Online forum

World Stocks

Côte d’Ivoire

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Societe Nationale des Telecom 14795 2230.00B - 14795 14795 90.00 0.61% 2019/10/15 Vrijeme 11:03
ETI 16 754.37B - 16 16 0.00 0.00% 2019/10/11 Vrijeme 12:02
Societe Generale de Banques 7700 376.29B - 7700 7700 0.00 0.00% 2019/10/10 Vrijeme 11:03
Coris Bank 7700 281.60B - 7700 7700 0.00 0.00% 2019/10/12 Vrijeme 23:02
Bank of Africa Senegal 1550 280.16B - 1550 1550 0.00 0.00% 2019/10/12 Vrijeme 11:02
Više

United States

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 235.87 909.84B - 235.87 235.87 0.34 0.14% 2019/10/15 Vrijeme 16:03
Amazon.com 1736.43 824.79B - 1736.43 1736.43 0.82 0.05% 2019/10/15 Vrijeme 1:02
Alphabet Inc C 1217.14 779.55B - 1217.14 1217.14 4.50 0.37% 2019/10/15 Vrijeme 2:02
Alphabet A 1217.77 779.55B - 1217.77 1217.77 2.94 0.24% 2019/10/15 Vrijeme 1:02
Microsoft 139.55 757.64B - 139.55 139.55 0.13 0.09% 2019/10/15 Vrijeme 16:03
Više

Argentina

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple DRC 1630 25432.76B - 1630 1630 0.00 0.00% 2019/10/12 Vrijeme 2:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Vrijeme 3:02
MercadoLibre DRC 19196 21790.76B - 19196 19196 0.00 0.00% 2019/10/12 Vrijeme 2:02
Microsoft DRC 1920 21178.31B - 1920 1920 0.00 0.00% 2019/10/12 Vrijeme 2:02
JPMorgan Chase DRC 1624.5 9917.17B - 1624.5 1624.5 0.00 0.00% 2019/10/12 Vrijeme 2:02
Više

Australia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BHP Billiton Ltd 36.08 168.66B - 36.08 36.08 0.45 1.25% 2019/10/15 Vrijeme 11:03
Commonwealth Bank Pref D 100.45 134.59B - 100.45 100.45 0.09 0.09% 2019/10/15 Vrijeme 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Vrijeme 10:32
Commonwealth Bank Pref E 106.38 134.59B - 106.38 106.38 0.09 0.08% 2019/10/15 Vrijeme 11:03
Commonwealth Bank Pref 103.55 134.59B - 103.55 103.55 0.60 0.58% 2019/10/15 Vrijeme 11:03
Više

United Kingdom

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 Vrijeme 19:33
Merck&Co 76.82 139.90B - 76.82 76.82 0.00 0.00% 2019/10/14 Vrijeme 19:32
Philip Morris 71 107.52B - 71 71 0.00 0.00% 2019/10/07 Vrijeme 22:33
Booking 1983 97.65B - 1983 1983 0.00 0.00% 2019/10/14 Vrijeme 19:32
Eli Lilly 108.6 91.76B - 108.6 108.6 0.00 0.00% 2019/10/11 Vrijeme 19:32
Više

Venezuela

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/10/03 Vrijeme 22:32
Severstal - ao 870.8 786.54B 877.8 870.8 877.8 11.20 1.29% 2019/10/15 Vrijeme 16:33
Ricoh 977 759.07B - 977 977 30.63 3.24% 2019/10/15 Vrijeme 16:33
Konami Corp. 5000 749.07B - 5000 5000 11.00 0.22% 2019/10/15 Vrijeme 13:33
Statoil 166.45 710.12B 166 166 166.45 1.75 1.05% 2019/10/15 Vrijeme 16:33
Više

Germany

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 214.9 779.46B 215.5 214.9 215.5 0.20 0.09% 2019/10/15 Vrijeme 16:03
Amazon.com 1583.8 706.60B 1583.4 1583.4 1583.8 13.00 0.83% 2019/10/15 Vrijeme 16:03
Microsoft 127.02 649.07B 127.3 127.02 127.3 0.00 0.00% 2019/10/15 Vrijeme 16:03
Microsoft 127.08 649.07B 126.92 126.92 127.08 0.04 0.03% 2019/10/15 Vrijeme 16:03
Microsoft 127.18 649.07B 126.82 126.82 127.18 0.52 0.41% 2019/10/15 Vrijeme 17:03
Više

India

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tata Consultancy 2039 7174.94B - 2039 2039 18.00 0.89% 2019/10/15 Vrijeme 14:33
Tata Consultancy 2037.4 7174.94B 2040 2037.4 2040 16.45 0.81% 2019/10/15 Vrijeme 16:03
Reliance Industries 1363.3 6154.55B 1365.15 1363.3 1365.15 5.65 0.42% 2019/10/15 Vrijeme 16:03
Reliance Industries 1367.75 6154.55B - 1367.75 1367.75 9.75 0.72% 2019/10/15 Vrijeme 14:33
HDFC Bank 1222.9 5389.35B 1223.25 1222.9 1223.25 19.75 1.64% 2019/10/15 Vrijeme 16:03
Više

Austria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 215.55 779.46B - 215.55 215.55 0.00 0.00% 2019/10/14 Vrijeme 23:02
Amazon.com 1566.8 706.60B - 1566.8 1566.8 0.00 0.00% 2019/10/14 Vrijeme 23:02
Alphabet Inc C 1108.6 667.84B - 1108.6 1108.6 0.00 0.00% 2019/10/14 Vrijeme 23:02
Alphabet A 1109 667.84B - 1109 1109 0.00 0.00% 2019/10/14 Vrijeme 23:02
Microsoft 127.02 649.07B - 127.02 127.02 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Bahrain

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Ahli United Bank 0.895 4.82B - 0.895 0.895 0.00 0.00% 2019/10/14 Vrijeme 11:03
Gulf Finance Group 0.235 1.33B - 0.235 0.235 0.00 1.29% 2019/10/15 Vrijeme 11:03
Arab Banking Corp 0.468 1.15B - 0.468 0.468 0.00 0.00% 2019/10/09 Vrijeme 11:03
Aluminum Bahrain 0.437 894.60M - 0.437 0.437 0.00 0.00% 2019/10/09 Vrijeme 2:03
National Bank Bahrain 0.703 841.80M - 0.703 0.703 0.00 0.00% 2019/10/11 Vrijeme 11:02
Više

Bangladesh

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Grameenphone 333 506.36B 333.9 333 333.9 16.10 5.08% 2019/10/15 Vrijeme 14:03
Square Pharma 240.3 210.16B - 240.3 240.3 0.30 0.13% 2019/10/15 Vrijeme 11:03
British American Tobacco Bangladesh 1109.9 205.80B 1100 1100 1109.9 14.00 1.28% 2019/10/15 Vrijeme 14:03
United Power Generation & Distribution 265.5 111.83B 257 257 265.5 11.50 4.53% 2019/10/15 Vrijeme 14:03
Investment Corp of Bangladesh 91.9 94.35B 90.8 90.8 91.9 2.70 3.03% 2019/10/15 Vrijeme 14:03
Više

Belgium

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Microsoft 140 757.64B - 140 140 1.00 0.72% 2019/10/15 Vrijeme 14:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Vrijeme 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Vrijeme 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Vrijeme 15:03
Anheuser Busch Inbev 83.7 146.25B 83.12 83.12 83.7 0.57 0.69% 2019/10/15 Vrijeme 16:03
Više

Netherlands

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Royal Dutch Shell B 26.41 252.70B 26.5 26.41 26.5 0.27 1.03% 2019/10/15 Vrijeme 16:03
Royal Dutch Shell A 26.245 247.85B 26.145 26.145 26.245 0.09 0.32% 2019/10/15 Vrijeme 16:03
Unilever 53.15 138.24B 53.18 53.15 53.18 0.25 0.47% 2019/10/15 Vrijeme 16:03
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Vrijeme 0:31
ASML Holding 239.5 71.90B 239.3 239.3 239.5 3.40 1.44% 2019/10/15 Vrijeme 16:03
Više

Bosnia and Herzegovina

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bh Telecom 11.5 774.18M - 11.5 11.5 0.00 0.00% 2019/10/11 Vrijeme 11:02
Elektropriv Bi 17.5 266.81M - 17.5 17.5 0.00 0.00% 2019/10/09 Vrijeme 11:03
Elektropriv Hz 30.8 242.93M - 30.8 30.8 0.00 0.00% 2019/09/27 Vrijeme 11:03
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 Vrijeme 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Vrijeme 0:00
Više

Botswana

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lucara Diamond Corp 13.29 6.64B - 13.29 13.29 0.00 0.00% 2019/09/27 Vrijeme 23:02
First National Bank Botswana 2.76 5.66B - 2.76 2.76 0.00 0.00% 2019/08/21 Vrijeme 21:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Vrijeme 0:32
Barclays Bank of Botswana 5.41 4.74B - 5.41 5.41 0.00 0.00% 2019/10/10 Vrijeme 23:03
Letshego Holdings 0.83 3.93B - 0.83 0.83 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Brazil

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amazon.com Inc BDR 3598.09 3215.11B - 3598.09 3598.09 33.09 0.93% 2019/10/15 Vrijeme 4:02
Microsoft Corp BDR 578.84 2953.36B - 578.84 578.84 1.45 0.25% 2019/10/15 Vrijeme 4:02
Facebook Inc BDR 382.32 2192.60B - 382.32 382.32 0.00 0.00% 2019/10/12 Vrijeme 3:02
Berkshire Hathaway BDR 862.45 1801.39B - 862.45 862.45 15.26 1.80% 2019/10/15 Vrijeme 4:02
JPMorgan Chase Co BDR 240.63 1382.97B - 240.63 240.63 1.36 0.57% 2019/10/15 Vrijeme 4:02
Više

Bulgaria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tchaikapharma 9.95 584.82M - 9.95 9.95 0.00 0.00% 2019/10/12 Vrijeme 11:02
Sopharma AD 3.35 542.52M - 3.35 3.35 0.00 0.00% 2019/10/14 Vrijeme 23:02
Chimimport AD 1.66 527.22M - 1.66 1.66 0.00 0.00% 2019/10/14 Vrijeme 23:02
CEZ Distribution BG 210 478.14M - 210 210 0.00 0.00% 2019/10/14 Vrijeme 23:02
CB First Investment Bank AD 3 396.00M - 3 3 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Canada

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Royal Bank of Canada Pref G 25.34 143.58B - 25.32 25.34 0.00 0.00% 2019/10/11 Vrijeme 23:02
Royal Bank Of Canada 106.36 143.58B - 106.36 106.36 0.00 0.00% 2019/10/12 Vrijeme 4:02
Royal Bank Canada Non Cum W Prf 25.2 143.58B - 25.2 25.2 0.00 0.00% 2019/10/12 Vrijeme 2:02
Royal Bank Canada Non Cum Aa Prf 25.36 143.58B - 25.36 25.36 0.00 0.00% 2019/10/12 Vrijeme 2:02
Royal Bank Canada Non Cum Af Prf 25.37 143.58B - 25.37 25.37 0.00 0.00% 2019/10/11 Vrijeme 0:03
Više

Chile

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Cintac 376 - 376 376 0.00 0.00% 2019/09/25 Vrijeme 22:03
Vina San Pedro 6.6 - 6.6 6.6 0.00 0.00% 2019/09/24 Vrijeme 22:03
Compania Chilena de Fosforos 1070 - 1070 1070 0.00 0.00% 2019/09/13 Vrijeme 21:02
Banco Internacional SA 74.94 - 74.94 74.94 0.00 0.00% 2019/09/26 Vrijeme 2:03
Schwager 0.46 - 0.46 0.46 0.00 0.00% 2019/09/27 Vrijeme 0:32
Više

China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2019/10/14 Vrijeme 20:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Vrijeme 10:32
PetroChina A 6.11 1324.65B - 6.11 6.11 0.05 0.82% 2019/10/15 Vrijeme 14:03
Agricultural Bank China A 3.58 1066.79B - 3.58 3.58 0.02 0.56% 2019/10/15 Vrijeme 14:03
Ping An Insurance 90.2 1057.86B - 90.2 90.2 0.25 0.28% 2019/10/15 Vrijeme 14:03
Više

Colombia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Ecopetrol 2995 122762.70B - 2995 2995 0.00 0.00% 2019/10/12 Vrijeme 2:02
Bancolombia Pf 42920 33893.16B - 42920 42920 0.00 0.00% 2019/10/12 Vrijeme 2:02
Bcolombia 40000 33893.16B - 40000 40000 0.00 0.00% 2019/10/12 Vrijeme 2:02
Interconnection Electric 19000 31290.03B - 19000 19020 0.00 0.00% 2019/10/11 Vrijeme 23:02
Aval Acciones y Valores Pref 1310 26750.26B - 1310 1310 0.00 0.00% 2019/10/12 Vrijeme 2:02
Više

Costa Rica

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Banco Lafise Pref 97.9 277.15B - 97.9 97.9 0.00 0.00% 2019/10/11 Vrijeme 12:02
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Vrijeme 0:00
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Vrijeme 0:32
Grupo Financiero Improsa Pref 1.2 25.44B - 1.2 1.2 0.00 0.00% 2019/08/23 Vrijeme 21:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Vrijeme 12:04
Više

Croatia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/10/05 Vrijeme 19:03
Zagrebacka Banka 59 19.53B - 59 59 0.00 0.00% 2019/10/11 Vrijeme 19:03
Hrvatske Telekom 168.5 12.21B - 168.5 168.5 0.00 0.00% 2019/10/12 Vrijeme 22:02
Valamar Riviera DD 37.8 5.08B - 37.8 37.8 0.40 1.07% 2019/10/15 Vrijeme 11:03
Adris Grupa P 496 4.67B - 496 496 0.00 0.00% 2019/10/12 Vrijeme 22:02
Više

Cyprus

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank of Cyprus 1.29 1.06B - 1.29 1.29 0.04 2.95% 2019/10/15 Vrijeme 11:03
Vasilikos 2.32 194.23M - 2.32 2.32 0.00 0.00% 2019/10/12 Vrijeme 22:02
Hellenic Bnk 0.856 150.84M - 0.856 0.856 0.00 0.00% 2019/10/12 Vrijeme 22:02
Logicom 1.29 111.12M - 1.29 1.29 0.00 0.00% 2019/10/09 Vrijeme 19:03
Petrolina 0.98 102.38M - 0.98 0.98 0.00 0.00% 2019/10/11 Vrijeme 19:02
Više

Czech Republic

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CEZ as 512.5 292.40B - 512.5 512.5 0.00 0.00% 2019/10/12 Vrijeme 22:02
Komercni Banka 737 179.50B - 737 737 7.00 0.95% 2019/10/15 Vrijeme 2:02
O2 C.R 216 78.95B - 216 216 1.00 0.47% 2019/10/15 Vrijeme 2:02
Vienna Insurance AG 603 77.34B - 603 603 0.00 0.00% 2019/10/12 Vrijeme 22:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Vrijeme 20:33
Više

Denmark

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Vrijeme 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Vrijeme 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Vrijeme 13:05
Oersted 630 162.14B 629.8 629.8 630 1.60 0.25% 2019/10/15 Vrijeme 17:03
Moller Maersk B 7990 159.91B 7958 7958 7990 116.00 1.47% 2019/10/15 Vrijeme 16:03
Više

Egypt

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Commercial Int Bank 78.8 99.93B 79 78.8 79 0.45 0.57% 2019/10/15 Vrijeme 16:03
Eastern Tobacco 15.9 52.49B - 15.9 15.9 0.06 0.38% 2019/10/15 Vrijeme 16:03
Qatar Natl Bank 42 45.42B - 42 42 2.00 4.76% 2019/10/15 Vrijeme 13:03
El Sewedy Electric 12.75 44.83B 12.73 12.73 12.75 0.05 0.39% 2019/10/15 Vrijeme 16:03
Abou Kir Fertilizers 22 36.54B - 22 22 0.30 1.36% 2019/10/15 Vrijeme 16:03
Više

Euro Zone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Volvo A 138.5 342.87B 139.4 138.5 139.4 0.50 0.36% 2019/10/15 Vrijeme 16:03
Ericsson A 83 219.88B 83.1 83 83.1 1.02 1.24% 2019/10/15 Vrijeme 16:03
Royal Dutch Shell A 2287 212.44B 2275 2275 2287 5.70 0.25% 2019/10/15 Vrijeme 17:03
Moller Maersk A 7510 206.23B 7490 7490 7510 126.00 1.71% 2019/10/15 Vrijeme 17:03
Royal Dutch Shell B 2275.5 203.98B 2263.5 2263.5 2275.5 4.40 0.19% 2019/10/15 Vrijeme 17:03
Više

Russia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Sberbank Rossii 227.3 4956.68B 229.31 227.3 229.31 1.10 0.48% 2019/10/15 Vrijeme 16:33
Sberbank Rossii Pref 200.45 4956.68B 202.39 200.45 202.39 1.05 0.52% 2019/10/15 Vrijeme 16:33
NK Rosneft 411.8 4183.10B 412.75 411.8 412.75 1.60 0.39% 2019/10/15 Vrijeme 16:33
Lukoil 5576.5 3722.07B 5530 5530 5576.5 126.50 2.32% 2019/10/15 Vrijeme 16:33
Gazprom PAO 225.4 3408.99B 226.82 225.4 226.82 0.60 0.27% 2019/10/15 Vrijeme 16:33
Više

France

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Nordea Bank FDR 6.421 33.06B 6.448 6.421 6.448 0.00 0.05% 2019/10/15 Vrijeme 16:03
Nokia Oyj 4.543 27.29B 4.555 4.543 4.555 0.02 0.35% 2019/10/15 Vrijeme 16:03
Sampo Oyj A 35.97 22.93B 36.01 35.97 36.01 0.14 0.39% 2019/10/15 Vrijeme 16:03
KONE Oyj 53.16 19.43B 53.06 53.06 53.16 0.74 1.41% 2019/10/15 Vrijeme 16:03
Fortum 21.3 18.30B 21.32 21.3 21.32 0.04 0.19% 2019/10/15 Vrijeme 16:03
Više

Finland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Viafin Service 6.7 - 6.7 6.7 0.00 0.00% 2019/10/11 Vrijeme 23:03
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Vrijeme 21:04
Aallon 9 - 9 9.08 0.00 0.00% 2019/10/14 Vrijeme 17:03
Nordic Iron Ore 3 - 3 3 0.29 9.67% 2019/10/15 Vrijeme 17:03
Rush Factory 3.68 - 3.68 3.68 0.04 1.10% 2019/10/15 Vrijeme 17:03
Više

Greece

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Coca Cola HBC AG 28.7 10.30B 28.8 28.7 28.8 0.33 1.15% 2019/10/15 Vrijeme 16:03
Mermeren Kombinat AD Prilep 53.6 5.19B 52.6 52.6 53.6 3.00 5.60% 2019/10/15 Vrijeme 17:03
Hellenic Telec 13.23 5.08B 13.13 13.13 13.23 0.19 1.46% 2019/10/15 Vrijeme 16:03
OPAP SA 9.505 3.02B 9.53 9.505 9.53 0.01 0.05% 2019/10/15 Vrijeme 17:03
Alpha Bank 1.722 2.93B 1.72 1.72 1.722 0.00 0.17% 2019/10/15 Vrijeme 17:03
Više

Hong Kong SAR China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Vrijeme 14:33
Tencent Holdings 329.6 3714.20B - 329.6 329.6 1.40 0.43% 2019/10/15 Vrijeme 11:03
ICBC 5.43 2132.36B - 5.43 5.43 0.00 0.00% 2019/10/14 Vrijeme 22:03
China Construction Bank 6.23 1899.61B - 6.23 6.23 0.01 0.16% 2019/10/15 Vrijeme 11:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Vrijeme 22:05
Više

Hungary

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Vrijeme 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Vrijeme 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Vrijeme 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Vrijeme 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Vrijeme 14:07
Više

Iceland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Marel hf 548 282.56B - 548 548 5.50 1.00% 2019/10/15 Vrijeme 16:03
Arion Bank 73.1 170.00B - 73.1 73.1 6.40 8.76% 2019/10/15 Vrijeme 17:03
Icelandair Group 5.91 64.80B - 5.91 5.91 0.44 7.45% 2019/10/15 Vrijeme 16:03
Grandi 38.5 62.87B - 38.5 38.5 0.20 0.52% 2019/10/15 Vrijeme 16:03
Reitir Fasteignafelag HF 72.7 56.65B - 72.7 72.7 2.30 3.27% 2019/10/15 Vrijeme 16:03
Više

Indonesia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank Central Asia 30875 502814.30B 30825 30825 30875 125.00 0.40% 2019/10/15 Vrijeme 16:03
Hm Sampoerna 2330 424561.00B - 2330 2330 60.00 2.64% 2019/10/15 Vrijeme 14:03
Telekomunikasi 4170 372960.00B - 4160 4170 20.00 0.48% 2019/10/15 Vrijeme 16:03
Bank Rakyat Persero 3940 345578.00B 3900 3900 3940 20.00 0.51% 2019/10/15 Vrijeme 16:03
Unilever Indonesia 44750 340870.20B 44600 44600 44825 250.00 0.56% 2019/10/15 Vrijeme 16:03
Više

Iraq

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Asiacell Communications 8.18 2697.00B - 8.18 8.18 0.00 0.00% 2019/10/03 Vrijeme 15:02
Baghdad Soft Drinks 3.22 700.47B - 3.22 3.22 0.00 0.00% 2019/10/08 Vrijeme 17:04
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.00 0.00% 2019/08/27 Vrijeme 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 Vrijeme 14:02
Mansour Investment Bank 0.67 210.00B - 0.67 0.67 0.00 0.00% 2019/09/05 Vrijeme 15:04
Više

Ireland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CRH 31.53 25.01B 31.37 31.37 31.53 0.35 1.12% 2019/10/15 Vrijeme 16:03
Ryanair Holdings 12.005 17.91B - 12.005 12.005 0.00 0.00% 2019/10/12 Vrijeme 23:02
Kerry Group 106.6 15.92B - 106.6 106.6 0.00 0.00% 2019/10/14 Vrijeme 22:03
AIB 3.184 12.77B 3.18 3.18 3.184 0.09 3.04% 2019/10/15 Vrijeme 16:03
Smurfit Kappa 29 8.19B - 29 29 0.00 0.00% 2019/10/12 Vrijeme 23:02
Više

Italy

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amazon.com 1584.2 706.60B 1582 1582 1584.2 15.40 0.98% 2019/10/15 Vrijeme 17:03
Anheuser Busch Inbev 83.05 146.25B - 83.05 83.05 0.00 0.00% 2019/10/14 Vrijeme 17:03
Louis Vuitton 380.8 142.35B 380.6 380.6 380.8 1.80 0.47% 2019/10/15 Vrijeme 16:03
Total 46.25 138.61B 46.12 46.12 46.25 0.33 0.72% 2019/10/15 Vrijeme 16:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Vrijeme 23:02
Više

Jamaica

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NCB Financial 212 239.57B - 212 212 0.00 0.00% 2019/09/26 Vrijeme 1:32
Scotia Jamaica 61.15 156.08B - 61.15 61.15 0.00 0.00% 2019/09/26 Vrijeme 1:32
Sagicor Jamaica 70 152.82B - 70 70 0.00 0.00% 2019/09/26 Vrijeme 1:32
Kingston Wharves 52.5 65.66B - 52.5 52.5 0.00 0.00% 2019/09/26 Vrijeme 1:32
GraceKennedy 69.8 62.63B - 69.8 69.8 0.00 0.00% 2019/09/26 Vrijeme 1:32
Više

Japan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Toyota Motor 7385 23085.71B 7381 7381 7385 116.00 1.60% 2019/10/15 Vrijeme 16:33
NTT Docomo, Inc. 2865.5 10399.43B - 2865.5 2865.5 4.50 0.16% 2019/10/15 Vrijeme 16:33
Nippon Telegraph & Telephone Corp 5418 10335.23B - 5418 5418 7.00 0.13% 2019/10/15 Vrijeme 16:33
Softbank Corp. 4258 8940.66B - 4258 4258 102.00 2.45% 2019/10/15 Vrijeme 16:33
Mitsubishi UFJ Financial 543.2 8631.92B - 543.2 543.2 7.90 1.48% 2019/10/15 Vrijeme 16:33
Više

Jordan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Arab Bank 5.7 4.43B 5.69 5.69 5.7 0.00 0.00% 2019/10/15 Vrijeme 16:03
Housing Bk Trd Fin 5.7 2.64B - 5.7 5.7 0.00 0.00% 2019/10/07 Vrijeme 16:02
Arab Potash Co 19 1.23B - 19 19 0.00 0.00% 2019/10/14 Vrijeme 13:03
Eqbal Inv. Co 11.99 915.00M 11.9 11.9 11.99 0.39 3.36% 2019/10/15 Vrijeme 16:03
Jor Islamic Bank 2.7 583.20M - 2.7 2.7 0.03 1.11% 2019/10/15 Vrijeme 13:03
Više

Kazakhstan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank of America 11232.75 97510.90B - 11232.75 11232.75 0.00 0.00% 2019/10/14 Vrijeme 23:02
VTB 0.2524 3383.80B - 0.2524 0.2524 0.00 1.98% 2019/10/15 Vrijeme 12:03
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 Vrijeme 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Vrijeme 16:36
KAZ Minerals PLC 2051 1672.21B - 2051 2051 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Kenya

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Safaricom 28 1233.96B - 28 28 0.45 1.61% 2019/10/15 Vrijeme 10:03
Equity Group 36.32 174.53B - 36.32 36.32 0.00 0.00% 2019/10/14 Vrijeme 22:03
East African Breweries 193 168.43B - 193 193 0.75 0.39% 2019/10/15 Vrijeme 10:03
KCB Group 41.46 138.74B - 41.46 41.46 0.00 0.00% 2019/10/14 Vrijeme 22:03
Co-operative Bank 12.05 100.33B - 12.05 12.05 0.05 0.41% 2019/10/15 Vrijeme 10:03
Više

Kuwait

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
National Bank Of Kuwait Sak 949 4.57B - 949 949 1.00 0.11% 2019/10/15 Vrijeme 10:03
Kuwait Finance House 682 3.31B - 682 682 1.00 0.15% 2019/10/15 Vrijeme 10:03
Mobile Telecom 551 1.66B - 551 551 3.00 0.55% 2019/10/15 Vrijeme 10:03
Ahli United Bank 274 1.44B - 274 274 2.00 0.73% 2019/10/15 Vrijeme 10:03
Boubyan Bank K.S.C 560 1.16B - 560 560 2.00 0.36% 2019/10/15 Vrijeme 10:03
Više

Lebanon

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BLOM Bank DRC 6.59 2.26B - 6.59 6.59 0.00 0.00% 2019/10/10 Vrijeme 13:03
BLOM Bank SAL 7.27 2.25B - 6.57 7.27 0.00 0.00% 2019/10/14 Vrijeme 16:03
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 Vrijeme 14:02
Bank Audi 3.5 2.04B - 3.5 3.5 0.20 5.71% 2019/10/15 Vrijeme 13:03
Solidere A 5.48 1.18B 5.58 5.48 5.58 0.05 0.92% 2019/10/15 Vrijeme 16:03
Više

Luxembourg

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Vrijeme 2:31
SES 17.42 7.10B - 17.42 17.42 0.00 0.00% 2019/10/11 Vrijeme 23:03
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Vrijeme 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Vrijeme 23:05
Reinet Invest 14.8 2.96B - 14.8 14.8 0.00 0.00% 2019/10/11 Vrijeme 23:03
Više

Malawi

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Standard Bank Limited 67000 12500.74B - 67000 67000 0.00 0.00% 2019/09/24 Vrijeme 22:03
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Vrijeme 23:02
Old Mutual 250000 - - 250000 250000 0.00 0.00% 2019/06/16 Vrijeme 3:01
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 Vrijeme 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Vrijeme 17:03
Više

Malaysia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Malayan Banking 8.51 98.29B 8.54 8.51 8.54 0.02 0.24% 2019/10/15 Vrijeme 13:03
Public Bank 19.26 89.29B 19.14 19.14 19.26 0.10 0.52% 2019/10/15 Vrijeme 13:03
Tenaga Nasional 13.7 81.99B 13.74 13.7 13.74 0.10 0.73% 2019/10/15 Vrijeme 13:03
Petronas Chemicals 7.29 67.60B 7.3 7.29 7.3 0.01 0.14% 2019/10/15 Vrijeme 13:03
Bumiputra Commerce 4.93 50.58B 4.95 4.93 4.95 0.01 0.20% 2019/10/15 Vrijeme 13:03
Više

Malta

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank of Valletta 1.11 923.54M - 1.11 1.11 0.01 0.90% 2019/10/15 Vrijeme 10:03
HSBC Bank Malta 1.31 662.96M - 1.31 1.31 0.04 3.05% 2019/10/15 Vrijeme 10:03
International Hotel Investments 0.77 406.35M - 0.77 0.77 0.01 0.65% 2019/10/15 Vrijeme 10:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.15 2.00% 2019/10/15 Vrijeme 10:03
GO PLC 4.2 338.38M - 4.2 4.2 0.00 0.00% 2019/10/12 Vrijeme 10:02
Više

Mauritius

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MCB Group 305.5 67.60B 306 305.5 306 2.50 0.82% 2019/10/15 Vrijeme 16:03
State Bank of Mauritius 5.76 23.87B - 5.76 5.76 0.02 0.35% 2019/10/15 Vrijeme 13:03
Phoenix Beverages 570 9.99B - 570 570 0.00 0.00% 2019/10/14 Vrijeme 13:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Vrijeme 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Vrijeme 0:00
Više

Mexico

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 4549.85 17722.32B - 4549.85 4549.85 8.15 0.18% 2019/10/15 Vrijeme 1:02
Amazon.com 33510 16065.67B - 33510 33510 80.00 0.24% 2019/10/15 Vrijeme 1:02
Alphabet A 23498 15184.46B - 23498 23498 52.25 0.22% 2019/10/15 Vrijeme 1:02
Alphabet Inc C 23487 15184.46B - 23487 23487 0.00 0.00% 2019/10/14 Vrijeme 22:03
Microsoft 2692.3 14757.69B - 2692.3 2692.3 3.80 0.14% 2019/10/15 Vrijeme 1:02
Više

Mongolia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Berkh Uul 550 - - 550 550 0.00 0.00% 2019/09/04 Vrijeme 12:03
Naco Fuel 55 - - 55 55 0.00 0.00% 2019/09/05 Vrijeme 12:04
Gutal 14750 - - 14750 14750 0.00 0.00% 2019/09/08 Vrijeme 12:03
Monnoos 1700 - - 1700 1825 0.00 0.00% 2019/09/02 Vrijeme 21:02
Mongol Shevro 1800 - - 1800 1800 0.00 0.00% 2019/08/20 Vrijeme 12:02
Više

Montenegro

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Vrijeme 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Vrijeme 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Vrijeme 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Vrijeme 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Vrijeme 21:02
Više

Morocco

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Itissalat Al-Maghrib 140.6 122.19B - 140.5 140.6 0.00 0.00% 2019/10/14 Vrijeme 19:03
Attijariwafa Bank 465 95.45B - 465 465 2.95 0.64% 2019/10/15 Vrijeme 13:03
BCP 265 50.48B - 265 265 0.00 0.00% 2019/10/14 Vrijeme 19:03
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Vrijeme 20:31
Bmce Bank 191.95 37.42B - 191.95 193.85 0.00 0.00% 2019/10/14 Vrijeme 19:03
Više

Namibia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Anglo American 35934 414.00B - 35934 35934 0.00 0.00% 2019/10/14 Vrijeme 22:03
Firstrand 6669 360.99B - 6669 6669 0.00 0.00% 2019/10/14 Vrijeme 22:03
Standard Bank Grp 17947 314.64B - 17947 17947 0.00 0.00% 2019/10/14 Vrijeme 22:03
Sanlam Ltd 7762 155.99B - 7762 7762 0.00 0.00% 2019/10/14 Vrijeme 22:03
Old Mutual 1975 139.44B - 1975 1975 0.00 0.00% 2019/10/14 Vrijeme 22:03
Više

Nigeria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Dangcem 145 4226.05B - 145 146 0.00 0.00% 2019/10/14 Vrijeme 19:03
Guaranty Bnk 26.75 1297.92B - 26.75 26.75 0.10 0.37% 2019/10/15 Vrijeme 16:03
Nestle Nig 1215.2 1243.04B - 1215.2 1215.2 0.30 0.02% 2019/10/15 Vrijeme 16:03
Nig Brew 46 1054.57B - 46 46 0.10 0.22% 2019/10/15 Vrijeme 16:03
Zenithbank 17.9 847.71B - 17.9 18 0.00 0.00% 2019/10/14 Vrijeme 19:03
Više

Norway

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Statoil 166.4 710.12B 167.3 166.4 167.3 0.60 0.36% 2019/10/15 Vrijeme 16:03
DnB 158.7 257.51B 159.7 158.7 159.7 1.40 0.89% 2019/10/15 Vrijeme 16:03
Telenor 179.7 249.69B 180.1 179.7 180.1 0.60 0.33% 2019/10/15 Vrijeme 16:03
Aker BP 247.3 107.60B 244 244 247.3 3.90 1.60% 2019/10/15 Vrijeme 16:03
Norsk Hydro 31.47 99.56B 31.35 31.35 31.47 0.22 0.70% 2019/10/15 Vrijeme 16:03
Više

Oman

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/10/10 Vrijeme 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/14 Vrijeme 10:03
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 0.00% 2019/10/10 Vrijeme 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.38% 2019/10/15 Vrijeme 1:02
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/10/10 Vrijeme 10:03
Više

Pakistan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Oil and Gas Development Co 129.01 690.77B 129.44 128.74 129.44 1.19 0.92% 2019/10/15 Vrijeme 16:03
Nestle Pakistan 5365 571.40B - 5365 5365 0.00 0.00% 2019/10/11 Vrijeme 16:02
Pakistan Tobacco Company 2399 473.30B - 2399 2399 0.00 0.00% 2019/10/14 Vrijeme 16:03
Pakistan Petroleum 136.75 416.21B 136 135.79 136.75 0.45 0.33% 2019/10/15 Vrijeme 16:03
Habib Bank 133.95 249.39B 132.25 132.25 133.95 0.55 0.41% 2019/10/15 Vrijeme 16:03
Više

Palestinian Territories

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Palestine Telecom 4.16 573.89M - 4.16 4.16 0.01 0.24% 2019/10/15 Vrijeme 13:03
Bank Of Palestine 2.05 500.00M - 2.02 2.05 0.00 0.00% 2019/10/14 Vrijeme 16:03
Palestine Development&Inv 1.12 330.00M - 1.12 1.12 0.01 0.89% 2019/10/15 Vrijeme 13:03
Wataniya Mob 0.98 254.91M - 0.98 0.98 0.00 0.00% 2019/10/14 Vrijeme 16:03
Arab Palestinian Invest Comp 2.41 168.00M - 2.41 2.41 0.02 0.83% 2019/10/15 Vrijeme 13:03
Više

Peru

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Facebook 179.32 562.48B - 179.32 179.32 0.00 0.00% 2019/10/04 Vrijeme 11:02
Banco de Credito del Peru 5.29 50.02B - 5.29 5.29 0.00 0.00% 2019/10/12 Vrijeme 10:02
Telefonica ADR 7.6 43.72B - 7.6 7.6 0.11 1.45% 2019/10/15 Vrijeme 11:03
Southern Copper 34.5 35.13B - 34.5 34.5 0.11 0.32% 2019/10/15 Vrijeme 10:03
Backus Johnsto 24 27.66B - 24 24 0.00 0.00% 2019/10/11 Vrijeme 10:02
Više

Philippines

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Manulife 770 1894.50B - 770 770 0.00 0.00% 2019/10/11 Vrijeme 10:33
Sun Life Financial 1795 1303.58B - 1795 1795 25.00 1.39% 2019/10/15 Vrijeme 10:03
SM Investments 1010 1102.19B - 1010 1010 0.00 0.00% 2019/10/12 Vrijeme 10:33
SM Prime 39.2 1038.15B - 39.2 39.2 0.40 1.03% 2019/10/15 Vrijeme 10:03
Ayala Pref 502 568.96B - 502 502 0.00 0.00% 2019/10/11 Vrijeme 22:32
Više

Poland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Santander 16.25 379.07B - 16.25 16.25 0.05 0.31% 2019/10/15 Vrijeme 16:33
UniCredit 47.4 129.36B - 47.4 47.4 0.00 0.00% 2019/10/08 Vrijeme 13:34
PKO Bank Polski 36.6 49.54B 36.47 36.47 36.6 0.10 0.27% 2019/10/15 Vrijeme 16:33
CEZ as 85.5 48.45B 85.3 85.3 85.5 0.00 0.00% 2019/10/15 Vrijeme 16:33
ORLEN SA 101 37.49B 100.7 100.7 101 0.10 0.10% 2019/10/15 Vrijeme 16:33
Više

Portugal

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Galp Energia 13.685 12.50B 13.675 13.675 13.685 0.12 0.88% 2019/10/15 Vrijeme 16:33
EDP 3.579 12.47B 3.587 3.579 3.587 0.00 0.00% 2019/10/15 Vrijeme 16:33
EDP Renovaveis 9.87 7.78B 9.88 9.87 9.88 0.02 0.20% 2019/10/15 Vrijeme 16:33
J.Martins 14.96 7.57B 14.955 14.955 14.96 0.02 0.13% 2019/10/15 Vrijeme 16:33
Banco Comercial 0.1925 3.84B 0.1938 0.1925 0.1938 0.00 0.05% 2019/10/15 Vrijeme 16:33
Više

Qatar

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
QNB 19.4 142.70B 19.3 19.3 19.4 0.09 0.47% 2019/10/15 Vrijeme 16:33
Industries Qatar 10.95 67.22B 10.9 10.9 10.95 0.00 0.00% 2019/10/15 Vrijeme 16:33
Qatar Islamic Bank 15.52 27.76B 15.61 15.52 15.61 0.08 0.52% 2019/10/15 Vrijeme 16:33
Masraf al rayan 3.81 26.51B 3.8 3.8 3.81 0.09 2.42% 2019/10/15 Vrijeme 16:33
Qatar Telecom 7.45 23.22B 7.4 7.4 7.45 0.08 1.09% 2019/10/15 Vrijeme 16:33
Više

Romania

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SAP 547 495.38B - 547 547 9.30 1.73% 2019/10/15 Vrijeme 10:32
Bayer 308.3 398.34B - 308.3 308.3 0.85 0.28% 2019/10/15 Vrijeme 10:32
Allianz 1000 390.74B - 1000 1000 0.00 0.00% 2019/10/12 Vrijeme 10:33
Daimler 220 325.82B - 220 220 0.00 0.00% 2019/10/12 Vrijeme 10:33
Adidas 1327 200.22B - 1327 1327 13.80 1.05% 2019/10/15 Vrijeme 10:32
Više

Rwanda

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Vrijeme 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Vrijeme 22:35
Više

Saudi Arabia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SABIC 87.6 378.61B 87.9 87.6 87.9 0.60 0.68% 2019/10/15 Vrijeme 16:33
STC 99.6 179.40B 99.4 99.4 99.6 0.00 0.00% 2019/10/15 Vrijeme 16:33
National Com Bnk 41.5 145.80B 41.45 41.45 41.5 0.50 1.20% 2019/10/15 Vrijeme 16:33
Al Rajhi 57.2 140.24B 57.5 57.2 57.5 0.80 1.40% 2019/10/15 Vrijeme 16:33
Saudi Electric. 19.9 86.75B 20.1 19.9 20.1 0.52 2.61% 2019/10/15 Vrijeme 16:33
Više

Serbia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NIS AD 679 113.65B - 679 679 1.00 0.15% 2019/10/15 Vrijeme 10:32
Aerodrom Nikol 820 58.46B - 820 820 10.00 1.23% 2019/10/15 Vrijeme 10:32
Komercijalna B 1308 32.34B - 1308 1308 0.00 0.00% 2019/10/08 Vrijeme 10:34
Komercijalna 3202 32.34B - 3202 3202 78.00 2.44% 2019/10/15 Vrijeme 10:32
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 Vrijeme 0:00
Više

Sierra Leone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Krka 64.8 1.88B - 64.8 64.8 0.00 0.00% 2019/10/14 Vrijeme 22:32
Petrol 356 715.60M - 356 356 0.00 0.00% 2019/10/14 Vrijeme 22:32
Zavarovalnica 31.4 684.33M - 31.4 31.4 0.00 0.00% 2019/10/11 Vrijeme 22:32
Telekom Sloven 62.8 594.73M - 62.8 62.8 0.00 0.00% 2019/10/11 Vrijeme 22:32
Luka Koper DD 24.8 431.20M - 24.8 24.8 0.00 0.00% 2019/10/14 Vrijeme 22:32
Više

Singapore

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Vrijeme 12:32
DBS 24.94 67.05B 24.99 24.94 24.99 0.06 0.24% 2019/10/15 Vrijeme 13:33
Shangri-La Asia 7.86 51.34B - 7.86 7.86 0.05 0.64% 2019/10/15 Vrijeme 12:33
SingTel 3.16 49.31B 3.15 3.15 3.16 0.00 0.00% 2019/10/15 Vrijeme 13:33
SingTel 3.17 49.31B - 3.17 3.17 0.01 0.32% 2019/10/15 Vrijeme 13:33
Više

Slovakia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Slovnaft 86.5 1.14B - 86.5 86.5 0.00 0.00% 2019/10/12 Vrijeme 22:32
Zentiva 200 677.76M - 200 200 0.00 0.00% 2019/09/25 Vrijeme 10:33
Vseobec Uver B 160 628.03M - 160 160 0.00 0.00% 2019/10/08 Vrijeme 19:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Vrijeme 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Vrijeme 0:00
Više

South Africa

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Anheuser Busch Inbev 136830 2324.42B 135642 135642 136830 844.00 0.62% 2019/10/15 Vrijeme 16:03
British American Tobacco 51226 1576.46B 50400 50400 51226 956.00 1.90% 2019/10/15 Vrijeme 16:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Vrijeme 13:33
Glencore 4350 903.02B 4323 4323 4350 32.00 0.74% 2019/10/15 Vrijeme 16:03
Richemont DRC 10822 596.52B 10781 10781 10822 133.00 1.24% 2019/10/15 Vrijeme 16:03
Više

South Korea

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Samsung Electronics Co 50100 329505.40B - 50100 50100 100.00 0.20% 2019/10/15 Vrijeme 10:32
Samsung Electronics Co Pref 40600 329505.40B 40650 40600 40650 0.00 0.00% 2019/10/15 Vrijeme 13:33
SK Hynix Inc 81200 62681.00B 81300 81200 81300 700.00 0.87% 2019/10/15 Vrijeme 13:33
Celltrion 183500 37994.96B 183000 183000 183500 1000.00 0.55% 2019/10/15 Vrijeme 13:33
Hyundai Motor 122000 32284.27B 122500 122000 122500 0.00 0.00% 2019/10/15 Vrijeme 13:33
Više

Spain

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Vrijeme 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Vrijeme 23:01
Airbus Group 119.22 75.85B 120.5 119.22 120.5 1.00 0.85% 2019/10/15 Vrijeme 16:33
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Vrijeme 4:01
VALE ON 10.7 57.83B - 10.7 10.7 0.00 0.00% 2019/10/12 Vrijeme 19:33
Više

Sri Lanka

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Ceylon Tobacco 1050 206.07B 1070 1050 1070 45.00 4.29% 2019/10/15 Vrijeme 13:33
John Keells 157 192.87B 156 156 157 0.00 0.00% 2019/10/15 Vrijeme 13:33
Commercial Bank of Ceylon 84.7 122.29B 84.9 84.7 84.9 0.30 0.35% 2019/10/15 Vrijeme 13:33
Commercial Bank of Ceylon 98 122.29B 98.8 98 98.8 1.00 1.02% 2019/10/15 Vrijeme 13:33
Dialog Axiata PLC 11.1 112.38B - 11.1 11.1 0.10 0.91% 2019/10/15 Vrijeme 10:32
Više

Sweden

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Pfizer 357 1888.04B 356 356 357 0.00 0.00% 2019/10/15 Vrijeme 16:33
AstraZeneca 863.3 776.12B 863.4 863.3 863.4 6.70 0.78% 2019/10/15 Vrijeme 16:33
Statoil 166.05 712.45B - 166.05 166.05 1.50 0.90% 2019/10/15 Vrijeme 16:33
ABB 183.3 439.69B 182.3 182.3 183.3 1.40 0.77% 2019/10/15 Vrijeme 16:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Vrijeme 22:33
Više

Switzerland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Vrijeme 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Vrijeme 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Vrijeme 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Vrijeme 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Vrijeme 20:32
Više

Taiwan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Taiwan Semicon 293.5 5562.07B - 293.5 293.5 3.50 1.21% 2019/10/15 Vrijeme 11:03
Hon Hai 74.7 1398.43B - 74.7 74.7 0.20 0.27% 2019/10/15 Vrijeme 11:03
FPCC 97.2 1171.69B - 97.2 97.2 0.30 0.31% 2019/10/15 Vrijeme 11:03
CHT 112 861.08B - 112 112 0.00 0.00% 2019/10/14 Vrijeme 11:03
FCFC 88.2 726.79B - 88.2 88.2 0.20 0.23% 2019/10/15 Vrijeme 11:03
Više

Tanzania

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 Vrijeme 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 Vrijeme 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/08/23 Vrijeme 21:32
Yetu Microfinance 550 - - 550 550 0.00 0.00% 2019/06/04 Vrijeme 17:33
Swissport Tanzania 1600 - - 1600 1600 0.00 0.00% 2019/06/25 Vrijeme 20:32
Više

Thailand

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PTT PCL 45 1356.74B - 45 45.25 0.25 0.56% 2019/10/15 Vrijeme 16:33
Airports of Thailand 75.5 946.43B 74.75 74.75 75.5 0.50 0.67% 2019/10/15 Vrijeme 13:33
Airports of Thailand DRC 75.5 946.43B 74.75 74.75 75.5 0.50 0.67% 2019/10/15 Vrijeme 16:33
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Vrijeme 16:32
CP All PCL 81.25 678.22B 80.75 80.5 81.25 0.25 0.31% 2019/10/15 Vrijeme 16:33
Više

Tunisia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SFBT 18.6 3.74B - 18.6 18.79 0.00 0.00% 2019/10/14 Vrijeme 19:33
BIAT 111.49 2.81B - 111.49 111.6 0.00 0.00% 2019/10/14 Vrijeme 19:33
POULINA GROUP HLD 12.9 2.09B - 12.9 12.9 0.00 0.00% 2019/10/10 Vrijeme 16:33
ATTIJARI BANK 33 2.05B - 33 33.45 0.00 0.00% 2019/10/14 Vrijeme 16:33
BT 7.38 1.91B - 7.36 7.38 0.00 0.00% 2019/10/14 Vrijeme 16:33
Više

Turkey

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Koc Holding 17.81 36.49B 17.8 17.8 17.81 0.21 1.19% 2019/10/15 Vrijeme 16:33
Erdemir 6.74 35.84B 6.76 6.74 6.76 0.07 1.05% 2019/10/15 Vrijeme 16:33
Garanti Bank 8.59 35.53B 8.58 8.58 8.59 0.24 2.87% 2019/10/15 Vrijeme 16:33
Akbank TAS 6.74 30.08B 6.76 6.74 6.76 0.14 2.12% 2019/10/15 Vrijeme 16:33
Aselsan 17.35 27.11B 17.37 17.35 17.37 0.32 1.88% 2019/10/15 Vrijeme 16:33
Više

Uganda

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Stanbic Bank Uganda 27 1638.04B - 27 27 0.00 0.00% 2019/10/08 Vrijeme 22:33
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Vrijeme 20:31
Umeme 296 1090.74B - 296 296 0.00 0.00% 2019/10/11 Vrijeme 22:32
Centum Invest 1060.8 939.74B - 1060.8 1060.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Ukraine

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Vrijeme 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Vrijeme 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Vrijeme 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Vrijeme 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Vrijeme 22:05
Više

United Arab Emirates

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Emirates Telec 16.44 143.50B - 16.44 16.44 0.04 0.24% 2019/10/15 Vrijeme 10:32
First Abu Dhabi Bank 15.3 131.86B - 15.3 15.3 0.06 0.39% 2019/10/15 Vrijeme 10:32
Emirates NBD PJSC 13.15 55.02B - 13.05 13.15 0.00 0.00% 2019/10/14 Vrijeme 16:33
Ad Commercial 7.52 36.65B - 7.52 7.52 0.14 1.86% 2019/10/15 Vrijeme 10:32
Emaar Properties 4.55 35.66B 4.56 4.55 4.56 0.05 1.10% 2019/10/15 Vrijeme 16:33
Više

Vietnam

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vingroup JSC 118400 290147.90B 119000 118400 119000 400.00 0.34% 2019/10/15 Vrijeme 13:33
Vinamilk 128300 258324.90B 128000 128000 128300 300.00 0.23% 2019/10/15 Vrijeme 13:33
Airports Corporation of Viet Nam 76500 191587.40B - 76500 76500 0.00 0.00% 2019/10/14 Vrijeme 22:32
Petrovietnam Gas JSCrp 101200 183739.20B 101500 101200 101500 800.00 0.79% 2019/10/15 Vrijeme 13:33
Vietcombank 85200 179888.40B - 85200 85200 200.00 0.24% 2019/10/15 Vrijeme 13:33
Više

Zambia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Vrijeme 13:32
Zambian Breweries 7.99 - - 7.99 7.99 0.00 0.00% 2019/09/14 Vrijeme 11:32
Više

Zimbabwe

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Delta Corporation 3.7 2.54B - 3.7 3.7 0.00 0.00% 2019/10/14 Vrijeme 22:32
Pretoria Portland Cement Ltd 3.35 1.08B - 3.35 3.35 0.00 0.00% 2019/10/11 Vrijeme 22:32
Econet Wireless Zimbabwe 1.74 564.14M - 1.74 1.74 0.00 0.00% 2019/10/14 Vrijeme 22:32
African Distillers 1.98 168.98M - 1.98 1.98 0.00 0.00% 2019/10/02 Vrijeme 22:32
ART Corporation 0.15 19.23M - 0.15 0.15 0.00 0.00% 2019/10/10 Vrijeme 22:33
Više