Online forum
Belgium
Belgium

BEL 20 Net Return

10,487
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 21:02:41
690 (7.04%)
Promjena / 3 mjeseca
705 (7.20%)
Promjena / 6 mjeseca
300 (2.95%)
Godišnja fluktuacija

Belgium

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Microsoft 141 757.64B - 141 141 0.00 0.00% 2019/09/20 Vrijeme 21:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Vrijeme 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Vrijeme 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Vrijeme 15:03
Anheuser Busch Inbev 88.07 146.25B - 86.93 88.07 0.00 0.00% 2019/09/20 Vrijeme 23:02
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Vrijeme 21:02
Siemens AG 98 93.25B - 98 98 0.00 0.00% 2019/09/21 Vrijeme 0:03
Santander 3.769 88.88B - 3.769 3.769 0.00 0.00% 2019/09/20 Vrijeme 15:02
Volkswagen ST 161.75 84.76B - 160.05 161.75 0.00 0.00% 2019/09/20 Vrijeme 21:02
Deutsche Telekom AG 15.306 69.35B - 15.306 15.374 0.00 0.00% 2019/09/20 Vrijeme 18:02
ENI 14.5 57.33B - 14.5 14.5 0.00 0.00% 2019/09/20 Vrijeme 18:02
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Vrijeme 21:02
Telefonica 6.863 43.12B - 6.863 6.863 0.00 0.00% 2019/09/21 Vrijeme 0:03
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Vrijeme 18:02
KBC 60.98 27.36B - 60.18 60.98 0.00 0.00% 2019/09/20 Vrijeme 23:02
E.ON SE 9.094 20.84B - 9.094 9.094 0.00 0.00% 2019/09/20 Vrijeme 18:02
GBL 87.9 14.42B - 87.52 87.9 0.00 0.00% 2019/09/20 Vrijeme 23:02
UCB 66.02 12.99B - 64.84 66.02 0.00 0.00% 2019/09/20 Vrijeme 23:02
Telecom Italia 0.526 12.89B - 0.526 0.526 0.00 0.00% 2019/09/21 Vrijeme 0:03
Umicore 33.78 12.02B - 33.32 33.78 0.00 0.00% 2019/09/20 Vrijeme 23:02
Solvay 96.06 11.41B - 96.06 96.26 0.00 0.00% 2019/09/20 Vrijeme 23:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Vrijeme 23:02
Ageas 50.96 8.62B - 50.78 50.96 0.00 0.00% 2019/09/20 Vrijeme 23:02
Etablissementen Fr Colruyt 46.93 7.29B - 46.65 46.93 0.00 0.00% 2019/09/20 Vrijeme 23:02
Proximus 26.73 6.56B - 26.4 26.73 0.00 0.00% 2019/09/20 Vrijeme 23:02
Sofina 194.6 5.01B - 192.2 194.6 0.00 0.00% 2019/09/20 Vrijeme 23:02
Ackermans 138.4 4.91B - 138.4 139.2 0.00 0.00% 2019/09/20 Vrijeme 23:02
Telenet 43.8 4.71B - 43.72 43.88 0.00 0.00% 2019/09/20 Vrijeme 23:02
KBC Ancora 41.68 3.55B - 41.5 41.68 0.00 0.00% 2019/09/20 Vrijeme 23:02
Elia 74.7 3.28B - 72.9 74.7 0.00 0.00% 2019/09/20 Vrijeme 23:02
Melexis NV 70.6 3.13B - 70.45 70.9 0.00 0.00% 2019/09/20 Vrijeme 23:02
Solvac Nom 121.5 2.77B - 121.5 122 0.00 0.00% 2019/09/20 Vrijeme 20:02
Tubize-Fin 57.7 2.64B - 57 57.7 0.00 0.00% 2019/09/20 Vrijeme 23:02
CFE SA 86.9 2.63B - 86.3 86.9 0.00 0.00% 2019/09/20 Vrijeme 23:02
bpost NV 9.5 2.62B - 9.5 9.5 0.00 0.00% 2019/09/21 Vrijeme 0:03
Warehouses de Pauw 168.6 2.43B - 168.4 168.6 0.00 0.00% 2019/09/20 Vrijeme 20:02
Argen-X 113.7 2.30B - 113.7 113.7 0.00 0.00% 2019/09/21 Vrijeme 0:03
Cofinimmo-Sicafi 129.4 2.24B - 128.6 129.4 0.00 0.00% 2019/09/20 Vrijeme 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Vrijeme 17:02
DIeteren SA 47.45 1.98B - 47.45 47.8 0.00 0.00% 2019/09/20 Vrijeme 23:02