijeme 5:21
GBP/BRL 5.2247 5.2123 5.2124 5.2123 5.2167 0.03 0.52% 2019/05/21 Vrijeme 5:21
GBP/BSD 1.2768 1.2755 - 1.2755 1.2755 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/BTN - 88.788 - 88.788 88.788 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/BWP 13.546 13.523 - 13.523 13.523 0.01 0.04% 2019/05/21 Vrijeme 5:21
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Vrijeme 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/BZD - 2.53 - 2.53 2.53 0.00 0.00% 2019/05/17 Vrijeme 5:15
GBP/CLP 856.93 885.84 885.95 885.84 886.34 0.36 0.04% 2019/05/21 Vrijeme 5:21
GBP/CNH - 8.828 8.83 8.826 8.831 0.00 0.05% 2019/05/21 Vrijeme 5:21
GBP/CNY 8.8265 8.785 8.789 8.785 8.789 0.00 0.01% 2019/05/21 Vrijeme 5:21
GBP/COP 3840.4 4174.1 - 4174.1 4174.1 0.00 0.00% 2019/05/20 Vrijeme 17:21
GBP/CRC 729.07 744.94 745.71 744.94 745.98 0.79 0.11% 2019/05/21 Vrijeme 5:21
GBP/CUP - 1.2391 - 1.2391 1.2391 0.01 0.84% 2019/05/21 Vrijeme 5:21
GBP/CVE - 125.68 - 125.68 125.68 0.25 0.20% 2019/05/21 Vrijeme 5:21
GBP/CZK 28.6659 29.365 29.356 29.356 29.373 0.00 0.01% 2019/05/21 Vrijeme 5:21
GBP/DJF 223.67 221.64 - 221.64 221.64 1.37 0.62% 2019/05/21 Vrijeme 5:21
GBP/DKK 8.3133 8.512 8.509 8.508 8.512 0.00 0.04% 2019/05/21 Vrijeme 5:21
GBP/DOP 64.078 64.253 64.512 64.253 64.536 0.25 0.39% 2019/05/21 Vrijeme 5:21
GBP/DZD 152.92 151.83 - 151.83 151.83 0.03 0.02% 2019/05/21 Vrijeme 0:18
GBP/EGP 23.037 21.6347 21.642 21.632 21.642 0.00 0.01% 2019/05/21 Vrijeme 5:21
GBP/ETB 35.165 36.301 - 36.301 36.301 0.22 0.60% 2019/05/21 Vrijeme 5:21
GBP/EUR 1.1146 1.1395 1.139 1.139 1.1396 0.00 0.11% 2019/05/21 Vrijeme 4:21
GBP/FJD 2.6935 2.7403 - 2.7402 2.741 0.00 0.01% 2019/05/21 Vrijeme 5:21
GBP/GHS - 6.5066 - 6.5066 6.5066 0.06 0.88% 2019/05/21 Vrijeme 5:21
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/GTQ 9.6392 9.737 9.748 9.737 9.749 0.01 0.10% 2019/05/21 Vrijeme 5:21
GBP/GYD - 255.55 - 255.55 255.55 0.89 0.35% 2019/05/21 Vrijeme 5:21
GBP/HKD 10.1299 9.989 9.988 9.986 9.993 0.00 0.00% 2019/05/21 Vrijeme 5:21
GBP/HNL 30.759 31.11 31.35 31.11 31.361 0.24 0.77% 2019/05/21 Vrijeme 5:21
GBP/HRK 8.2708 8.4663 8.4643 8.4643 8.4683 0.01 0.06% 2019/05/21 Vrijeme 5:21
GBP/HTG 88.998 111.458 111.557 111.458 111.574 0.10 0.09% 2019/05/21 Vrijeme 5:21
GBP/HUF 360.32 371.8 371.6 371.5 372 0.10 0.03% 2019/05/21 Vrijeme 5:21
GBP/IDR 18467.9 18135 18389 18135 18420 268.00 1.48% 2019/05/21 Vrijeme 5:21
GBP/INR 90.094 89.218 88.912 88.83 89.218 0.40 0.45% 2019/05/21 Vrijeme 5:21
GBP/IQD 1499.3 1485.8 - 1485.8 1485.8 9.00 0.61% 2019/05/21 Vrijeme 5:21
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/ISK 136.84 157.02 - 157.02 157.02 0.00 0.00% 2019/05/20 Vrijeme 17:21
GBP/JMD 173.32 171.2 - 171.2 171.2 0.71 0.41% 2019/05/21 Vrijeme 5:21
GBP/JOD 0.9124 0.8986 0.8978 0.8977 0.8986 0.00 0.12% 2019/05/21 Vrijeme 5:21
GBP/KES 128.1 126.5 - 126.4 126.7 0.30 0.24% 2019/05/21 Vrijeme 5:21
GBP/KMF - 561.35 - 561.35 561.35 1.87 0.33% 2019/05/21 Vrijeme 5:21
GBP/KRW 1441.8 1518.6 1517.2 1517 1518.6 0.60 0.04% 2019/05/21 Vrijeme 5:21
GBP/KWD 0.3904 0.3863 - 0.3863 0.3864 0.00 0.03% 2019/05/21 Vrijeme 3:21
GBP/KYD - 1.0388 - 1.0388 1.0388 0.01 0.75% 2019/05/21 Vrijeme 5:21
GBP/KZT 460.7 479.33 - 479.33 479.33 3.25 0.68% 2019/05/21 Vrijeme 5:21
GBP/LBP 1899 1917.3 - 1917.3 1917.3 9.00 0.47% 2019/05/21 Vrijeme 5:21
GBP/LFX - 2.6077 2.6079 2.6077 2.6079 0.00 0.00% 2019/05/21 Vrijeme 5:36
GBP/LKR 202.41 223.67 - 223.67 223.67 0.00 0.00% 2019/05/20 Vrijeme 21:45
GBP/LRD - 226.08 - 226.08 226.08 1.71 0.76% 2019/05/21 Vrijeme 5:42
GBP/LSL - 18.079 - 18.079 18.079 0.00 0.00% 2019/05/20 Vrijeme 17:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Vrijeme 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Vrijeme 5:21
GBP/LYD - 1.7459 - 1.7459 1.7459 0.01 0.61% 2019/05/21 Vrijeme 5:42
GBP/MAD 11.89 11.982 - 11.976 12 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/MDL - 22.662 - 22.662 22.662 0.00 0.00% 2019/05/17 Vrijeme 5:42
GBP/MKD - 69.626 69.653 69.626 69.653 0.05 0.07% 2019/05/21 Vrijeme 5:42
GBP/MOP - 10.071 - 10.071 10.071 0.08 0.76% 2019/05/21 Vrijeme 5:42
GBP/MUR 42.868 43.444 - 43.444 43.812 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/MVR - 19.393 - 19.393 19.393 0.00 0.00% 2019/05/17 Vrijeme 5:39
GBP/MWK 928.38 889.3 - 889.3 889.3 0.10 0.01% 2019/05/21 Vrijeme 5:42
GBP/MXN 24.416 24.263 - 24.263 24.386 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/MYR 5.2852 5.3129 5.3109 5.3109 5.3129 0.01 0.25% 2019/05/21 Vrijeme 3:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Vrijeme 5:06
GBP/NGN 465.82 458.14 - 457.78 459.9 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/NIO 40.975 42.187 - 41.896 42.215 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/NOK 10.8383 11.185 - 11.164 11.192 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/NPR 141.644 141.95 - 141.95 141.95 0.00 0.00% 2019/05/17 Vrijeme 5:42
GBP/OMR 0.4954 0.4885 - 0.4885 0.4893 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/PAB 1.2569 1.2548 - 1.2548 1.2548 0.00 0.00% 2019/05/17 Vrijeme 7:42
GBP/PEN 4.2508 4.2458 4.2446 4.2446 4.2458 0.00 0.02% 2019/05/21 Vrijeme 3:45
GBP/PGK 4.1669 4.2399 - 4.2399 4.2399 0.00 0.00% 2019/05/17 Vrijeme 7:42
GBP/PHP 68.758 66.919 66.927 66.919 66.927 0.04 0.06% 2019/05/21 Vrijeme 3:45
GBP/PKR 157.4 186.7 - 186.7 187.2 0.00 0.00% 2019/05/20 Vrijeme 20:42
GBP/PLN 4.783 4.8954 4.8957 4.8954 4.8957 0.00 0.05% 2019/05/21 Vrijeme 3:45
GBP/QAR 4.6841 4.6318 - 4.6318 4.6373 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/RON 5.1728 5.4211 5.421 5.421 5.4211 0.00 0.01% 2019/05/21 Vrijeme 3:45
GBP/RSD - 134.28 - 134.28 134.28 0.14 0.10% 2019/05/21 Vrijeme 2:42
GBP/RUB 86.818 82.051 82.054 82.051 82.054 0.07 0.08% 2019/05/21 Vrijeme 3:45
GBP/SAR 4.8363 4.7695 4.7699 4.7695 4.7699 0.01 0.19% 2019/05/21 Vrijeme 3:45
GBP/SCR 16.429 16.297 - 16.283 16.297 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Vrijeme 4:42
GBP/SEK 11.7286 12.2921 - 12.2921 12.2921 0.01 0.09% 2019/05/21 Vrijeme 1:42
GBP/SGD 1.7608 1.7504 - 1.7504 1.7504 0.00 0.05% 2019/05/21 Vrijeme 1:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Vrijeme 8:24
GBP/SOS - 696.69 - 696.69 696.69 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/SVC - 10.874 - 10.874 10.874 0.08 0.74% 2019/05/21 Vrijeme 5:30
GBP/SZL 18.284 18.11 - 18.11 18.11 0.00 0.00% 2019/05/20 Vrijeme 21:45
GBP/THB 42.138 40.5 - 40.5 40.5 0.00 0.00% 2019/05/18 Vrijeme 0:45
GBP/TND 3.54 3.717 - 3.7161 3.796 0.00 0.00% 2019/05/20 Vrijeme 21:45
GBP/TRY 7.8275 7.6392 7.6664 7.6392 7.6664 0.02 0.26% 2019/05/21 Vrijeme 2:42
GBP/TTD 8.491 8.522 - 8.522 8.522 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/TWD 39.534 39.955 39.952 39.952 39.955 0.04 0.09% 2019/05/21 Vrijeme 2:42
GBP/TZS 2882.1 2919 - 2919 2919 0.00 0.00% 2019/05/20 Vrijeme 20:45
GBP/UAH 35.236 33.482 - 33.482 33.482 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/UGX 4783.1 4787 - 4787 4787 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/UYU - 44.51 - 44.51 44.51 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Vrijeme 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Vrijeme 16:45
GBP/VND 29445.8 29456 - 29456 29456 0.00 0.00% 2019/05/17 Vrijeme 6:42
GBP/XAF 731.33 747.59 - 747.59 747.59 1.57 0.21% 2019/05/21 Vrijeme 5:21
GBP/XCD 3.4693 3.4223 3.4207 3.4207 3.4223 0.00 0.05% 2019/05/21 Vrijeme 4:24
GBP/XOF 731.37 747.62 - 747.62 747.62 1.53 0.20% 2019/05/21 Vrijeme 5:21
GBP/XPF 132.97 135.9 135.98 135.9 136.02 0.13 0.10% 2019/05/21 Vrijeme 5:21
GBP/YER - 318.51 318.11 318.11 318.51 0.39 0.12% 2019/05/21 Vrijeme 2:42
GBP/ZAR 18.5761 18.3063 - 18.3 18.3628 0.00 0.00% 2019/05/20 Vrijeme 23:42
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Vrijeme 4:42
GBP/ZMW - 17.535 - 17.535 17.535 0.00 0.00% 2019/05/18 Vrijeme 0:45
GHS/GBP - 0.1527 - 0.1527 0.1527 0.00 0.20% 2019/05/21 Vrijeme 5:30
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
GTQ/GBP - 0.1027 0.1025 0.1025 0.1027 0.00 0.10% 2019/05/21 Vrijeme 5:30
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/05/15 Vrijeme 16:30
HKD/GBP 0.0987 0.1001 0.1 0.1 0.1001 0.00 0.00% 2019/05/21 Vrijeme 5:36
HNL/GBP - 0.0322 - 0.0322 0.0322 0.00 0.94% 2019/05/21 Vrijeme 5:30
HTG/GBP - 0.009 - 0.009 0.009 0.00 0.00% 2019/05/20 Vrijeme 17:30
IDR/GBP 0.0053 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/05/13 Vrijeme 19:36
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/05/20 Vrijeme 11:36
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 16.67% 2019/05/21 Vrijeme 5:36
ISK/GBP - 0.0064 - 0.0063 0.0064 0.00 0.00% 2019/05/20 Vrijeme 18:36
JMD/GBP - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/05/16 Vrijeme 5:36
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Vrijeme 2:36
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Vrijeme 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Vrijeme 5:24
KRW/GBP 0.0007 0.0659 - 0.0659 0.0659 0.00 0.15% 2019/05/21 Vrijeme 5:42
KWD/GBP 2.5468 2.5743 2.575 2.574 2.575 0.00 0.00% 2019/05/21 Vrijeme 5:42
KYD/GBP - 0.924 - 0.924 0.924 0.00 0.17% 2019/05/21 Vrijeme 5:21
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/05/16 Vrijeme 17:36
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/05/16 Vrijeme 19:42
LRD/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/06 Vrijeme 5:33
LSL/GBP - 0.0544 - 0.0539 0.0544 0.00 0.00% 2019/05/16 Vrijeme 16:18
LYD/GBP - 0.5523 - 0.5523 0.5523 0.00 0.16% 2019/05/21 Vrijeme 5:42
MAD/GBP - 0.079 - 0.0789 0.079 0.00 0.00% 2019/05/20 Vrijeme 19:45
MDL/GBP - 0.0429 - 0.0429 0.0432 0.00 0.00% 2019/05/20 Vrijeme 19:45
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Vrijeme 0:00
MKD/GBP - 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/05/20 Vrijeme 18:42
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Vrijeme 16:30
MUR/GBP - 0.0215 - 0.0214 0.0216 0.00 0.00% 2019/05/20 Vrijeme 23:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/05/15 Vrijeme 17:54
MXN/GBP 0.0409 0.0412 - 0.041 0.0412 0.00 0.00% 2019/05/20 Vrijeme 23:42
MYR/GBP - 0.1881 - 0.1881 0.1881 0.00 0.27% 2019/05/21 Vrijeme 1:42
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Vrijeme 5:06
NGN/GBP - 0.0022 - 0.0021 0.0022 0.00 0.00% 2019/05/15 Vrijeme 16:42
NIO/GBP - 0.0237 - 0.0237 0.0239 0.00 0.00% 2019/05/20 Vrijeme 17:42
NOK/GBP 0.0922 0.0894 - 0.0892 0.0896 0.00 0.00% 2019/05/20 Vrijeme 23:42
NPR/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/05/16 Vrijeme 22:42
NZD/GBP 0.5195 0.5132 - 0.5122 0.514 0.00 0.00% 2019/05/20 Vrijeme 23:42
OMR/GBP 2.005 2.0336 - 2.0313 2.0338 0.00 0.00% 2019/05/20 Vrijeme 23:42
PEN/GBP - 0.2355 - 0.2355 0.2355 0.00 0.04% 2019/05/21 Vrijeme 2:42
PGK/GBP - 0.2279 - 0.2279 0.2279 0.00 0.00% 2019/05/20 Vrijeme 5:42
PHP/GBP - 0.0149 - 0.0148 0.0149 0.00 0.00% 2019/05/17 Vrijeme 16:42
PKR/GBP - 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/05/20 Vrijeme 20:42
PLN/GBP 0.2089 0.2041 - 0.2033 0.2043 0.00 0.00% 2019/05/20 Vrijeme 23:42
QAR/GBP - 0.2159 - 0.2156 0.2159 0.00 0.00% 2019/05/20 Vrijeme 23:42
RON/GBP - 0.1842 - 0.1842 0.1842 0.00 0.05% 2019/05/21 Vrijeme 3:45
RSD/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/05/14 Vrijeme 20:57
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/20 Vrijeme 12:42
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Vrijeme 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Vrijeme 5:12
SCR/GBP - 0.0538 - 0.0538 0.0539 0.00 0.00% 2019/05/20 Vrijeme 23:42
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Vrijeme 8:24
SDG/GBP - 0.0173 - 0.0173 0.0173 0.00 0.00% 2019/05/20 Vrijeme 21:45
SEK/GBP 0.0852 0.0815 - 0.0815 0.0815 0.00 0.25% 2019/05/21 Vrijeme 1:42
SGD/GBP 0.5674 0.5711 - 0.5711 0.5711 0.00 0.05% 2019/05/21 Vrijeme 1:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Vrijeme 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Vrijeme 7:30
SVC/GBP - 0.0877 - 0.0877 0.0877 0.00 0.69% 2019/05/21 Vrijeme 5:30
SZL/GBP - 0.0545 - 0.054 0.0545 0.00 0.00% 2019/05/16 Vrijeme 19:42
THB/GBP - 0.0247 - 0.0247 0.0247 0.00 0.00% 2019/05/18 Vrijeme 0:45
TND/GBP 0.2816 0.2543 - 0.2542 0.2609 0.00 0.00% 2019/05/20 Vrijeme 21:45
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Vrijeme 5:12
TTD/GBP - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/05/20 Vrijeme 9:45
TWD/GBP 0.0253 0.025 - 0.025 0.025 0.00 0.00% 2019/05/20 Vrijeme 9:45
TZS/GBP - 0.00032 - 0.00032 0.00032 0.00 0.00% 2018/05/12 Vrijeme 0:00
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Vrijeme 0:00
UYU/GBP - 0.022 - 0.022 0.022 0.00 0.00% 2019/05/20 Vrijeme 9:45
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Vrijeme 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/05/13 Vrijeme 19:48
XAG/GBP - 11.35 - 11.29 11.35 0.00 0.00% 2019/05/20 Vrijeme 23:42
XAU/GBP - 1002.2 1004.3 1002.2 1004.3 0.70 0.07% 2019/05/21 Vrijeme 5:30
XCD/GBP - 0.2891 - 0.2891 0.2891 0.00 0.07% 2019/05/21 Vrijeme 4:24
XPD/GBP - 1043.47 - 1043.47 1043.47 0.52 0.05% 2019/05/21 Vrijeme 3:45
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 1.37% 2019/05/21 Vrijeme 5:21
XPT/GBP - 638 - 638 644.59 0.00 0.00% 2019/05/20 Vrijeme 20:42
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/05/06 Vrijeme 18:39
ZAR/GBP 0.0538 0.0546 - 0.0544 0.0546 0.00 0.00% 2019/05/20 Vrijeme 21:45
GBP/USD 1.2725 1.2726 1.2727 1.2723 1.2749 0.00 0.02% 2019/05/21 Vrijeme 6:14
EUR/GBP 0.897 0.8774 - 0.8774 0.8775 0.00 0.01% 2019/05/21 Vrijeme 4:21
GBP/JPY 142.13 140.167 140.043 140.021 140.167 0.22 0.16% 2019/05/21 Vrijeme 5:21
GBP/CAD 1.6825 1.7084 - 1.7074 1.7089 0.00 0.11% 2019/05/21 Vrijeme 5:21
GBP/CHF 1.27 1.2844 1.2829 1.2819 1.2844 0.00 0.09% 2019/05/21 Vrijeme 5:21
USD/GBP 0.7856 0.7859 - 0.7847 0.7862 0.00 0.00% 2019/05/21 Vrijeme 6:13
GBP/AUD 1.7531 1.8421 1.8425 1.8421 1.8425 0.00 0.06% 2019/05/21 Vrijeme 1:15
GBP/NZD 1.9242 1.9482 - 1.9451 1.9506 0.00 0.00% 2019/05/20 Vrijeme 23:42