Online forum
Croatia
Croatia

hrk/usd

0.1518
Stopa uživo
0 (0.33%)
Promijeniti
16 July 2019
Vrijeme 18:25:20
0 (0.07%)
Promjena / 3 mjeseca
0 (1.11%)
Promjena / 6 mjeseca
0 (4.11%)
Godišnja fluktuacija

18 Karat Gold

221
Stopa uživo
1 (0.45%)
Promijeniti
16 July 2019
Vrijeme 16:02:37
21 (10.50%)
Promjena / 3 mjeseca
21 (10.50%)
Promjena / 6 mjeseca
35 (18.82%)
Godišnja fluktuacija

CROBEX10

1,891
Stopa uživo
0 (0.03%)
Promijeniti
16 July 2019
Vrijeme 05:02:04
74 (4.09%)
Promjena / 3 mjeseca
144 (8.23%)
Promjena / 6 mjeseca
88 (4.90%)
Godišnja fluktuacija

Croatia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
INA dd 3140 31.60B - 3140 3140 60.00 1.95% 2019/07/16 Vrijeme 13:04
Zagrebacka Banka 59 19.53B - 59 59 0.50 0.85% 2019/07/16 Vrijeme 13:04
Hrvatske Telekom 158.5 12.21B - 158.5 158.5 1.50 0.95% 2019/07/16 Vrijeme 13:04
Valamar Riviera DD 36.8 5.08B - 36.8 36.8 0.30 0.82% 2019/07/16 Vrijeme 3:02
Adris Grupa P 463 4.67B - 463 463 0.00 0.00% 2019/07/13 Vrijeme 13:02
Plava Laguna DD 1630 3.91B - 1630 1630 0.00 0.00% 2019/07/12 Vrijeme 3:01
Maistra dd 304 3.28B - 304 304 2.00 0.66% 2019/07/16 Vrijeme 0:32
Atlantic Grupa 1200 3.27B - 1200 1200 10.00 0.83% 2019/07/16 Vrijeme 13:04
Podravka 410 2.27B - 410 410 0.00 0.00% 2019/07/13 Vrijeme 13:02
Arenaturist 376 2.14B - 376 376 2.00 0.53% 2019/07/16 Vrijeme 13:04
Koncar Elektro 645 1.70B - 645 645 0.00 0.00% 2019/07/13 Vrijeme 13:02
Hup Zagreb 3480 1.43B - 3480 3480 0.00 0.00% 2019/01/16 Vrijeme 13:04
Ericsson N.Tesla 1100 1.39B - 1100 1100 5.00 0.45% 2019/07/16 Vrijeme 13:04
Liburnia Riviera Hoteli DD 4500 1.27B - 4500 4500 20.00 0.44% 2019/07/16 Vrijeme 3:02
Ad Plastik 191.5 825.22M - 191.5 191.5 0.00 0.00% 2019/07/13 Vrijeme 13:02
Atlantska Plovidba 401 662.87M - 401 401 17.00 4.43% 2019/07/16 Vrijeme 13:04
Luka Rijeka 40 620.10M - 40 40 0.00 0.00% 2019/07/12 Vrijeme 13:01
Kras dd 390 546.70M - 390 390 0.00 0.00% 2019/07/11 Vrijeme 12:02
Imperial DD 750 518.22M - 750 750 0.00 0.00% 2019/06/28 Vrijeme 3:02
Tankerska Next Generation 35 410.47M - 35 35 0.40 1.16% 2019/07/16 Vrijeme 13:04
Dalekovod 4.98 285.51M - 4.98 4.98 0.25 5.29% 2019/07/16 Vrijeme 13:04
Viro 78 174.72M - 78 78 0.00 0.00% 2019/07/05 Vrijeme 12:02
Luka Ploce 408 170.88M - 408 408 0.00 0.00% 2019/07/13 Vrijeme 13:02
Djuro Djakovic 8.98 162.96M - 8.98 8.98 0.00 0.00% 2019/07/13 Vrijeme 13:02
Hoteli Maestral DD 400 155.75M - 400 400 0.00 0.00% 2019/07/06 Vrijeme 3:02
Ledo 388 121.80M - 388 388 0.00 0.00% 2018/04/24 Vrijeme 0:00
Losinjska Plovidba 140 107.97M - 140 140 0.00 0.00% 2019/07/11 Vrijeme 12:02
Uljanik Plovidbe 55.5 61.19M - 55.5 55.5 1.50 2.78% 2019/07/16 Vrijeme 13:04
Ingra 3.68 58.79M - 3.68 3.68 0.00 0.00% 2019/07/13 Vrijeme 13:02
Petrokemija 18.1 38.61M - 18.1 18.1 0.00 0.00% 2019/07/13 Vrijeme 13:02
Tehnika 180 21.98M - 180 180 20.00 11.11% 2019/07/16 Vrijeme 13:04
Belje 2.4 19.72M - 2.4 2.4 0.00 0.00% 2018/04/24 Vrijeme 0:00
Varteks dd 19.7 18.88M - 19.7 19.7 0.00 0.00% 2019/07/13 Vrijeme 21:02
Vpik 4.48 6.73M - 4.48 4.48 0.00 0.00% 2018/04/24 Vrijeme 0:00
RIZ Odasiljaci dd 11 - - 11 11 0.00 0.00% 2019/07/06 Vrijeme 0:31
Lux Ulaganja 2060 - - 2060 2060 0.00 0.00% 2018/09/28 Vrijeme 16:33
Pectinatus 6900 - - 6900 6900 0.00 0.00% 2018/09/28 Vrijeme 16:33
Jadran dd 16.5 - - 16.5 16.5 0.85 5.43% 2019/07/16 Vrijeme 13:04