Online forum
United States
United States

eur/usd

1.1021
Stopa uživo
0 (0.04%)
Promijeniti
23 September 2019
Vrijeme 01:49:03
0 (3.13%)
Promjena / 3 mjeseca
0 (2.62%)
Promjena / 6 mjeseca
0 (6.20%)
Godišnja fluktuacija

18 Karat Gold

36
Stopa uživo
0 (0%)
Promijeniti
19 September 2019
Vrijeme 16:01:51
6 (20.00%)
Promjena / 3 mjeseca
5 (16.13%)
Promjena / 6 mjeseca
8 (28.57%)
Godišnja fluktuacija

DJ Composite

7,824
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 01:02:33
95 (1.23%)
Promjena / 3 mjeseca
497 (6.79%)
Promjena / 6 mjeseca
292 (3.88%)
Godišnja fluktuacija

Ask ایالات متحده آمریکا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Vrijeme 15:53
AWG/USD - 0.5552 - 0.5552 0.5552 0.00 0.00% 2019/09/20 Vrijeme 19:21
BAM/USD - 0.5643 - 0.5643 0.5643 0.00 0.00% 2019/09/20 Vrijeme 15:49
BAT/USD - 0.1905 - 0.1903 0.1927 0.00 1.10% 2019/09/23 Vrijeme 1:37
BBD/USD - 0.4948 - 0.4948 0.4948 0.00 0.00% 2019/09/20 Vrijeme 15:49
BCH/USD - 307.809 307.862 305.323 308.946 2.61 0.86% 2019/09/23 Vrijeme 1:49
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Vrijeme 15:47
BGN/USD - 0.5612 - 0.5612 0.5646 0.00 0.00% 2019/09/20 Vrijeme 21:41
BHD/USD - 2.6405 - 2.6405 2.641 0.00 0.00% 2019/09/21 Vrijeme 1:01
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Vrijeme 3:41
BND/USD - 0.74 - 0.74 0.7402 0.00 0.00% 2019/09/20 Vrijeme 21:43
BSD/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/20 Vrijeme 15:49
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2019/09/20 Vrijeme 15:49
BWP/USD - 0.0915 - 0.0915 0.0915 0.00 0.00% 2019/09/20 Vrijeme 15:49
BYN/USD 0.4872 0.4896 - 0.4893 0.4921 0.00 0.00% 2019/09/20 Vrijeme 17:35
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Vrijeme 4:48
BZD/USD - 0.4958 - 0.4958 0.4958 0.00 0.00% 2019/09/17 Vrijeme 15:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Vrijeme 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Vrijeme 15:48
CUP/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/09/20 Vrijeme 15:49
CVE/USD - 0.01 - 0.01 0.01 0.00 0.00% 2019/09/16 Vrijeme 15:51
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Vrijeme 0:00
CZK/USD - 0.0426 0.0425 0.0425 0.0426 0.00 0.00% 2019/09/23 Vrijeme 0:49
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Vrijeme 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2019/09/20 Vrijeme 15:49
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Vrijeme 18:51
EOS/USD - 3.8189 3.8111 3.7617 3.8196 0.06 1.51% 2019/09/23 Vrijeme 1:49
ETB/USD - 0.034 - 0.034 0.0341 0.00 0.00% 2019/09/17 Vrijeme 15:47
ETC/USD - 6.0488 6.048 5.976 6.0566 0.08 1.31% 2019/09/23 Vrijeme 1:49
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Vrijeme 0:00
GNT/USD - 0.0607 - 0.0601 0.061 0.00 0.16% 2019/09/23 Vrijeme 1:44
GTQ/USD - 0.1297 - 0.1295 0.1297 0.00 0.00% 2019/09/20 Vrijeme 15:49
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/09/20 Vrijeme 15:49
HNL/USD - 0.0404 - 0.0404 0.0404 0.00 0.00% 2019/09/20 Vrijeme 19:19
HRK/USD - 0.1488 - 0.1488 0.1494 0.00 0.00% 2019/09/20 Vrijeme 19:49
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/09/19 Vrijeme 15:57
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Vrijeme 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/09/20 Vrijeme 15:43
JMD/USD - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/19 Vrijeme 15:57
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/09/20 Vrijeme 16:03
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Vrijeme 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Vrijeme 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Vrijeme 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Vrijeme 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Vrijeme 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Vrijeme 0:51
LSL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Vrijeme 15:49
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Vrijeme 4:48
LYD/USD - 0.7082 - 0.7082 0.7082 0.00 0.00% 2019/09/20 Vrijeme 15:49
MAD/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/20 Vrijeme 15:49
MDL/USD - 0.0566 - 0.0566 0.0566 0.00 0.00% 2019/09/20 Vrijeme 15:49
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Vrijeme 0:00
MKD/USD - 0.0179 - 0.0178 0.0179 0.00 0.00% 2019/09/20 Vrijeme 15:49
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/09/20 Vrijeme 15:49
MOP/USD - 0.1239 - 0.1239 0.1239 0.00 0.00% 2019/09/18 Vrijeme 15:53
MUR/USD - 0.0267 - 0.0267 0.0275 0.00 0.00% 2019/09/20 Vrijeme 17:59
MVR/USD - 0.0647 - 0.0647 0.0649 0.00 0.00% 2019/09/20 Vrijeme 19:51
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/09/18 Vrijeme 18:29
MZN/USD - 0.0161 - 0.0161 0.0161 0.00 0.00% 2019/09/16 Vrijeme 18:05
NAD/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Vrijeme 15:49
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Vrijeme 15:48
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/09/20 Vrijeme 15:49
OMG/USD - 1.0731 1.0751 1.0663 1.0751 0.00 0.22% 2019/09/23 Vrijeme 1:49
OMR/USD - 2.5885 - 2.5885 2.5887 0.00 0.00% 2019/09/21 Vrijeme 1:21
PAB/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/17 Vrijeme 15:47
PGK/USD - 0.2936 - 0.2936 0.2936 0.00 0.00% 2019/09/18 Vrijeme 18:45
PHP/USD 0.0192 0.0192 - 0.0192 0.0193 0.00 0.00% 2019/09/20 Vrijeme 15:23
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Vrijeme 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Vrijeme 20:36
RON/USD - 0.2317 - 0.2317 0.2317 0.00 0.00% 2019/09/21 Vrijeme 1:15
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Vrijeme 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Vrijeme 0:00
SCR/USD - 0.0687 - 0.0687 0.0687 0.00 0.00% 2019/09/21 Vrijeme 3:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Vrijeme 8:24
SDG/USD - 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/09/20 Vrijeme 15:51
SHP/USD - 1.2474 - 1.2474 1.2474 0.00 0.00% 2019/09/20 Vrijeme 21:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Vrijeme 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Vrijeme 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Vrijeme 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/09/17 Vrijeme 16:18
SZL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Vrijeme 15:51
THB/USD 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/20 Vrijeme 5:01
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2019/09/18 Vrijeme 3:06
TMT/USD - 0.2849 - 0.2843 0.2849 0.00 0.00% 2019/09/19 Vrijeme 18:06
TND/USD - 0.3445 - 0.3424 0.347 0.00 0.00% 2019/09/20 Vrijeme 21:06
TTD/USD - 0.1477 - 0.1475 0.1477 0.00 0.00% 2019/09/20 Vrijeme 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Vrijeme 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Vrijeme 0:00
USD/AFN - 78.174 - 78.174 78.19 0.00 0.00% 2019/09/20 Vrijeme 22:12
USD/AWG - 1.795 - 1.794 1.799 0.00 0.00% 2019/09/19 Vrijeme 23:09
USD/BAM - 1.7708 - 1.7708 1.7708 0.00 0.00% 2019/09/20 Vrijeme 18:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Vrijeme 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Vrijeme 5:06
USD/CDF - 1660.2 - 1660.2 1660.2 0.00 0.00% 2019/09/21 Vrijeme 4:36
USD/CVE - 99.533 - 99.421 99.839 0.00 0.00% 2019/09/20 Vrijeme 21:15
USD/GYD - 208.2454 - 208.2454 208.2454 0.00 0.00% 2019/09/21 Vrijeme 0:33
USD/KYD - 0.8328 - 0.8328 0.8328 0.00 0.00% 2019/09/20 Vrijeme 18:15
USD/LRD - 208.31 - 208.31 208.35 0.00 0.00% 2019/09/19 Vrijeme 20:36
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Vrijeme 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Vrijeme 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Vrijeme 11:54
USD/SLL - 9402 - 9402 9402 0.00 0.00% 2019/09/20 Vrijeme 21:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Vrijeme 10:00
USD/ZMW - 13.2098 - 13.2098 13.2104 0.00 0.00% 2019/09/20 Vrijeme 18:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Vrijeme 5:30
XAG/USD - 17.963 - 17.963 17.963 0.00 0.00% 2019/09/21 Vrijeme 3:51
XAU/USD - 1516.44 - 1516.44 1516.44 0.00 0.00% 2019/09/22 Vrijeme 4:33
XBR/USD 65.14 65.21 65.27 65.2 65.48 0.34 0.52% 2019/09/23 Vrijeme 1:51
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Vrijeme 5:30
XPD/USD - 1635.79 - 1635.79 1635.79 0.00 0.00% 2019/09/21 Vrijeme 6:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Vrijeme 20:36
XPT/USD - 943.59 - 943.59 943.59 0.00 0.00% 2019/09/21 Vrijeme 6:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Vrijeme 0:00
ZMW/USD - 0.0757 - 0.0756 0.0757 0.00 0.00% 2019/09/20 Vrijeme 18:06
USD/BRLT 4.13 4.38 - 4.33 4.41 0.00 0.00% 2019/09/20 Vrijeme 23:37
XAGG/USD 0.5765 0.5785 0.5782 0.5781 0.5788 0.00 0.00% 2019/09/23 Vrijeme 1:51
USD/RUB TOM 64.03 64.121 64.138 64.0608 64.163 0.06 0.09% 2019/09/23 Vrijeme 1:33
GBP/USD 1.2468 1.2472 1.2475 1.2466 1.2477 0.00 0.04% 2019/09/23 Vrijeme 1:51
USD/EUR 0.9074 0.9075 0.9076 0.9075 0.9082 0.00 0.06% 2019/09/23 Vrijeme 1:51
EUR/USD 1.1017 1.1021 1.102 1.1015 1.1021 0.00 0.04% 2019/09/23 Vrijeme 1:49
USD/GHS 5.4521 5.5561 - 5.4475 5.5561 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/PEN 3.357 3.36 - 3.358 3.3703 0.00 0.00% 2019/09/20 Vrijeme 23:03
USD/JPY 107.67 107.7 107.69 107.67 107.76 0.03 0.03% 2019/09/23 Vrijeme 1:47
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Vrijeme 1:32
GHS/USD 0.18 0.1834 - 0.1815 0.1852 0.00 0.00% 2019/09/20 Vrijeme 23:07
PEN/USD 0.2976 0.2979 - 0.2974 0.2979 0.00 0.00% 2019/09/22 Vrijeme 23:26
JPY/USD 0.0093 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/09/19 Vrijeme 5:59
BTC/USD bitfinex - 10072 10093 10021 10093 43.00 0.43% 2019/09/23 Vrijeme 1:44
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Vrijeme 18:05
EGP/USD 0.0612 0.0615 - 0.0612 0.0615 0.00 0.00% 2019/09/22 Vrijeme 23:26
USD/CLP 717.38 717.68 - 716.56 718.8 0.00 0.00% 2019/09/20 Vrijeme 20:55
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/EGP 16.2625 16.35 - 16.35 16.35 0.00 0.00% 2019/09/22 Vrijeme 22:31
USD/QAR 3.6415 3.642 3.6608 3.642 3.6608 0.00 0.00% 2019/09/23 Vrijeme 1:47
USD/YER 249.05 249.35 - 249.3 250.9 0.00 0.00% 2019/09/20 Vrijeme 21:35
USD/CZK 23.461 23.496 - 23.486 23.504 0.00 0.00% 2019/09/23 Vrijeme 1:49
USD/CNY 7.0909 7.0923 - 7.0829 7.0987 0.00 0.00% 2019/09/20 Vrijeme 20:01
USD/CNH 7.1209 7.1259 - 7.1217 7.1259 0.00 0.00% 2019/09/21 Vrijeme 1:33
CNY/USD 0.141 0.141 - 0.1409 0.1412 0.00 0.00% 2019/09/20 Vrijeme 16:55
MXN/USD 0.0515 0.0515 - 0.0515 0.0515 0.00 0.19% 2019/09/23 Vrijeme 1:41
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/09/20 Vrijeme 1:57
USD/FJD 2.1612 2.2188 - 2.2041 2.2437 0.01 0.53% 2019/09/23 Vrijeme 1:35
USD/OMR 0.3848 0.3853 - 0.3853 0.3853 0.00 0.00% 2019/09/22 Vrijeme 22:29
USD/SEK 9.7109 9.7166 9.7162 9.711 9.7166 0.00 0.03% 2019/09/23 Vrijeme 1:45
USD/NOK 9.0649 9.0706 9.071 9.0586 9.071 0.01 0.09% 2019/09/23 Vrijeme 1:51
USD/LAK 8768.61 8838.54 - 8813 8838.54 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/ALL 109.78 110.42 - 110.38 110.44 0.00 0.00% 2019/09/21 Vrijeme 1:31
FJD/USD 0.4507 0.4627 0.4547 0.4547 0.4638 0.01 1.51% 2019/09/23 Vrijeme 0:29
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.00% 2019/09/22 Vrijeme 23:26
SEK/USD 0.1029 0.103 - 0.103 0.103 0.00 0.10% 2019/09/23 Vrijeme 0:33
NOK/USD 0.1103 0.1103 0.1104 0.1103 0.1104 0.00 0.18% 2019/09/23 Vrijeme 1:35
TRY/USD 0.1741 0.1742 - 0.1741 0.1744 0.00 0.06% 2019/09/23 Vrijeme 1:49
USD/INR 71.06 71.09 - 70.74 71.38 0.00 0.00% 2019/09/20 Vrijeme 23:05
USD/ETB 29.2382 29.5306 - 29.5306 29.5306 0.20 0.68% 2019/09/23 Vrijeme 1:41
USD/COP 3414.9 3420.9 - 3387.55 3425.2 0.00 0.00% 2019/09/20 Vrijeme 22:33
USD/MXN 19.4211 19.4361 19.4358 19.4358 19.462 0.02 0.12% 2019/09/23 Vrijeme 1:51
USD/SDG 44.9952 45.2172 - 45.2172 45.3 0.00 0.00% 2019/09/20 Vrijeme 21:35
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Vrijeme 19:07
USD/LBP 1505.7 1518.7 - 1512 1519 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/MAD 9.7075 9.7215 - 9.7215 9.7215 0.02 0.17% 2019/09/23 Vrijeme 0:41
USD/JOD 0.7073 0.7078 0.7105 0.7078 0.7105 0.00 0.31% 2019/09/23 Vrijeme 1:33
USD/TND 2.7737 2.9575 - 2.9504 2.959 0.00 0.00% 2019/09/20 Vrijeme 20:17
USD/IQD 1186.3 1188.3 - 1188.3 1188.3 11.70 0.98% 2019/09/23 Vrijeme 0:41
USD/KWD 0.3034 0.304 - 0.304 0.304 0.00 0.03% 2019/09/23 Vrijeme 1:31
USD/LYD 1.4065 1.4135 - 1.4135 1.4135 0.00 0.02% 2019/09/23 Vrijeme 0:39
USD/BRL 4.1472 4.1479 - 4.1475 4.1562 0.00 0.00% 2019/09/21 Vrijeme 1:33
USD/RUB 64.03 64.121 64.138 64.0608 64.163 0.06 0.09% 2019/09/23 Vrijeme 1:35
USD/SCR 13.615 13.905 - 13.905 13.905 0.31 2.32% 2019/09/23 Vrijeme 0:41
USD/NPR 113.5 113.52 - 113.17 113.89 0.00 0.00% 2019/09/20 Vrijeme 16:03
USD/KHR 4077.73 4131.65 - 4110 4159.53 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/CHF RTS 0.9912 0.9912 - 0.9908 0.9915 0.00 0.00% 2019/09/21 Vrijeme 1:21
USD/GNF 9205 9305 - 9305 9305 55.00 0.59% 2019/09/23 Vrijeme 0:41
USD/RON 4.3097 4.3147 4.3162 4.3147 4.3181 0.00 0.04% 2019/09/23 Vrijeme 1:51
USD/LSL 14.9163 14.9363 14.9463 14.9088 14.9513 0.02 0.13% 2019/09/23 Vrijeme 1:45
USD/TRY 5.7411 5.7431 5.7432 5.7408 5.7445 0.00 0.01% 2019/09/23 Vrijeme 1:49
JOD/USD 1.4128 1.4138 1.4134 1.4134 1.4138 0.00 0.10% 2019/09/23 Vrijeme 1:33
KWD/USD 3.2911 3.2935 3.2989 3.2935 3.2989 0.00 0.10% 2019/09/23 Vrijeme 1:33
BRL/USD 0.2411 0.2411 - 0.2411 0.2411 0.00 0.00% 2019/09/22 Vrijeme 22:29
RUB/USD 0.0156 0.0156 - 0.0156 0.0157 0.00 0.00% 2019/09/20 Vrijeme 21:47
USD/THB 30.48 30.49 - 30.49 30.49 0.01 0.03% 2019/09/23 Vrijeme 1:47
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Vrijeme 8:57
UYU/USD 0.0272 0.0272 - 0.0272 0.0273 0.00 0.00% 2019/09/20 Vrijeme 19:51
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Vrijeme 12:46
USD/DOP 51.65 51.77 - 51.51 52.32 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/PHP 52.03 52.05 - 52.04 52.08 0.00 0.00% 2019/09/21 Vrijeme 1:31
USD/GBP 0.8017 0.8021 0.8018 0.8018 0.8023 0.00 0.04% 2019/09/23 Vrijeme 1:51
USD/BND 1.3768 1.3772 1.3775 1.3771 1.3775 0.00 0.01% 2019/09/23 Vrijeme 1:47
USD/TWD 30.986 31.016 - 31.016 31.016 0.00 0.00% 2019/09/22 Vrijeme 22:31
USD/CAD 1.3266 1.327 - 1.326 1.3271 0.00 0.08% 2019/09/23 Vrijeme 1:51
USD/NAD 14.9193 14.9343 - 14.9343 14.9343 0.00 0.00% 2019/09/22 Vrijeme 22:33
USD/VND 23203 23207 - 23205 23215 0.00 0.00% 2019/09/20 Vrijeme 8:57
USD/BHD 0.3768 0.3772 - 0.3772 0.3772 0.00 0.05% 2019/09/23 Vrijeme 0:35
USD/BYN 2.0426 2.0525 - 2.0403 2.053 0.00 0.00% 2019/09/20 Vrijeme 17:53
USD/MUR 36.12 36.42 - 36.3 36.45 0.00 0.00% 2019/09/20 Vrijeme 17:03
USD/KES 103.55 103.75 - 103.75 103.75 0.00 0.00% 2019/09/21 Vrijeme 1:31
USD/CHF 0.9914 0.9918 0.992 0.9912 0.9922 0.00 0.02% 2019/09/23 Vrijeme 1:51
USD/ISK 124.36 124.65 124.67 124.65 124.74 0.07 0.06% 2019/09/23 Vrijeme 1:51
USD/HRK 6.7157 6.7202 - 6.7172 6.7208 0.00 0.00% 2019/09/21 Vrijeme 1:33
USD/HTG 93.336 97.901 - 97.725 97.901 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/MDL 17.525 17.625 - 17.607 17.7644 0.00 0.00% 2019/09/20 Vrijeme 21:35
TWD/USD 0.0322 0.0323 - 0.0323 0.0324 0.00 0.00% 2019/09/20 Vrijeme 14:01
CAD/USD 0.7536 0.7538 - 0.7537 0.7544 0.00 0.08% 2019/09/23 Vrijeme 1:47
CHF/USD 1.0084 1.0086 1.0089 1.0086 1.0096 0.00 0.06% 2019/09/23 Vrijeme 1:51
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/09/22 Vrijeme 23:26
USD/AED 3.673 3.6731 - 3.6731 3.6731 0.00 0.00% 2019/09/22 Vrijeme 22:31
USD/HKD 7.8374 7.8377 - 7.8377 7.8377 0.00 0.00% 2019/09/22 Vrijeme 22:33
USD/KRW 1193.13 1195.13 - 1195.13 1195.13 0.00 0.00% 2019/09/22 Vrijeme 22:29
HKD/USD 0.1276 0.1276 - 0.1275 0.1277 0.00 0.00% 2019/09/20 Vrijeme 19:35
USD/ARS 56.66 56.67 - 56.591 58.5 0.00 0.00% 2019/09/20 Vrijeme 22:27
USD/BDT 84.49 84.5 - 84.5 84.5 0.00 0.00% 2019/09/22 Vrijeme 22:31
USD/KZT 386.36 386.49 - 386.49 387.11 0.00 0.00% 2019/09/20 Vrijeme 15:25
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/SGD 1.3768 1.3772 1.3773 1.3771 1.3776 0.00 0.01% 2019/09/23 Vrijeme 1:49
USD/GMD 50.97 52.97 - 52.97 52.97 1.47 2.85% 2019/09/23 Vrijeme 0:41
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Vrijeme 22:40
USD/SAR 3.7508 3.7517 - 3.7517 3.7517 0.00 0.00% 2019/09/22 Vrijeme 22:33
USD/MYR 4.168 4.172 - 4.17 4.196 0.00 0.00% 2019/09/20 Vrijeme 14:05
USD/PLN 3.9697 3.9718 3.9714 3.9687 3.9772 0.00 0.12% 2019/09/23 Vrijeme 1:51
USD/UZS 9406.2 9416.2 - 9340 9461.89 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/XAF 594.12 594.12 - 593.93 594.12 0.00 0.00% 2019/09/20 Vrijeme 15:41
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/09/20 Vrijeme 20:57
USD/RWF 899.68 916.68 - 916.68 916.68 5.81 0.63% 2019/09/23 Vrijeme 0:41
USD/KMF 444.92 446.92 - 446.5 447.7 0.00 0.00% 2019/09/20 Vrijeme 21:37
USD/DKK 6.7763 6.7781 6.778 6.7774 6.7803 0.00 0.02% 2019/09/23 Vrijeme 1:51
USD/ZMK 13.13 13.18 - 13.18 13.25 0.00 0.00% 2019/09/20 Vrijeme 16:09
USD/MWK 725.68 735.68 - 735.68 740.25 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/MMK 1531 1534 - 1534 1536 0.00 0.00% 2019/09/20 Vrijeme 14:31
USD/GEL 2.955 2.985 - 2.985 2.99 0.00 0.00% 2019/09/20 Vrijeme 22:55
USD/BGN 1.7751 1.7753 1.7755 1.775 1.7763 0.00 0.05% 2019/09/23 Vrijeme 1:51
USD/NGN 358 363 - 363 363 0.00 0.00% 2019/09/20 Vrijeme 19:43
USD/VUV 115.28 118.86 - 118.86 118.86 0.30 0.25% 2019/09/23 Vrijeme 1:47
SGD/USD 0.7261 0.7263 0.7264 0.7263 0.7264 0.00 0.01% 2019/09/23 Vrijeme 1:47
SAR/USD 0.2665 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/20 Vrijeme 15:53
MYR/USD 0.2397 0.2399 - 0.2395 0.2399 0.00 0.00% 2019/09/22 Vrijeme 23:26
PLN/USD 0.2518 0.2519 - 0.2518 0.252 0.00 0.00% 2019/09/23 Vrijeme 1:49
DKK/USD 0.1475 0.1476 - 0.1475 0.1476 0.00 0.00% 2019/09/23 Vrijeme 1:33
USD/PGK 3.3058 3.5026 - 3.4904 3.5026 0.01 0.35% 2019/09/23 Vrijeme 1:51
KRW/USD 0.0008 0.0837 - 0.0837 0.0837 0.00 0.00% 2019/09/22 Vrijeme 15:25
USD/UYU 36.75 36.8 - 36.8 36.8 0.06 0.16% 2019/09/23 Vrijeme 0:41
ETH/USD 690.53 210.5534 210.3984 208.3293 211.5159 2.28 1.09% 2019/09/23 Vrijeme 1:49
ARS/USD 0.0177 0.0177 - 0.0177 0.0182 0.00 0.00% 2019/09/20 Vrijeme 17:45
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/MOP 8.073 8.081 8.077 8.077 8.081 0.00 0.00% 2019/09/23 Vrijeme 1:51
USD/BWP 10.8108 10.929 - 10.9051 11.0132 0.00 0.00% 2019/09/20 Vrijeme 20:47
USD/AMD 475.1 477.1 - 477 478 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/AUD 1.4767 1.4771 1.4775 1.4767 1.4782 0.00 0.01% 2019/09/23 Vrijeme 1:49
USD/BBD 1.9981 2.0401 - 2.0401 2.0401 0.00 0.00% 2019/09/20 Vrijeme 16:41
USD/TTD 6.7028 6.7873 - 6.7873 6.7873 0.04 0.57% 2019/09/23 Vrijeme 0:41
USD/NZD 1.5954 1.5967 - 1.5959 1.5972 0.00 0.00% 2019/09/23 Vrijeme 1:51
USD/DZD 119.814 120.189 - 120.189 120.189 0.00 0.00% 2019/09/22 Vrijeme 22:31
USD/RSD 106.49 106.91 - 106.35 106.91 0.00 0.00% 2019/09/20 Vrijeme 18:53
USD/MKD 55.62 56.08 - 55.78 56.08 0.00 0.00% 2019/09/20 Vrijeme 18:45
USD/IDR 14050 14060 - 14058 14095 0.00 0.00% 2019/09/20 Vrijeme 13:29
USD/PKR 155.1 155.9 - 155.9 155.9 1.60 1.03% 2019/09/23 Vrijeme 1:31
USD/KGS 69.8317 70.1317 - 70.108 70.15 0.00 0.00% 2019/09/20 Vrijeme 21:29
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Vrijeme 21:20
USD/BIF 1846.55 1871.55 - 1871.55 1871.55 21.55 1.16% 2019/09/23 Vrijeme 0:41
USD/SZL 14.9223 14.9303 14.9415 14.9028 14.9453 0.02 0.13% 2019/09/23 Vrijeme 1:45
AUD/USD 0.677 0.6772 0.6771 0.6766 0.6777 0.00 0.00% 2019/09/23 Vrijeme 1:51
NZD/USD 0.6263 0.6267 - 0.6265 0.627 0.00 0.05% 2019/09/23 Vrijeme 1:51
IDR/USD 0.0071 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/09/18 Vrijeme 18:30
USD/JMD 133.55 137.06 - 136.2 137.06 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/LKR 181.1 181.3 - 180.3 181.4 0.00 0.00% 2019/09/20 Vrijeme 15:33
USD/HNL 24.59 24.69 - 24.69 24.69 0.04 0.16% 2019/09/23 Vrijeme 0:39
USD/AZN 1.691 1.7225 - 1.7225 1.7225 0.02 1.32% 2019/09/23 Vrijeme 0:41
USD/CRC 576.02 582.17 - 582.17 582.17 0.40 0.07% 2019/09/23 Vrijeme 0:41
KYD/USD 1.2048 1.2195 - 1.2195 1.2195 0.01 0.61% 2019/09/23 Vrijeme 0:41
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Vrijeme 14:31
USD/MRO 37.065 37.2 - 37.2 37.274 0.00 0.00% 2019/09/20 Vrijeme 16:31
USD/VEF 19666.0254 19715.3137 - 19715.3137 19715.3137 0.00 0.00% 2019/09/21 Vrijeme 0:33
USD/UGX 3667 3677 - 3675 3680 0.00 0.00% 2019/09/20 Vrijeme 21:29
USD/TZS 2293 2303 - 2303 2305 0.00 0.00% 2019/09/20 Vrijeme 14:55
USD/HUF 302.84 303.29 303.31 303.19 303.46 0.02 0.01% 2019/09/23 Vrijeme 1:51
USD/GTQ 7.718 7.721 - 7.721 7.721 0.01 0.12% 2019/09/23 Vrijeme 0:41
USD/SVC 8.7498 8.7598 - 8.7595 8.7634 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/PYG 6356 6422 - 6400.76 6428 0.00 0.00% 2019/09/20 Vrijeme 23:07
USD/MZN 61.17 62.17 - 62.17 62.17 0.07 0.11% 2019/09/23 Vrijeme 0:41
USD/UAH 24.3945 24.4155 - 24.4155 24.64 0.00 0.00% 2019/09/20 Vrijeme 17:25
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Vrijeme 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Vrijeme 0:00
UAH/USD 0.041 0.041 - 0.0406 0.041 0.00 0.00% 2019/09/20 Vrijeme 16:41
USD/MGA 3741.9 3771.9 - 3771.9 3771.9 21.90 0.58% 2019/09/23 Vrijeme 0:39
USD/ANG 1.7625 1.7675 - 1.7675 1.7675 0.00 0.00% 2019/09/17 Vrijeme 19:03
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Vrijeme 3:09
BOB/USD 0.1429 0.146 - 0.1444 0.146 0.00 0.00% 2019/09/22 Vrijeme 23:26
USD/BOB 6.85 7 - 6.97 7 0.00 0.00% 2019/09/20 Vrijeme 21:33
USD/TJS 9.6859 9.6959 - 9.69 9.7 0.00 0.00% 2019/09/20 Vrijeme 21:37
USD/XCD 2.69 2.72 - 2.71 2.72 0.00 0.00% 2019/09/20 Vrijeme 1:35
ZAR/USD 0.067 0.067 0.0672 0.067 0.0672 0.00 0.00% 2019/09/23 Vrijeme 0:51
USD/ZAR 14.9165 14.9315 14.9455 14.9105 14.9455 0.02 0.11% 2019/09/23 Vrijeme 1:45
USD/XOF 590.2 597.2 - 587.2 601.47 0.00 0.00% 2019/09/20 Vrijeme 23:17
USD/NIO 33.49 34.24 - 34.24 34.24 0.24 0.71% 2019/09/23 Vrijeme 0:41
NIO/USD 0.0292 0.0299 - 0.0299 0.0299 0.00 1.00% 2019/09/23 Vrijeme 0:41
USD/XPF 107.75 108.63 108.62 108.61 108.67 0.03 0.03% 2019/09/23 Vrijeme 1:51