Online forum
Japan
Japan

jpy/usd

0.8997
Stopa uživo
0 (0%)
Promijeniti
21 December 2018
Vrijeme 13:33:14
0 (0.00%)
Promjena / 3 mjeseca
1 (10,008.99%)
Promjena / 6 mjeseca
1 (9,896.67%)
Godišnja fluktuacija

18 Karat Gold

3,342
Stopa uživo
8 (0.24%)
Promijeniti
22 May 2019
Vrijeme 20:02:07
139 (3.99%)
Promjena / 3 mjeseca
203 (6.47%)
Promjena / 6 mjeseca
64 (1.88%)
Godišnja fluktuacija

JASDAQ 20

146
Stopa uživo
0 (0.27%)
Promijeniti
22 May 2019
Vrijeme 11:33:35
5 (3.02%)
Promjena / 3 mjeseca
6 (4.13%)
Promjena / 6 mjeseca
32 (17.94%)
Godišnja fluktuacija

Ask ژاپن

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/JPY 29.974 30.095 30.115 30.095 30.115 0.02 0.08% 2019/05/22 Vrijeme 3:36
ARS/JPY 3.6728 2.467 - 2.467 2.469 0.00 0.08% 2019/05/22 Vrijeme 5:15
BDT/JPY - 1.286 - 1.286 1.286 0.01 0.41% 2019/05/22 Vrijeme 5:15
BRL/JPY 27.187 27.357 27.352 27.352 27.357 0.06 0.22% 2019/05/22 Vrijeme 3:21
BTC/JPY - 879955.8 886679 879955.8 892249.4 4675.30 0.53% 2019/05/22 Vrijeme 3:36
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Vrijeme 1:41
CNH/JPY - 15.9375 15.941 15.9375 15.9522 0.02 0.09% 2019/05/22 Vrijeme 5:27
CNY/JPY 16.063 15.987 15.994 15.987 16.001 0.02 0.14% 2019/05/22 Vrijeme 5:27
CZK/JPY 4.9517 4.7817 4.785 4.7817 4.7866 0.00 0.07% 2019/05/22 Vrijeme 5:27
DKK/JPY 17.096 16.5132 16.5217 16.5132 16.5312 0.01 0.09% 2019/05/22 Vrijeme 5:27
EGP/JPY 6.1629 6.487 6.486 6.484 6.487 0.01 0.09% 2019/05/22 Vrijeme 4:30
HKD/JPY 14.031 14.082 14.083 14.073 14.083 0.01 0.05% 2019/05/22 Vrijeme 3:36
HUF/JPY 0.394 0.3774 0.3773 0.3771 0.3774 0.00 0.08% 2019/05/22 Vrijeme 3:36
IDR/JPY 0.7589 0.7646 - 0.7642 0.7646 0.00 0.01% 2019/05/22 Vrijeme 3:36
INR/JPY 1.5761 1.587 - 1.586 1.587 0.00 0.06% 2019/05/22 Vrijeme 3:36
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Vrijeme 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Vrijeme 0:24
JPY/ARS 0.2722 0.4053 0.4054 0.4049 0.4054 0.00 0.10% 2019/05/22 Vrijeme 5:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.00% 2019/05/21 Vrijeme 22:15
JPY/BRL 0.0368 0.0365 - 0.0365 0.0365 0.00 0.27% 2019/05/22 Vrijeme 2:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Vrijeme 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Vrijeme 4:42
JPY/CAD 0.0118 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/05/21 Vrijeme 18:21
JPY/CHF 0.8935 0.9144 0.9146 0.9144 0.915 0.00 0.01% 2019/05/22 Vrijeme 3:36
JPY/CLP 6.0236 6.2943 6.2921 6.2845 6.2943 0.02 0.30% 2019/05/22 Vrijeme 5:27
JPY/CNY 0.0621 0.0624 - 0.0623 0.0624 0.00 0.16% 2019/05/22 Vrijeme 5:27
JPY/CZK 0.2016 0.2089 0.2088 0.2086 0.2089 0.00 0.10% 2019/05/22 Vrijeme 5:27
JPY/DKK 0.0583 0.0605 - 0.0603 0.0605 0.00 0.00% 2019/05/22 Vrijeme 5:27
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/21 Vrijeme 14:36
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Vrijeme 2:36
JPY/HKD 0.0713 0.071 0.0711 0.071 0.0711 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/IDR 129.93 128.92 128.94 128.92 128.99 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/INR 0.6337 0.6294 0.6293 0.6293 0.6298 0.00 0.05% 2019/05/22 Vrijeme 3:36
JPY/ISK 0.971 1.1199 - 1.1199 1.1199 0.00 0.00% 2019/05/20 Vrijeme 17:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Vrijeme 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/KRW 10.143 10.7819 10.7805 10.7805 10.787 0.01 0.07% 2019/05/22 Vrijeme 3:36
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Vrijeme 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Vrijeme 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Vrijeme 5:21
JPY/MXN 0.1718 0.1719 - 0.1719 0.172 0.00 0.06% 2019/05/22 Vrijeme 3:36
JPY/MYR 0.0372 0.0378 0.0379 0.0378 0.0379 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/NOK 0.0761 0.079 0.0791 0.079 0.0793 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/NZD 0.0135 0.0139 - 0.0139 0.014 0.00 0.00% 2019/05/21 Vrijeme 14:36
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/PKR 1.1079 1.3757 - 1.3656 1.3809 0.00 0.00% 2019/05/21 Vrijeme 23:36
JPY/PLN 0.0337 0.0349 - 0.0349 0.0351 0.00 0.00% 2019/05/21 Vrijeme 17:36
JPY/RSD - 0.9549 0.955 0.9549 0.9556 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/RUB 0.6107 0.582 0.5823 0.582 0.5828 0.00 0.02% 2019/05/22 Vrijeme 3:36
JPY/SAR 0.034 0.0339 - 0.0339 0.034 0.00 0.00% 2019/05/21 Vrijeme 17:36
JPY/SEK 0.0823 0.0871 - 0.0871 0.0877 0.00 0.00% 2019/05/21 Vrijeme 23:36
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Vrijeme 22:33
JPY/THB 0.2962 0.2887 0.2888 0.2887 0.2889 0.00 0.00% 2019/05/22 Vrijeme 3:36
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Vrijeme 5:12
JPY/TWD 0.2696 0.278 - 0.278 0.278 0.00 0.00% 2019/05/20 Vrijeme 17:36
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/ZAR 0.1307 0.1302 0.1301 0.1301 0.1302 0.00 0.00% 2019/05/22 Vrijeme 1:36
KRW/JPY 9.8471 9.267 9.265 9.263 9.267 0.00 0.04% 2019/05/22 Vrijeme 3:36
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Vrijeme 5:27
LFX/JPY - 53.829 53.833 53.809 53.833 0.03 0.05% 2019/05/22 Vrijeme 3:36
MXN/JPY 5.8188 5.811 5.812 5.811 5.812 0.00 0.00% 2019/05/22 Vrijeme 1:36
MYR/JPY 27.01 26.417 26.415 26.404 26.417 0.00 0.01% 2019/05/22 Vrijeme 3:36
NGN/JPY - 0.3071 - 0.3069 0.3071 0.00 0.07% 2019/05/22 Vrijeme 3:36
NOK/JPY 13.1108 12.6185 12.6127 12.6095 12.6185 0.00 0.01% 2019/05/22 Vrijeme 3:36
PHP/JPY 2.0643 2.102 2.1087 2.102 2.1087 0.01 0.36% 2019/05/22 Vrijeme 3:36
PKR/JPY 0.9036 0.7269 - 0.7242 0.7489 0.00 0.00% 2019/05/21 Vrijeme 23:36
PLN/JPY 29.695 28.646 28.649 28.636 28.649 0.00 0.00% 2019/05/22 Vrijeme 3:36
RUB/JPY 1.6373 1.7165 1.7156 1.7141 1.7165 0.00 0.03% 2019/05/22 Vrijeme 3:36
SAR/JPY 29.366 29.449 29.479 29.449 29.479 0.03 0.11% 2019/05/22 Vrijeme 3:36
SEK/JPY 12.1129 11.4552 11.4522 11.4496 11.4552 0.00 0.02% 2019/05/22 Vrijeme 3:36
SGD/JPY 80.56 80.267 80.251 80.22 80.267 0.03 0.03% 2019/05/22 Vrijeme 3:36
THB/JPY 3.3723 3.4603 3.4594 3.4585 3.4603 0.00 0.01% 2019/05/22 Vrijeme 3:36
TRY/JPY 18.05 18.217 18.253 18.217 18.253 0.06 0.30% 2019/05/22 Vrijeme 3:36
TWD/JPY 3.6043 3.517 3.515 3.515 3.517 0.00 0.00% 2019/05/22 Vrijeme 3:36
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Vrijeme 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/09 Vrijeme 5:36
XAG/JPY - 1595.2 1595.3 1593.89 1595.3 0.14 0.01% 2019/05/22 Vrijeme 3:36
XAU/JPY - 140856.1 140812.6 140757.5 140930 449.10 0.32% 2019/05/22 Vrijeme 5:30
ZAR/JPY 7.63 7.672 7.682 7.672 7.682 0.01 0.09% 2019/05/22 Vrijeme 3:36
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Vrijeme 1:42
GBP/JPY 142.13 140.45 140.406 140.406 140.45 0.44 0.32% 2019/05/22 Vrijeme 3:21
USD/JPY 110.49 110.52 - 110.47 110.62 0.09 0.08% 2019/05/22 Vrijeme 5:46
USD/JPY RTS 110.49 110.49 110.47 110.47 110.57 0.11 0.10% 2019/05/22 Vrijeme 1:20
EUR/JPY 127.51 123.337 123.4 123.337 123.46 0.08 0.06% 2019/05/22 Vrijeme 5:30
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Vrijeme 13:33
CAD/JPY 84.45 82.461 82.43 82.43 82.461 0.03 0.03% 2019/05/22 Vrijeme 3:21
CHF/JPY 111.9 109.32 109.309 109.263 109.32 0.02 0.02% 2019/05/22 Vrijeme 3:36
AUD/JPY 81.08 76.037 76.052 76.037 76.136 0.09 0.11% 2019/05/22 Vrijeme 5:15
NZD/JPY 73.86 71.92 71.901 71.875 71.92 0.01 0.01% 2019/05/22 Vrijeme 3:36