Online forum
Austria
Austria

ATX Prime

1,396
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 23:02:18
197 (12.37%)
Promjena / 3 mjeseca
20 (1.43%)
Promjena / 6 mjeseca
294 (17.42%)
Godišnja fluktuacija

Austria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 182.08 779.46B - 182.08 182.08 1.00 0.55% 2019/07/16 Vrijeme 1:02
Amazon.com 1780.9 706.60B - 1780.9 1780.9 5.80 0.33% 2019/07/16 Vrijeme 1:02
Alphabet A 1021.2 667.84B - 1021.2 1021.2 4.80 0.47% 2019/07/16 Vrijeme 1:02
Alphabet Inc C 1020.3 667.84B - 1020.3 1020.3 4.20 0.41% 2019/07/16 Vrijeme 1:02
Microsoft 123.3 649.07B - 123.3 123.3 0.06 0.05% 2019/07/16 Vrijeme 1:02
Facebook 181.14 481.88B - 181.14 181.14 1.89 1.05% 2019/07/16 Vrijeme 1:02
Berkshire Hathaway B 189.94 395.90B - 189.94 189.94 0.68 0.36% 2019/07/16 Vrijeme 1:02
JPMorgan 101.67 303.94B - 101.67 101.67 0.07 0.07% 2019/07/16 Vrijeme 1:02
Exxon Mobil 68.79 300.08B - 68.79 68.79 0.22 0.32% 2019/07/16 Vrijeme 1:02
J&J 119.72 278.81B - 119.72 119.72 3.31 2.76% 2019/07/16 Vrijeme 1:02
Visa 160.25 254.15B - 160.25 160.25 0.80 0.50% 2019/07/16 Vrijeme 1:02
Bank of America 25.96 244.87B - 25.96 25.96 0.16 0.62% 2019/07/16 Vrijeme 1:02
Walmart 102.02 216.52B - 102.02 102.02 0.15 0.15% 2019/07/16 Vrijeme 1:02
Pfizer 37.76 210.25B - 37.76 37.76 0.18 0.48% 2019/07/16 Vrijeme 1:02
Chevron 111.8 206.98B - 111.8 111.8 0.14 0.13% 2019/07/16 Vrijeme 1:02
UnitedHealth 235.55 201.98B - 235.55 235.55 0.85 0.36% 2019/07/16 Vrijeme 1:02
AT&T 29.9 201.53B - 29.9 29.9 0.11 0.37% 2019/07/16 Vrijeme 1:02
Intel 44.52 198.45B - 44.52 44.52 0.64 1.46% 2019/07/16 Vrijeme 1:02
Home Depot 193.58 192.81B - 193.58 193.58 1.25 0.65% 2019/07/16 Vrijeme 1:02
Verizon 51.12 178.09B - 51.12 51.12 0.40 0.79% 2019/07/16 Vrijeme 1:02
Mastercard 248.03 175.90B - 248.03 248.03 1.35 0.55% 2019/07/16 Vrijeme 1:02
Cisco 51.45 173.37B - 51.45 51.45 0.03 0.06% 2019/07/16 Vrijeme 1:02
Procter&Gamble 102.54 168.16B - 102.54 102.54 0.44 0.43% 2019/07/16 Vrijeme 1:02
Boeing 320.34 167.45B - 320.34 320.34 3.09 0.96% 2019/07/16 Vrijeme 1:02
Coca-Cola 46.22 159.89B - 46.22 46.22 0.14 0.30% 2019/07/16 Vrijeme 1:02
Oracle 52.76 154.09B - 52.76 52.76 0.12 0.23% 2019/07/16 Vrijeme 1:02
Netflix 324.83 145.77B - 324.83 324.83 8.52 2.62% 2019/07/16 Vrijeme 1:02
Merck&Co 71.8 139.90B - 71.8 71.8 1.43 2.03% 2019/07/16 Vrijeme 1:02
Walt Disney 128.55 133.83B - 128.55 128.55 0.61 0.47% 2019/07/16 Vrijeme 1:02
PepsiCo 118.83 132.24B - 118.83 118.83 0.31 0.26% 2019/07/16 Vrijeme 1:02
DuPont 63.42 131.07B - 63.42 63.42 0.33 0.52% 2019/07/16 Vrijeme 1:02
Comcast 39.69 129.34B - 39.69 39.69 0.41 1.04% 2019/07/16 Vrijeme 1:02
NVIDIA 148.45 123.19B - 148.45 148.45 1.27 0.86% 2019/07/16 Vrijeme 1:02
Nike 79.61 110.03B - 79.61 79.61 0.65 0.82% 2019/07/16 Vrijeme 1:02
IBM 126.91 109.86B - 126.91 126.91 0.87 0.69% 2019/07/16 Vrijeme 1:02
Philip Morris 72.32 107.52B - 72.32 72.32 0.31 0.43% 2019/07/16 Vrijeme 1:02
McDonald’s 189.83 105.40B - 189.83 189.83 1.37 0.73% 2019/07/16 Vrijeme 1:02
Amgen 157.02 104.64B - 157.02 157.02 1.18 0.76% 2019/07/16 Vrijeme 1:02
Adobe 274.78 102.86B - 274.78 274.78 1.28 0.47% 2019/07/16 Vrijeme 1:02
General Electric 9.11 101.27B - 9.11 9.11 0.07 0.77% 2019/07/16 Vrijeme 1:02