Online forum
United States
United States

eur/usd

1.1167
Stopa uživo
0 (0.05%)
Promijeniti
20 May 2019
Vrijeme 02:52:10
0 (1.54%)
Promjena / 3 mjeseca
0 (1.79%)
Promjena / 6 mjeseca
0 (5.12%)
Godišnja fluktuacija

18 Karat Gold

30
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 10:01:41
2 (6.25%)
Promjena / 3 mjeseca
2 (7.14%)
Promjena / 6 mjeseca
1 (3.23%)
Godišnja fluktuacija

DJ Composite

7,504
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:01:49
447 (6.34%)
Promjena / 3 mjeseca
990 (15.20%)
Promjena / 6 mjeseca
637 (9.28%)
Godišnja fluktuacija

Ask ایالات متحده آمریکا

Indikator Bid Ask prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ALL/USD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2019/04/16 Vrijeme 4:41
AWG/USD - 0.5528 - 0.5528 0.5528 0.00 0.00% 2019/05/18 Vrijeme 1:16
BAM/USD - 0.5701 - 0.5696 0.5701 0.00 0.00% 2019/05/16 Vrijeme 15:54
BAT/USD - 0.383 - 0.381 0.39 0.00 0.78% 2019/05/20 Vrijeme 2:54
BBD/USD - 0.4888 - 0.4888 0.4888 0.00 0.00% 2019/05/17 Vrijeme 4:41
BCH/USD - 420.638 420.253 415.075 427.984 0.60 0.14% 2019/05/20 Vrijeme 2:54
BDT/USD - 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/05/07 Vrijeme 4:41
BGN/USD - 0.57 - 0.5699 0.57 0.00 0.00% 2019/05/18 Vrijeme 0:44
BHD/USD - 2.6339 - 2.6339 2.634 0.00 0.00% 2019/05/18 Vrijeme 1:25
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Vrijeme 3:41
BND/USD - 0.7401 - 0.74 0.7403 0.00 0.00% 2019/05/17 Vrijeme 21:42
BSD/USD - 0.9939 - 0.9939 0.9939 0.00 0.00% 2019/05/17 Vrijeme 4:41
BTN/USD - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/05/16 Vrijeme 4:41
BWP/USD - 0.0925 - 0.0925 0.0926 0.00 0.00% 2019/05/17 Vrijeme 15:47
BYN/USD 0.4773 0.4796 - 0.4796 0.4796 0.00 0.00% 2019/05/18 Vrijeme 1:25
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Vrijeme 4:48
BZD/USD - 0.4854 - 0.4854 0.4854 0.00 0.00% 2019/05/17 Vrijeme 4:41
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Vrijeme 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Vrijeme 15:55
CUP/USD - 0.9737 - 0.9737 0.9737 0.00 0.00% 2019/05/17 Vrijeme 4:41
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/05/17 Vrijeme 4:41
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Vrijeme 0:00
CZK/USD - 0.0433 - 0.0432 0.0433 0.00 0.00% 2019/05/18 Vrijeme 1:10
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Vrijeme 0:00
DOP/USD - 0.0195 - 0.0195 0.0195 0.00 0.00% 2019/05/15 Vrijeme 15:55
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/05/16 Vrijeme 13:29
EOS/USD - 6.3902 6.3928 6.3094 6.4089 0.05 0.86% 2019/05/20 Vrijeme 2:54
ETB/USD - 0.0346 - 0.0345 0.0346 0.00 0.00% 2019/05/15 Vrijeme 15:55
ETC/USD - 7.7832 7.7766 7.615 7.8026 0.07 0.85% 2019/05/20 Vrijeme 2:54
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Vrijeme 0:00
GNT/USD - 0.0905 - 0.0905 0.0922 0.00 1.44% 2019/05/20 Vrijeme 2:48
GTQ/USD - 0.1276 - 0.1276 0.1276 0.00 0.00% 2019/05/17 Vrijeme 4:41
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Vrijeme 4:41
HNL/USD - 0.0421 - 0.0415 0.0421 0.00 0.00% 2019/05/17 Vrijeme 18:59
HRK/USD - 0.1503 - 0.1502 0.1506 0.00 0.00% 2019/05/17 Vrijeme 18:57
HTG/USD - 0.0113 - 0.0112 0.0113 0.00 0.00% 2019/05/17 Vrijeme 15:47
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Vrijeme 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
ISK/USD - 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/16 Vrijeme 19:26
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/05/09 Vrijeme 4:41
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2019/05/17 Vrijeme 16:05
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Vrijeme 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Vrijeme 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Vrijeme 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/01/22 Vrijeme 4:41
LKR/USD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/05/08 Vrijeme 4:42
LRD/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/05/18 Vrijeme 1:27
LSL/USD - 0.0697 - 0.0697 0.0697 0.00 0.00% 2019/05/16 Vrijeme 15:53
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Vrijeme 4:48
LYD/USD - 0.7033 - 0.7033 0.7033 0.00 0.00% 2019/05/17 Vrijeme 4:41
MAD/USD - 0.1006 - 0.1006 0.1008 0.00 0.00% 2019/05/17 Vrijeme 23:35
MDL/USD - 0.0558 - 0.0558 0.0559 0.00 0.00% 2019/05/16 Vrijeme 20:34
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Vrijeme 0:00
MKD/USD - 0.018 - 0.018 0.0181 0.00 0.00% 2019/05/16 Vrijeme 20:34
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/05/06 Vrijeme 15:45
MOP/USD - 0.121 - 0.121 0.121 0.00 0.00% 2019/05/17 Vrijeme 4:41
MUR/USD - 0.0275 - 0.0273 0.0277 0.00 0.00% 2019/05/17 Vrijeme 23:13
MVR/USD - 0.0639 - 0.0639 0.0641 0.00 0.00% 2019/05/16 Vrijeme 22:45
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/05/16 Vrijeme 19:07
MZN/USD - 0.0769 - 0.0769 0.0769 0.00 0.00% 2019/02/05 Vrijeme 3:41
NAD/USD - 0.0697 - 0.0692 0.0697 0.00 0.00% 2019/05/16 Vrijeme 20:34
NGN/USD - 0.0028 - 0.0028 0.0028 0.00 0.00% 2019/05/10 Vrijeme 4:41
NPR/USD - 0.0088 - 0.0088 0.0088 0.00 0.00% 2019/05/10 Vrijeme 4:41
OMG/USD - 1.1172 - 1.102 1.1281 0.00 0.00% 2019/01/30 Vrijeme 4:46
OMR/USD - 2.5884 - 2.5884 2.5884 0.00 0.00% 2019/05/18 Vrijeme 2:45
PAB/USD - 0.9783 - 0.9783 0.9783 0.00 0.00% 2019/05/17 Vrijeme 7:42
PGK/USD - 0.2902 - 0.2899 0.2902 0.00 0.00% 2019/05/16 Vrijeme 16:42
PHP/USD 0.019 0.019 - 0.019 0.0191 0.00 0.00% 2019/05/17 Vrijeme 7:54
PKR/USD - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/05/17 Vrijeme 5:42
QAR/USD - 0.2746 - 0.2746 0.2746 0.00 0.00% 2019/04/24 Vrijeme 5:12
RON/USD - 0.2342 - 0.2342 0.2342 0.00 0.00% 2019/05/18 Vrijeme 6:42
RSD/USD - 0.0095 - 0.0094 0.0095 0.00 0.00% 2019/04/29 Vrijeme 22:09
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Vrijeme 0:00
SCR/USD - 0.0686 - 0.0686 0.0687 0.00 0.00% 2019/05/17 Vrijeme 23:42
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Vrijeme 8:24
SDG/USD - 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/05/17 Vrijeme 16:42
SHP/USD - 1.272 - 1.272 1.272 0.00 0.00% 2019/05/18 Vrijeme 1:45
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Vrijeme 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Vrijeme 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Vrijeme 5:06
SVC/USD - 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/05/17 Vrijeme 5:30
SZL/USD - 0.0699 - 0.0699 0.0699 0.00 0.00% 2019/05/16 Vrijeme 19:42
THB/USD 0.0314 0.0314 0.0315 0.0314 0.0315 0.00 0.00% 2019/05/20 Vrijeme 1:44
TJS/USD - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/05/17 Vrijeme 6:42
TMT/USD - 0.2771 - 0.2771 0.2771 0.00 0.00% 2019/05/18 Vrijeme 10:45
TND/USD - 0.3257 - 0.3253 0.3257 0.00 0.00% 2019/05/18 Vrijeme 3:45
TTD/USD - 0.1454 - 0.1454 0.1454 0.00 0.00% 2019/05/18 Vrijeme 0:45
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Vrijeme 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Vrijeme 0:00
USD/AFN - 78.956 - 78.956 78.956 0.00 0.00% 2019/05/18 Vrijeme 2:15
USD/AWG - 1.792 - 1.792 1.792 0.00 0.00% 2019/05/18 Vrijeme 2:15
USD/BAM - 1.7423 - 1.7414 1.7423 0.00 0.00% 2019/05/17 Vrijeme 16:21
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Vrijeme 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Vrijeme 5:06
USD/CDF - 1607.4 - 1607.4 1607.4 0.00 0.00% 2019/05/18 Vrijeme 1:24
USD/CVE - 98.766 - 98.766 98.766 0.00 0.00% 2019/05/18 Vrijeme 2:21
USD/GYD - 200.39 - 200.39 200.39 0.00 0.00% 2019/05/17 Vrijeme 5:30
USD/KYD - 0.8178 - 0.8178 0.8178 0.00 0.00% 2019/05/17 Vrijeme 5:21
USD/LRD - 178.29 - 178.29 178.29 0.00 0.00% 2019/05/18 Vrijeme 1:45
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Vrijeme 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Vrijeme 8:24
USD/SKK - 21.292 - 21.292 21.292 0.00 0.00% 2019/04/09 Vrijeme 10:45
USD/SLL - 8776 - 8776 8776 0.00 0.00% 2019/05/18 Vrijeme 1:45
USD/TMT 3.49 3.5 - 3.5 3.5 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/ZMW - 13.785 - 13.785 13.785 0.00 0.00% 2019/05/18 Vrijeme 0:45
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Vrijeme 5:30
XAG/USD - 14.394 - 14.394 14.394 0.00 0.00% 2019/05/18 Vrijeme 1:45
XAU/USD - 1277.64 - 1277.64 1277.82 0.00 0.00% 2019/05/18 Vrijeme 2:30
XBR/USD 73.19 73.27 73.29 73.05 73.36 0.89 1.23% 2019/05/20 Vrijeme 2:54
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Vrijeme 5:30
XPD/USD - 1310.38 - 1310.38 1310.38 0.00 0.00% 2019/05/18 Vrijeme 6:42
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/05/15 Vrijeme 5:21
XPT/USD - 815.66 - 815.66 815.66 0.00 0.00% 2019/05/18 Vrijeme 6:42
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Vrijeme 0:00
ZMW/USD - 0.0727 - 0.0727 0.0727 0.00 0.00% 2019/05/18 Vrijeme 0:45
USD/BRLT 4.08 4.32 - 4.32 4.32 0.00 0.00% 2019/05/18 Vrijeme 0:22
XAGG/USD 0.4635 0.4654 0.4656 0.4648 0.4656 0.00 0.17% 2019/05/20 Vrijeme 2:54
USD/RUB TOM 64.712 64.742 64.7645 64.7395 64.817 0.02 0.03% 2019/05/20 Vrijeme 2:28
GBP/USD 1.2725 1.2727 1.2728 1.2727 1.2741 0.00 0.12% 2019/05/20 Vrijeme 2:53
USD/EUR 0.8956 0.8957 - 0.8956 0.8968 0.00 0.07% 2019/05/20 Vrijeme 2:43
EUR/USD 1.1164 1.1167 1.1166 1.1155 1.1169 0.00 0.05% 2019/05/20 Vrijeme 2:52
USD/GHS 5.17 5.27 - 5.27 5.27 0.00 0.00% 2019/05/18 Vrijeme 1:27
USD/PEN 3.33 3.337 - 3.337 3.3373 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/JPY 110.02 110.03 - 110.02 110.23 0.08 0.07% 2019/05/20 Vrijeme 2:51
USD/JPY RTS 110.03 110.03 - 110.03 110.03 0.00 0.00% 2019/05/19 Vrijeme 23:29
GHS/USD 0.1898 0.1934 - 0.1934 0.1934 0.00 0.00% 2019/05/18 Vrijeme 1:27
PEN/USD 0.2997 0.3003 - 0.3003 0.3006 0.00 0.00% 2019/05/18 Vrijeme 1:31
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Vrijeme 13:33
BTC/USD bitfinex - 8057 8080.4 7925.4 8091 40.00 0.50% 2019/05/20 Vrijeme 2:52
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/05/16 Vrijeme 17:19
EGP/USD 0.0586 0.0587 - 0.0587 0.0587 0.00 0.34% 2019/05/20 Vrijeme 1:33
USD/CLP 696.85 697.5 - 696.4 697.57 0.00 0.00% 2019/05/18 Vrijeme 1:27
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/EGP 17.025 17.07 - 17.07 17.07 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/QAR 3.64 3.6415 - 3.6415 3.642 0.00 0.00% 2019/05/20 Vrijeme 2:52
USD/YER 249.55 249.85 - 249.85 250.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/CZK 23.072 23.087 - 23.074 23.105 0.01 0.04% 2019/05/20 Vrijeme 2:52
USD/CNY 6.9182 6.9191 - 6.8916 6.9226 0.00 0.00% 2019/05/17 Vrijeme 20:02
USD/CNH 6.946 6.9507 - 6.9468 6.9507 0.00 0.00% 2019/05/18 Vrijeme 1:31
CNY/USD 0.1445 0.1445 - 0.1445 0.1451 0.00 0.00% 2019/05/17 Vrijeme 20:05
MXN/USD 0.0522 0.0522 - 0.0521 0.0522 0.00 0.00% 2019/05/18 Vrijeme 1:02
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/05/17 Vrijeme 17:10
USD/FJD 2.1349 2.1863 - 2.172 2.2104 0.00 0.04% 2019/05/20 Vrijeme 2:43
USD/OMR 0.3848 0.3852 - 0.385 0.3852 0.00 0.00% 2019/05/17 Vrijeme 17:27
USD/SEK 9.636 9.639 9.6399 9.6343 9.6527 0.01 0.13% 2019/05/20 Vrijeme 2:54
USD/NOK 8.7864 8.7868 8.7894 8.7848 8.8012 0.01 0.15% 2019/05/20 Vrijeme 2:53
USD/LAK 8620 8635 - 8635 8760.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/ALL 109.35 110.84 - 110.84 110.84 0.00 0.00% 2019/05/18 Vrijeme 1:22
FJD/USD 0.4574 0.4684 - 0.4614 0.4694 0.00 0.04% 2019/05/20 Vrijeme 2:43
INR/USD 0.0142 0.0142 - 0.0142 0.0143 0.00 0.00% 2019/05/17 Vrijeme 19:04
SEK/USD 0.1037 0.1038 - 0.1037 0.1038 0.00 0.10% 2019/05/20 Vrijeme 2:29
NOK/USD 0.1138 0.1138 - 0.1138 0.1138 0.00 0.09% 2019/05/20 Vrijeme 1:33
TRY/USD 0.1651 0.1653 - 0.1652 0.1654 0.00 0.12% 2019/05/20 Vrijeme 2:47
USD/INR 70.282 70.302 - 70.302 70.302 0.05 0.08% 2019/05/20 Vrijeme 2:32
USD/ETB 28.7119 28.999 - 28.999 28.999 0.45 1.57% 2019/05/20 Vrijeme 2:49
USD/COP 3320.03 3323.03 - 3321 3323.36 0.00 0.00% 2019/05/18 Vrijeme 1:27
USD/MXN 19.1463 19.1613 19.1605 19.16 19.17 0.02 0.10% 2019/05/20 Vrijeme 2:52
USD/SDG 6.9879 7.0684 - 7.0684 7.0684 0.00 0.00% 2018/01/31 Vrijeme 0:00
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/LBP 1505.7 1518.7 - 1518.7 1518.7 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/MAD 9.67 9.684 - 9.684 9.684 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/JOD 0.708 0.71 - 0.7078 0.7103 0.00 0.00% 2019/05/17 Vrijeme 20:17
USD/TND 2.995 2.9965 - 2.9965 2.9965 0.00 0.00% 2019/05/18 Vrijeme 1:20
USD/IQD 1189 1191 - 1191 1200.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/KWD 0.3039 0.3046 - 0.3045 0.3046 0.00 0.03% 2019/05/20 Vrijeme 1:34
USD/LYD 1.3938 1.4008 - 1.4008 1.4014 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/BRL 4.0979 4.0989 - 4.0928 4.1048 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/RUB 64.712 64.742 64.7645 64.7395 64.817 0.02 0.03% 2019/05/20 Vrijeme 2:28
USD/SCR 13.565 13.855 - 13.78 14.2204 0.00 0.00% 2019/05/17 Vrijeme 23:28
USD/NPR 112.35 112.37 - 112.14 112.43 0.00 0.00% 2019/05/17 Vrijeme 16:02
USD/KHR 4045 4075 - 4075 4116.26 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/CHF RTS 1.0111 1.0111 - 1.0105 1.0112 0.00 0.00% 2019/05/18 Vrijeme 1:11
USD/GNF 9121 9221 - 9221 9360.94 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/RON 4.2633 4.2683 4.2689 4.2683 4.272 0.00 0.08% 2019/05/20 Vrijeme 2:41
USD/LSL 14.4238 14.4438 - 14.435 14.4438 0.03 0.18% 2019/05/20 Vrijeme 1:56
USD/TRY 6.0531 6.0551 6.0584 6.0526 6.0584 0.00 0.01% 2019/05/20 Vrijeme 2:54
JOD/USD 1.4085 1.4124 - 1.4069 1.4124 0.00 0.00% 2019/05/18 Vrijeme 4:09
KWD/USD 4.7474 4.781 - 3.3462 4.781 0.00 0.00% 2018/02/05 Vrijeme 0:00
BRL/USD 0.244 0.244 - 0.2437 0.2444 0.00 0.00% 2019/05/18 Vrijeme 1:31
RUB/USD 0.0154 0.0154 - 0.0154 0.0155 0.00 0.00% 2019/05/18 Vrijeme 1:04
USD/THB 31.81 31.83 - 31.81 31.88 0.04 0.13% 2019/05/20 Vrijeme 2:53
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Vrijeme 8:57
UYU/USD 0.0284 0.0284 - 0.0284 0.0285 0.00 0.00% 2019/05/18 Vrijeme 1:31
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Vrijeme 12:46
USD/DOP 50.47 50.62 - 50.62 50.79 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/PHP 52.69 52.73 - 52.725 52.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/GBP 0.7858 0.7859 - 0.785 0.7859 0.00 0.13% 2019/05/20 Vrijeme 2:53
USD/BND 1.3772 1.3773 1.3775 1.3769 1.3781 0.00 0.02% 2019/05/20 Vrijeme 2:48
USD/TWD 31.366 31.396 - 31.396 31.396 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/CAD 1.3452 1.3453 1.3456 1.3443 1.3461 0.00 0.01% 2019/05/20 Vrijeme 2:52
USD/NAD 14.41 14.42 - 14.42 14.42 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/VND 23388 23396 - 23335 23402 0.00 0.00% 2019/05/17 Vrijeme 8:18
USD/BHD 0.3769 0.377 - 0.377 0.377 0.00 0.05% 2019/05/20 Vrijeme 1:34
USD/BYN 2.085 2.095 - 2.095 2.095 0.00 0.00% 2019/05/18 Vrijeme 1:24
USD/MUR 35.25 35.55 - 35.25 35.55 0.00 0.00% 2019/05/17 Vrijeme 16:25
USD/KES 101.1 101.3 - 101.3 101.3 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/CHF 1.0104 1.0106 1.0111 1.0106 1.0119 0.00 0.14% 2019/05/20 Vrijeme 2:53
USD/ISK 122.74 123.02 - 123 123.17 0.11 0.09% 2019/05/20 Vrijeme 2:52
USD/HRK 6.6488 6.6538 6.6549 6.6538 6.6616 0.01 0.08% 2019/05/20 Vrijeme 2:54
USD/HTG 86.232 89.104 - 89.104 89.104 0.00 0.00% 2019/05/18 Vrijeme 1:22
USD/MDL 17.821 17.921 - 17.921 18.0054 0.00 0.00% 2019/05/17 Vrijeme 23:28
TWD/USD 0.0319 0.0319 - 0.0318 0.0321 0.00 0.00% 2019/05/17 Vrijeme 20:27
CAD/USD 0.7433 0.7434 - 0.7431 0.744 0.00 0.01% 2019/05/20 Vrijeme 2:54
CHF/USD 0.9892 0.99 0.9896 0.9887 0.9901 0.00 0.09% 2019/05/20 Vrijeme 2:52
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/05/18 Vrijeme 1:27
USD/AED 3.6729 3.6731 - 3.6731 3.6731 0.00 0.01% 2019/05/20 Vrijeme 1:34
USD/HKD 7.8497 7.8498 - 7.8497 7.8499 0.00 0.00% 2019/05/20 Vrijeme 2:25
USD/KRW 1193.75 1195.75 - 1195.75 1195.75 0.00 0.00% 2019/05/19 Vrijeme 23:32
HKD/USD 0.1274 0.1274 - 0.1274 0.1275 0.00 0.00% 2019/05/07 Vrijeme 5:36
USD/ARS 44.945 45.052 - 45.01 45.052 0.00 0.00% 2019/05/18 Vrijeme 1:22
USD/BDT 84.49 84.5 - 84.5 84.5 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/KZT 379.1 380.1 - 378.9 380.3 0.00 0.00% 2019/05/17 Vrijeme 16:14
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/SGD 1.3772 1.3773 1.3775 1.3769 1.3781 0.00 0.02% 2019/05/20 Vrijeme 2:48
USD/GMD 49.9 51.9 - 49.85 51.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/MVR 15.42 15.5 - 15.5 15.6 0.00 0.00% 2019/05/14 Vrijeme 18:05
USD/SAR 3.7496 3.7505 - 3.7502 3.7506 0.00 0.00% 2019/05/17 Vrijeme 19:27
USD/MYR 4.175 4.178 - 4.168 4.179 0.00 0.00% 2019/05/17 Vrijeme 13:47
USD/PLN 3.8576 3.8591 3.8592 3.8572 3.8617 0.00 0.00% 2019/05/20 Vrijeme 2:54
USD/UZS 8453.15 8463.15 - 8463.15 8464 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/XAF 587.37 587.37 - 587.07 587.37 0.00 0.00% 2019/05/17 Vrijeme 15:37
USD/DJF 177.5 178.5 - 178.5 178.5 0.00 0.00% 2019/05/18 Vrijeme 1:22
USD/RWF 884.35 901.35 - 901.35 910.45 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/KMF 439.26 441.26 - 441.26 441.26 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/DKK 6.6879 6.6893 - 6.6881 6.6962 0.00 0.07% 2019/05/20 Vrijeme 2:54
USD/ZMK 14.08 14.13 - 13.6 14.13 0.00 0.00% 2019/05/17 Vrijeme 17:45
USD/MWK 730.14 740.14 - 739.6 752.24 0.00 0.00% 2019/05/17 Vrijeme 21:45
USD/MMK 1533 1538 - 1527 1542 0.00 0.00% 2019/05/17 Vrijeme 14:02
USD/GEL 2.733 2.757 - 2.757 2.757 0.00 0.00% 2019/05/16 Vrijeme 16:19
USD/BGN 1.7527 1.7532 - 1.7526 1.7537 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/NGN 360 361 - 361 365 0.00 0.00% 2019/05/17 Vrijeme 15:37
USD/VUV 113.55 117.13 115.73 115.73 117.13 0.05 0.04% 2019/05/20 Vrijeme 2:42
SGD/USD 0.7261 0.7261 0.7264 0.7259 0.7265 0.00 0.01% 2019/05/20 Vrijeme 2:41
SAR/USD 0.2666 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/05/13 Vrijeme 10:54
MYR/USD 0.2394 0.2395 - 0.2393 0.2395 0.00 0.00% 2019/05/18 Vrijeme 4:09
PLN/USD 0.2593 0.2593 - 0.2591 0.2593 0.00 0.08% 2019/05/20 Vrijeme 2:54
DKK/USD 0.1495 0.1495 - 0.1494 0.1495 0.00 0.07% 2019/05/20 Vrijeme 2:41
USD/PGK 3.2895 3.4602 - 3.4602 3.4783 0.00 0.00% 2019/05/20 Vrijeme 2:43
KRW/USD 0.0008 0.0836 - 0.0836 0.0836 0.00 0.00% 2019/05/18 Vrijeme 4:08
USD/UYU 35.18 35.23 - 35.23 35.27 0.00 0.00% 2019/05/18 Vrijeme 1:30
ETH/USD 690.53 257.2997 257.3197 253.496 260.2685 0.14 0.05% 2019/05/20 Vrijeme 2:54
ARS/USD 0.0222 0.0223 - 0.0222 0.0223 0.00 0.00% 2019/05/18 Vrijeme 4:09
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/MOP 8.065 8.1 - 8.1 8.116 0.00 0.00% 2019/05/17 Vrijeme 20:27
USD/BWP 10.7181 10.7991 - 10.7991 10.7991 0.00 0.00% 2019/05/18 Vrijeme 1:24
USD/AMD 478.7 480.7 - 480.7 481 0.00 0.00% 2019/05/18 Vrijeme 1:07
USD/AUD 1.4499 1.4501 1.4503 1.4445 1.4512 0.01 0.37% 2019/05/20 Vrijeme 2:53
USD/BBD 1.9801 2.0231 - 2.0135 2.0231 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/TTD 6.7155 6.8 - 6.8 6.8526 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/NZD 1.5319 1.5323 - 1.5307 1.5337 0.00 0.12% 2019/05/20 Vrijeme 2:53
USD/DZD 119.4 119.6 - 119.6 119.6 0.00 0.00% 2019/05/18 Vrijeme 1:25
USD/RSD 105.6 105.82 - 105.76 105.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/MKD 54.91 55.32 - 55.23 55.46 0.00 0.00% 2019/05/17 Vrijeme 18:51
USD/IDR 14445 14455 - 14455 14475 0.00 0.00% 2019/05/17 Vrijeme 11:17
USD/PKR 147.5 149 - 122.16 149.06 0.00 0.00% 2019/05/17 Vrijeme 20:17
USD/KGS 69.8 70.1 - 70.05 70.1 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/SOS 575 582 - 582 582 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/BIF 1822.65 1847.65 - 1847.65 1870.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/SZL 14.4298 14.4378 - 14.429 14.4378 0.03 0.18% 2019/05/20 Vrijeme 1:56
AUD/USD 0.6896 0.6897 - 0.6896 0.6935 0.00 0.43% 2019/05/20 Vrijeme 2:51
NZD/USD 0.6527 0.6529 - 0.6524 0.654 0.00 0.12% 2019/05/20 Vrijeme 2:52
IDR/USD 0.0069 0.0069 - 0.0069 0.007 0.00 0.00% 2019/05/17 Vrijeme 18:57
USD/JMD 135 137 - 137 137.3 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/LKR 175.6 176 - 175.85 176.2 0.00 0.00% 2019/05/17 Vrijeme 16:00
USD/HNL 24.425 24.525 - 24.5 24.77 0.00 0.00% 2019/05/17 Vrijeme 23:27
USD/AZN 1.6905 1.722 - 1.706 1.7222 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/CRC 586 592.15 - 592.15 593 0.00 0.00% 2019/05/18 Vrijeme 1:31
KYD/USD 1.2048 1.2195 - 1.2121 1.2195 0.00 0.00% 2019/05/17 Vrijeme 21:45
VEF/USD 0.0667 0.0667 - 0.0667 0.0667 0.00 0.00% 2018/06/20 Vrijeme 20:42
USD/MRO 356 359 - 359 359 0.00 0.00% 2019/01/01 Vrijeme 13:02
USD/VEF 15 15 - 15 15 0.00 0.00% 2018/06/20 Vrijeme 20:39
USD/UGX 3752.7 3767.47 - 3767.47 3767.47 0.00 0.00% 2019/05/18 Vrijeme 1:22
USD/TZS 2304 2306 - 2306 2306 0.00 0.00% 2019/05/19 Vrijeme 23:32
USD/HUF 292.08 292.48 - 292.36 292.85 0.20 0.07% 2019/05/20 Vrijeme 2:54
USD/GTQ 7.661 7.664 - 7.664 7.683 0.00 0.00% 2019/05/18 Vrijeme 1:30
USD/SVC 8.7495 8.7595 - 8.7595 8.7604 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/PYG 6271 6291 - 6291 6291 0.00 0.00% 2019/05/18 Vrijeme 1:22
USD/MZN 62.9 63.9 - 63.9 64.48 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/UAH 26.36 26.375 - 26.3555 26.43 0.00 0.00% 2019/05/17 Vrijeme 17:46
HUF/USD 0.0034 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/05/16 Vrijeme 21:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Vrijeme 0:00
UAH/USD 0.0379 0.0379 - 0.0379 0.038 0.00 0.00% 2019/05/17 Vrijeme 17:47
USD/MGA 3626.95 3656.95 - 3656.95 3707.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/ANG 1.8725 1.8775 - 1.8775 1.8775 0.00 0.00% 2019/04/29 Vrijeme 8:20
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/04/01 Vrijeme 2:51
BOB/USD 0.1429 0.146 - 0.1411 0.146 0.00 0.00% 2019/05/18 Vrijeme 4:09
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/05/17 Vrijeme 19:04
USD/TJS 9.4357 9.4457 - 9.43 9.4458 0.00 0.00% 2019/05/17 Vrijeme 23:30
USD/XCD 2.69 2.72 - 2.71 2.72 0.00 0.00% 2019/05/17 Vrijeme 1:33
ZAR/USD 0.0692 0.0693 0.0694 0.0693 0.0694 0.00 0.00% 2019/05/20 Vrijeme 2:41
USD/ZAR 14.4348 14.4448 14.4456 14.4354 14.4458 0.02 0.17% 2019/05/20 Vrijeme 2:54
USD/XOF 583.2 590.2 - 590.2 622.81 0.00 0.00% 2019/05/18 Vrijeme 1:31
USD/NIO 32.93 33.68 - 33 33.68 0.00 0.00% 2019/05/17 Vrijeme 23:10
NIO/USD 0.0297 0.0304 - 0.03 0.0304 0.00 0.00% 2019/05/18 Vrijeme 4:09
USD/XPF 106.33 107.21 - 107.18 107.27 0.07 0.07% 2019/05/20 Vrijeme 2:52