Online forum
Mexico
Mexico

mxn/usd

0.0527
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 21:41:18
0 (0.57%)
Promjena / 3 mjeseca
0 (0.38%)
Promjena / 6 mjeseca
0 (0.75%)
Godišnja fluktuacija

18 Karat Gold

636
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 11:02:06
60 (10.42%)
Promjena / 3 mjeseca
54 (9.28%)
Promjena / 6 mjeseca
82 (14.80%)
Godišnja fluktuacija

S&P/BMV INMEX

737
Stopa uživo
2 (0.28%)
Promijeniti
16 July 2019
Vrijeme 01:31:43
44 (5.69%)
Promjena / 3 mjeseca
42 (5.39%)
Promjena / 6 mjeseca
112 (13.23%)
Godišnja fluktuacija

Ask مکزیک

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Vrijeme 5:27
ARS/MXN 0.631 0.4541 - 0.4541 0.4567 0.00 0.00% 2019/07/15 Vrijeme 20:15
AUD/MXN 13.9207 13.3328 - 13.324 13.346 0.00 0.00% 2019/07/15 Vrijeme 13:51
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Vrijeme 5:27
BRL/MXN 4.6707 5.0614 - 5.0614 5.0817 0.00 0.00% 2019/07/15 Vrijeme 19:45
BTC/MXN - 198892.1 - 195000 207880.7 0.00 0.00% 2019/07/15 Vrijeme 11:09
CAD/MXN 14.5081 14.559 - 14.558 14.575 0.00 0.00% 2019/07/15 Vrijeme 11:09
CHF/MXN 19.2228 19.274 - 19.261 19.293 0.00 0.00% 2019/07/15 Vrijeme 18:03
CLP/MXN 0.0285 0.0274 - 0.0274 0.0274 0.00 0.00% 2019/07/09 Vrijeme 18:45
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Vrijeme 5:27
COP/MXN 0.0064 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/07/13 Vrijeme 0:45
CZK/MXN - 0.8348 - 0.8348 0.8361 0.00 0.00% 2019/07/15 Vrijeme 11:09
DKK/MXN 2.9372 2.8599 - 2.8599 2.867 0.00 0.00% 2019/07/15 Vrijeme 18:06
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Vrijeme 4:45
EUR/MXN 21.9086 21.38 - 21.38 21.407 0.00 0.00% 2019/07/15 Vrijeme 11:09
GBP/MXN 24.416 23.841 - 23.837 23.879 0.00 0.00% 2019/07/15 Vrijeme 11:09
HKD/MXN 2.4103 2.4227 - 2.4227 2.4266 0.00 0.00% 2019/07/15 Vrijeme 11:00
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Vrijeme 5:27
JPY/MXN 0.1718 0.1756 - 0.1755 0.176 0.00 0.00% 2019/07/15 Vrijeme 10:00
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Vrijeme 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/ARS 1.584 2.2018 - 2.1894 2.2018 0.00 0.00% 2019/07/15 Vrijeme 20:15
MXN/AUD 0.0718 0.075 - 0.0749 0.075 0.00 0.00% 2019/07/15 Vrijeme 10:57
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Vrijeme 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/BRL 0.2138 0.1973 - 0.197 0.1973 0.00 0.00% 2019/07/15 Vrijeme 19:48
MXN/CAD 0.0689 0.0687 - 0.0686 0.0687 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/CHF 0.052 0.0519 - 0.0518 0.0519 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/CLP 35.06 35.398 - 35.398 35.398 0.00 0.00% 2019/07/12 Vrijeme 6:45
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/COP 157.32 166.14 - 166.14 166.14 0.00 0.00% 2019/07/12 Vrijeme 6:45
MXN/CZK 1.1732 1.196 - 1.1941 1.196 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/DKK 0.3404 0.3496 - 0.349 0.3496 0.00 0.00% 2019/07/15 Vrijeme 18:06
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/EUR 0.0456 0.0468 - 0.0467 0.0468 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/GBP 0.0409 0.0419 - 0.0419 0.0419 0.00 0.00% 2019/07/15 Vrijeme 2:12
MXN/HKD 0.4147 0.4126 - 0.4117 0.4126 0.00 0.00% 2019/07/15 Vrijeme 11:00
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Vrijeme 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/JPY 5.8188 5.694 - 5.677 5.695 0.00 0.00% 2019/07/15 Vrijeme 17:09
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Vrijeme 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Vrijeme 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Vrijeme 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Vrijeme 5:12
MXN/PEN 0.1704 0.173 - 0.1729 0.173 0.00 0.00% 2019/07/12 Vrijeme 16:21
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/PLN 0.1957 0.1996 - 0.1993 0.1996 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Vrijeme 4:57
MXN/RUB 3.5537 3.3228 - 3.3132 3.3254 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/SGD 0.0721 0.0715 - 0.0714 0.0715 0.00 0.00% 2019/07/15 Vrijeme 6:12
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Vrijeme 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Vrijeme 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Vrijeme 5:27
MXN/ZAR 0.7602 0.7352 - 0.7346 0.7355 0.00 0.00% 2019/07/15 Vrijeme 11:09
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Vrijeme 5:27
NZD/MXN 12.6862 12.743 - 12.6887 12.7517 0.00 0.00% 2019/07/15 Vrijeme 11:09
PEN/MXN 5.7446 5.779 - 5.779 5.786 0.00 0.00% 2019/07/15 Vrijeme 11:09
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Vrijeme 5:27
PLN/MXN 5.1027 5.0067 - 5.0067 5.0126 0.00 0.00% 2019/07/15 Vrijeme 11:09
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Vrijeme 19:48
RUB/MXN 0.2813 0.3008 - 0.3006 0.3016 0.00 0.00% 2019/07/15 Vrijeme 11:09
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Vrijeme 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Vrijeme 5:27
SGD/MXN 13.8561 13.9777 - 13.975 13.9895 0.00 0.00% 2019/07/15 Vrijeme 11:09
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Vrijeme 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Vrijeme 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Vrijeme 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Vrijeme 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Vrijeme 0:21
XAG/MXN - 289.38 - 288.21 289.7 0.00 0.00% 2019/07/15 Vrijeme 11:09
XAU/MXN - 26813.97 - 26781.69 26929.87 0.00 0.00% 2019/07/15 Vrijeme 11:09
XRP/MXN - 6 - 5.88 6.15 0.00 0.00% 2019/07/15 Vrijeme 11:09
ZAR/MXN 1.314 1.3593 - 1.358 1.3602 0.00 0.00% 2019/07/15 Vrijeme 11:09
MXN/USD 0.0527 0.0527 - 0.0527 0.0529 0.00 0.00% 2019/07/15 Vrijeme 21:41
USD/MXN 18.972 18.989 18.9792 18.9734 18.989 0.00 0.02% 2019/07/16 Vrijeme 2:57