Online forum
Croatia
Croatia

hrk/usd

0.1483
Stopa uživo
0 (0%)
Promijeniti
14 October 2019
Vrijeme 23:31:21
0 (2.63%)
Promjena / 3 mjeseca
0 (2.37%)
Promjena / 6 mjeseca
0 (5.00%)
Godišnja fluktuacija

18 Karat Gold

238
Stopa uživo
0 (0%)
Promijeniti
12 October 2019
Vrijeme 09:01:45
18 (8.18%)
Promjena / 3 mjeseca
37 (18.41%)
Promjena / 6 mjeseca
56 (30.77%)
Godišnja fluktuacija

CROBEX10

1,946
Stopa uživo
0 (0%)
Promijeniti
12 October 2019
Vrijeme 04:02:44
54 (2.84%)
Promjena / 3 mjeseca
139 (7.70%)
Promjena / 6 mjeseca
166 (9.31%)
Godišnja fluktuacija

Croatia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/10/05 Vrijeme 19:03
Zagrebacka Banka 59 19.53B - 59 59 0.00 0.00% 2019/10/11 Vrijeme 19:03
Hrvatske Telekom 168.5 12.21B - 168.5 168.5 0.00 0.00% 2019/10/12 Vrijeme 22:02
Valamar Riviera DD 37.4 5.08B - 37.4 37.4 0.00 0.00% 2019/10/12 Vrijeme 11:02
Adris Grupa P 496 4.67B - 496 496 0.00 0.00% 2019/10/12 Vrijeme 22:02
Plava Laguna DD 1650 3.91B - 1650 1650 0.00 0.00% 2019/09/25 Vrijeme 11:03
Maistra dd 308 3.28B - 308 308 0.00 0.00% 2019/10/11 Vrijeme 2:03
Atlantic Grupa 1290 3.27B - 1290 1290 0.00 0.00% 2019/10/12 Vrijeme 22:02
Podravka 461 2.27B - 461 461 0.00 0.00% 2019/10/12 Vrijeme 22:02
Arenaturist 370 2.14B - 370 370 0.00 0.00% 2019/10/11 Vrijeme 10:02
Koncar Elektro 625 1.70B - 625 625 0.00 0.00% 2019/10/10 Vrijeme 19:03
Hup Zagreb 3480 1.43B - 3480 3480 0.00 0.00% 2019/01/16 Vrijeme 13:04
Ericsson N.Tesla 1160 1.39B - 1160 1160 0.00 0.00% 2019/10/12 Vrijeme 22:02
Liburnia Riviera Hoteli DD 4680 1.27B - 4680 4680 0.00 0.00% 2019/10/12 Vrijeme 11:02
Ad Plastik 173 825.22M - 173 173 0.00 0.00% 2019/10/12 Vrijeme 22:02
Atlantska Plovidba 434 662.87M - 434 434 0.00 0.00% 2019/10/12 Vrijeme 22:02
Luka Rijeka 39.6 620.10M - 39.6 39.6 0.00 0.00% 2019/10/12 Vrijeme 22:02
Kras dd 1020 546.70M - 1020 1020 0.00 0.00% 2019/10/12 Vrijeme 22:02
Imperial DD 750 518.22M - 750 750 0.00 0.00% 2019/09/20 Vrijeme 12:02
Tankerska Next Generation 37.2 410.47M - 37.2 37.2 0.00 0.00% 2019/10/12 Vrijeme 11:02
Dalekovod 5.04 285.51M - 5.04 5.04 0.00 0.00% 2019/10/12 Vrijeme 22:02
Viro 99 174.72M - 99 99 0.00 0.00% 2019/10/12 Vrijeme 10:02
Luka Ploce 408 170.88M - 408 408 0.00 0.00% 2019/10/10 Vrijeme 11:03
Djuro Djakovic 6.72 162.96M - 6.72 6.72 0.00 0.00% 2019/10/12 Vrijeme 22:02
Hoteli Maestral DD 250 155.75M - 250 250 0.00 0.00% 2019/09/17 Vrijeme 3:02
Ledo 388 121.80M - 388 388 0.00 0.00% 2018/04/24 Vrijeme 0:00
Losinjska Plovidba 140 107.97M - 140 140 0.00 0.00% 2019/10/01 Vrijeme 20:03
Uljanik Plovidbe 35.2 61.19M - 35.2 35.2 0.00 0.00% 2019/10/12 Vrijeme 22:02
Ingra 3.92 58.79M - 3.92 3.92 0.00 0.00% 2019/10/12 Vrijeme 22:02
Petrokemija 47.8 38.61M - 47.8 47.8 0.00 0.00% 2019/10/12 Vrijeme 22:02
Tehnika 203 21.98M - 203 203 0.00 0.00% 2019/10/10 Vrijeme 19:03
Belje 2.4 19.72M - 2.4 2.4 0.00 0.00% 2018/04/24 Vrijeme 0:00
Varteks dd 18.1 18.88M - 18.1 18.1 0.00 0.00% 2019/10/14 Vrijeme 23:02
Vpik 4.48 6.73M - 4.48 4.48 0.00 0.00% 2018/04/24 Vrijeme 0:00
Jadran dd 14.3 - - 14.3 14.3 0.00 0.00% 2019/10/10 Vrijeme 11:03
RIZ Odasiljaci dd 5.8 - - 5.8 5.8 0.80 16.00% 2019/10/15 Vrijeme 2:02
Pectinatus 6900 - - 6900 6900 0.00 0.00% 2018/09/28 Vrijeme 16:33
Lux Ulaganja 2060 - - 2060 2060 0.00 0.00% 2018/09/28 Vrijeme 16:33