Online forum
China
China

cny/usd

0.1445
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 20:05:11
0 (2.82%)
Promjena / 3 mjeseca
0 (0.35%)
Promjena / 6 mjeseca
0 (7.84%)
Godišnja fluktuacija

18 Karat Gold

210
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 11:02:12
4 (1.87%)
Promjena / 3 mjeseca
16 (8.25%)
Promjena / 6 mjeseca
14 (7.14%)
Godišnja fluktuacija

S&P/CITIC50

3,282
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 17:31:58
265 (8.78%)
Promjena / 3 mjeseca
422 (14.74%)
Promjena / 6 mjeseca
144 (4.21%)
Godišnja fluktuacija

China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ICBC 5.57 1811.18B - 5.57 5.57 0.00 0.00% 2019/05/17 Vrijeme 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Vrijeme 10:32
PetroChina A 7.2 1324.65B - 7.2 7.2 0.00 0.00% 2019/05/17 Vrijeme 21:02
Agricultural Bank China A 3.61 1066.79B - 3.61 3.61 0.00 0.00% 2019/05/17 Vrijeme 21:02
Ping An Insurance 79.1 1057.86B - 79.1 79.1 0.00 0.00% 2019/05/17 Vrijeme 21:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Vrijeme 10:32
Kweichow Moutai 906.79 872.96B - 906.79 906.79 0.00 0.00% 2019/05/17 Vrijeme 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Vrijeme 10:32
China Petrol A 5.41 748.67B - 5.41 5.41 0.00 0.00% 2019/05/17 Vrijeme 14:02
China Merchants Bank 33.31 661.45B - 33.27 33.31 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Vrijeme 10:32
SAIC Motor Corp 25.48 383.57B - 25.43 25.48 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Vrijeme 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Vrijeme 10:32
China Yangtze Power 16.56 348.92B - 16.56 16.58 0.00 0.00% 2019/05/17 Vrijeme 16:02
Hik Vision Digital A 28.02 327.11B - 28.02 28.1 0.00 0.00% 2019/05/17 Vrijeme 16:02
Midea Group A 50.75 316.37B - 50.75 50.84 0.00 0.00% 2019/05/07 Vrijeme 15:32
Industrial Bank 18.29 289.38B - 18.29 18.36 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Minsheng Banking 6.08 287.09B - 6.08 6.1 0.00 0.00% 2019/05/17 Vrijeme 16:02
Wuliangye A 106.46 280.95B - 105.53 106.46 0.00 0.00% 2019/05/17 Vrijeme 16:02
Pudong Development Bank 11.24 274.44B - 11.24 11.27 0.00 0.00% 2019/05/17 Vrijeme 16:02
Gree Electric A 54.8 268.30B - 54.8 54.97 0.00 0.00% 2019/05/17 Vrijeme 16:02
Jiangsu Hengrui 62.76 267.01B - 62.76 63.08 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Pacific Insurance 32.57 258.53B - 32.57 32.67 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Vanke A 27.36 256.89B - 27.36 27.47 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Citic Bank A 5.8 256.18B - 5.8 5.83 0.00 0.00% 2019/05/17 Vrijeme 16:02
CRRC A 7.99 206.42B - 7.99 8.02 0.00 0.00% 2019/05/17 Vrijeme 16:02
Dingtai New Mat A 30.22 198.17B - 30.22 30.3 0.00 0.00% 2019/05/17 Vrijeme 16:02
Foshan Haitian Food 95 196.78B - 94.19 95 0.00 0.00% 2019/05/17 Vrijeme 16:02
SJEC Corp 20.46 196.09B - 20.46 20.62 0.00 0.00% 2019/05/17 Vrijeme 16:02
CITIC Securities 19.64 190.10B - 19.64 19.89 0.00 0.00% 2019/05/17 Vrijeme 16:02
Yanghe Brewery A 119.38 188.52B - 119.38 119.58 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Everbright Bank 3.87 176.07B - 3.87 3.87 0.00 0.00% 2019/05/17 Vrijeme 12:01
Anhui Conch Cement 38.95 174.32B - 38.95 38.98 0.00 0.00% 2019/05/17 Vrijeme 16:02
Baoshan Iron & Steel 6.76 161.44B - 6.76 6.78 0.00 0.00% 2019/05/17 Vrijeme 16:02
Inner Mongolia Yili 30.41 161.08B - 30.38 30.41 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Railway A 6.55 159.98B - 6.55 6.56 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Communications Construction 11.16 159.23B - 11.16 11.23 0.00 0.00% 2019/05/17 Vrijeme 16:02
China State Construction 5.63 152.70B - 5.63 5.65 0.00 0.00% 2019/05/17 Vrijeme 16:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Vrijeme 15:03