Online forum
China
China

cny/usd

0.1415
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:09:15
0 (2.62%)
Promjena / 3 mjeseca
0 (5.10%)
Promjena / 6 mjeseca
0 (1.87%)
Godišnja fluktuacija

18 Karat Gold

250
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 16:00:52
18 (7.76%)
Promjena / 3 mjeseca
47 (23.15%)
Promjena / 6 mjeseca
56 (28.87%)
Godišnja fluktuacija

S&P/CITIC50

3,413
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:33:10
87 (2.60%)
Promjena / 3 mjeseca
165 (4.62%)
Promjena / 6 mjeseca
659 (23.91%)
Godišnja fluktuacija

China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ICBC 5.71 1811.18B - 5.71 5.71 0.00 0.00% 2019/10/17 Vrijeme 13:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Vrijeme 10:32
PetroChina A 6.11 1324.65B - 6.1 6.11 0.00 0.00% 2019/10/17 Vrijeme 13:03
Agricultural Bank China A 3.59 1066.79B - 3.59 3.6 0.00 0.00% 2019/10/17 Vrijeme 13:03
Ping An Insurance 91.72 1057.86B - 91.72 91.95 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Vrijeme 10:32
Kweichow Moutai 1183.33 872.96B - 1176.6 1183.33 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Vrijeme 10:32
China Petrol A 5.04 748.67B - 5.04 5.04 0.00 0.00% 2019/10/17 Vrijeme 13:03
China Merchants Bank 37 661.45B - 36.91 37 0.00 0.00% 2019/10/17 Vrijeme 13:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Vrijeme 10:32
SAIC Motor Corp 23.78 383.57B - 23.78 23.96 0.00 0.00% 2019/10/17 Vrijeme 13:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Vrijeme 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Vrijeme 10:32
China Yangtze Power 17.87 348.92B - 17.85 17.87 0.00 0.00% 2019/10/17 Vrijeme 13:03
Hik Vision Digital A 30.93 327.11B - 30.91 30.93 0.00 0.00% 2019/10/17 Vrijeme 14:02
Midea Group A 53.22 316.37B - 53.22 53.23 0.00 0.00% 2019/10/17 Vrijeme 14:02
Industrial Bank 19.03 289.38B - 19.03 19.03 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Minsheng Banking 6.22 287.09B - 6.22 6.22 0.00 0.00% 2019/10/17 Vrijeme 11:03
Wuliangye A 130.3 280.95B - 130.15 130.3 0.00 0.00% 2019/10/17 Vrijeme 14:02
Pudong Development Bank 13.17 274.44B - 13.11 13.17 0.00 0.00% 2019/10/17 Vrijeme 13:03
Gree Electric A 58.25 268.30B - 58.25 58.4 0.00 0.00% 2019/10/17 Vrijeme 14:02
Jiangsu Hengrui 85.8 267.01B - 85.13 85.8 0.00 0.00% 2019/10/17 Vrijeme 13:03
China Pacific Insurance 36.72 258.53B - 36.72 36.87 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Vanke A 27.35 256.89B - 27.35 27.47 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Citic Bank A 6.02 256.18B - 6.02 6.02 0.00 0.00% 2019/10/17 Vrijeme 11:03
CRRC A 7.37 206.42B - 7.37 7.38 0.00 0.00% 2019/10/17 Vrijeme 14:02
Dingtai New Mat A 41.08 198.17B - 41.08 41.24 0.00 0.00% 2019/10/17 Vrijeme 14:02
Foshan Haitian Food 108.42 196.78B - 108.31 108.42 0.00 0.00% 2019/10/17 Vrijeme 14:02
SJEC Corp 23.53 196.09B - 23.53 23.53 0.00 0.00% 2019/10/17 Vrijeme 14:02
CITIC Securities 22.52 190.10B - 22.52 22.55 0.00 0.00% 2019/10/17 Vrijeme 13:03
Yanghe Brewery A 103.75 188.52B - 103.31 103.75 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Everbright Bank 4.49 176.07B - 4.49 4.53 0.00 0.00% 2019/10/17 Vrijeme 14:02
Anhui Conch Cement 42.6 174.32B - 42.6 42.71 0.00 0.00% 2019/10/17 Vrijeme 13:03
Baoshan Iron & Steel 5.93 161.44B - 5.93 5.93 0.00 0.00% 2019/10/17 Vrijeme 11:03
Inner Mongolia Yili 28.18 161.08B - 28.18 28.18 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Railway A 6.03 159.98B - 6.02 6.03 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Communications Construction 10.13 159.23B - 10.13 10.13 0.00 0.00% 2019/10/17 Vrijeme 14:02
China State Construction 5.57 152.70B - 5.56 5.57 0.00 0.00% 2019/10/17 Vrijeme 14:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Vrijeme 15:03