Online forum
Japan
Japan

jpy/usd

0.0092
Stopa uživo
0 (0%)
Promijeniti
15 October 2019
Vrijeme 14:47:17
1 (98.98%)
Promjena / 3 mjeseca
1 (98.98%)
Promjena / 6 mjeseca
0 (3.37%)
Godišnja fluktuacija

18 Karat Gold

3,839
Stopa uživo
0 (0%)
Promijeniti
21 October 2019
Vrijeme 16:03:37
207 (5.70%)
Promjena / 3 mjeseca
443 (13.04%)
Promjena / 6 mjeseca
700 (22.30%)
Godišnja fluktuacija

JASDAQ 20

157
Stopa uživo
0 (0%)
Promijeniti
21 October 2019
Vrijeme 10:33:05
8 (5.08%)
Promjena / 3 mjeseca
4 (2.50%)
Promjena / 6 mjeseca
5 (3.10%)
Godišnja fluktuacija

Ask ژاپن

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/JPY 29.974 29.586 - 29.586 29.586 0.00 0.00% 2019/10/18 Vrijeme 13:06
ARS/JPY 3.6728 1.859 - 1.859 1.859 0.00 0.11% 2019/10/22 Vrijeme 3:06
BDT/JPY - 1.2808 - 1.2808 1.2808 0.00 0.02% 2019/10/22 Vrijeme 3:06
BRL/JPY 27.187 26.309 - 26.309 26.309 0.04 0.14% 2019/10/22 Vrijeme 7:06
BTC/JPY - 862337.4 - 862337.4 862337.4 0.00 0.00% 2019/10/18 Vrijeme 13:06
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Vrijeme 1:41
CNH/JPY - 15.355 - 15.355 15.355 0.00 0.00% 2019/10/21 Vrijeme 9:06
CNY/JPY 16.063 15.289 - 15.289 15.289 0.00 0.00% 2019/10/21 Vrijeme 9:06
CZK/JPY 4.9517 4.7209 - 4.7209 4.7209 0.00 0.00% 2019/10/21 Vrijeme 9:06
DKK/JPY 17.096 16.2093 - 16.2093 16.2093 0.00 0.00% 2019/10/21 Vrijeme 9:06
EGP/JPY 6.1629 6.677 - 6.677 6.677 0.00 0.00% 2019/10/21 Vrijeme 11:06
HKD/JPY 14.031 13.856 - 13.856 13.856 0.00 0.00% 2019/10/18 Vrijeme 13:06
HUF/JPY 0.394 0.3645 - 0.3645 0.3645 0.00 0.00% 2019/10/18 Vrijeme 13:06
IDR/JPY 0.7589 0.7693 - 0.7693 0.7693 0.00 0.00% 2019/10/18 Vrijeme 13:06
INR/JPY 1.5761 1.529 - 1.529 1.529 0.00 0.00% 2019/10/18 Vrijeme 13:06
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Vrijeme 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Vrijeme 0:24
JPY/ARS 0.2722 0.5378 - 0.5378 0.5378 0.00 0.13% 2019/10/22 Vrijeme 3:06
JPY/AUD 0.0123 0.0134 - 0.0134 0.0134 0.00 0.75% 2019/10/22 Vrijeme 3:06
JPY/BRL 0.0368 0.038 - 0.038 0.038 0.00 0.00% 2019/10/21 Vrijeme 7:06
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Vrijeme 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Vrijeme 4:42
JPY/CAD 0.0118 0.012 - 0.012 0.012 0.00 0.83% 2019/10/22 Vrijeme 7:06
JPY/CHF 0.8935 0.9089 - 0.9089 0.9089 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/CLP 6.0236 6.587 - 6.587 6.587 0.00 0.00% 2019/10/21 Vrijeme 9:06
JPY/CNY 0.0621 0.0652 - 0.0652 0.0652 0.00 0.00% 2019/10/20 Vrijeme 9:06
JPY/CZK 0.2016 0.2115 - 0.2115 0.2115 0.00 0.00% 2019/10/21 Vrijeme 9:06
JPY/DKK 0.0583 0.0615 - 0.0615 0.0615 0.00 0.00% 2019/10/20 Vrijeme 9:06
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/GBP 0.007 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/HKD 0.0713 0.0722 - 0.0722 0.0722 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/IDR 129.93 128.08 - 128.08 128.08 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/INR 0.6337 0.6535 - 0.6535 0.6535 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/ISK 0.971 1.1457 - 1.1457 1.1457 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Vrijeme 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/KRW 10.143 10.857 - 10.857 10.857 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Vrijeme 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Vrijeme 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Vrijeme 5:21
JPY/MXN 0.1718 0.1764 - 0.1764 0.1764 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/MYR 0.0372 0.0385 - 0.0385 0.0385 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/NOK 0.0761 0.0843 - 0.0843 0.0843 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/NZD 0.0135 0.0144 - 0.0144 0.0144 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/PKR 1.1079 1.4319 - 1.4319 1.4319 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/PLN 0.0337 0.0354 - 0.0354 0.0354 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/RSD - 0.9714 - 0.9714 0.9714 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/RUB 0.6107 0.5882 - 0.5882 0.5882 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/SAR 0.034 0.0345 - 0.0345 0.0345 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/SEK 0.0823 0.0888 - 0.0888 0.0888 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Vrijeme 22:33
JPY/THB 0.2962 0.2781 - 0.2781 0.2781 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Vrijeme 5:12
JPY/TWD 0.2696 0.2809 - 0.2809 0.2809 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/ZAR 0.1307 0.1356 - 0.1356 0.1356 0.00 0.00% 2019/10/18 Vrijeme 13:06
KRW/JPY 9.8471 9.211 - 9.211 9.211 0.00 0.00% 2019/10/18 Vrijeme 13:06
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Vrijeme 5:27
LFX/JPY - 53.408 - 53.408 53.408 0.00 0.00% 2019/10/18 Vrijeme 13:06
MXN/JPY 5.8188 5.664 - 5.664 5.664 0.00 0.00% 2019/10/18 Vrijeme 13:06
MYR/JPY 27.01 26.036 - 26.036 26.036 0.00 0.00% 2019/10/18 Vrijeme 13:06
NGN/JPY - 0.3002 - 0.3002 0.3002 0.00 0.00% 2019/10/18 Vrijeme 13:06
NOK/JPY 13.1108 11.8336 - 11.8336 11.8336 0.00 0.00% 2019/10/18 Vrijeme 13:06
PHP/JPY 2.0643 2.1108 - 2.1108 2.1108 0.00 0.00% 2019/10/18 Vrijeme 13:06
PKR/JPY 0.9036 0.6977 - 0.6977 0.6977 0.00 0.00% 2019/10/18 Vrijeme 13:06
PLN/JPY 29.695 28.228 - 28.228 28.228 0.00 0.00% 2019/10/18 Vrijeme 13:06
RUB/JPY 1.6373 1.6992 - 1.6992 1.6992 0.00 0.00% 2019/10/18 Vrijeme 13:06
SAR/JPY 29.366 28.926 - 28.926 28.926 0.00 0.00% 2019/10/18 Vrijeme 13:06
SEK/JPY 12.1129 11.2291 - 11.2291 11.2291 0.00 0.00% 2019/10/18 Vrijeme 13:06
SGD/JPY 80.56 79.59 - 79.59 79.59 0.00 0.00% 2019/10/18 Vrijeme 13:06
THB/JPY 3.3723 3.5914 - 3.5914 3.5914 0.00 0.00% 2019/10/18 Vrijeme 13:06
TRY/JPY 18.05 18.802 - 18.802 18.802 0.00 0.00% 2019/10/18 Vrijeme 13:06
TWD/JPY 3.6043 3.555 - 3.555 3.555 0.00 0.00% 2019/10/18 Vrijeme 13:06
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Vrijeme 21:19
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/18 Vrijeme 13:06
XAG/JPY - 1894.99 - 1894.99 1894.99 0.00 0.00% 2019/10/18 Vrijeme 13:06
XAU/JPY - 161764.5 - 161764.5 161764.5 0.00 0.00% 2019/10/21 Vrijeme 11:06
ZAR/JPY 7.63 7.367 - 7.367 7.367 0.00 0.00% 2019/10/18 Vrijeme 13:06
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Vrijeme 1:42
GBP/JPY 142.13 140.984 - 140.984 140.984 0.91 0.65% 2019/10/22 Vrijeme 7:06
USD/JPY 108.64 108.67 - 108.56 108.73 0.04 0.04% 2019/10/22 Vrijeme 7:13
USD/JPY RTS 108.6 108.6 - 108.57 108.65 0.00 0.00% 2019/10/21 Vrijeme 12:35
EUR/JPY 127.51 121.084 - 121.084 121.084 0.00 0.00% 2019/10/21 Vrijeme 11:06
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Vrijeme 14:47
CAD/JPY 84.45 83.036 - 83.036 83.036 0.45 0.54% 2019/10/22 Vrijeme 7:06
CHF/JPY 111.9 110.011 - 110.011 110.011 0.00 0.00% 2019/10/18 Vrijeme 13:06
AUD/JPY 81.08 74.551 - 74.551 74.551 0.35 0.48% 2019/10/22 Vrijeme 3:06
NZD/JPY 73.86 69.251 - 69.251 69.251 0.00 0.00% 2019/10/18 Vrijeme 13:06