Online forum
Croatia
Croatia

hrk/usd

0.1503
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 04:36:13
0 (1.57%)
Promjena / 3 mjeseca
0 (1.89%)
Promjena / 6 mjeseca
0 (5.71%)
Godišnja fluktuacija

18 Karat Gold

201
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 13:02:18
6 (2.90%)
Promjena / 3 mjeseca
19 (10.44%)
Promjena / 6 mjeseca
10 (5.24%)
Godišnja fluktuacija

CROBEX10

1,865
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 05:31:58
95 (5.39%)
Promjena / 3 mjeseca
130 (7.52%)
Promjena / 6 mjeseca
15 (0.82%)
Godišnja fluktuacija

Croatia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
INA dd 3180 31.60B - 3120 3180 0.00 0.00% 2019/05/18 Vrijeme 23:02
Zagrebacka Banka 56.5 19.53B - 56.5 56.5 0.00 0.00% 2019/05/18 Vrijeme 23:02
Hrvatske Telekom 162.5 12.21B - 162.5 162.5 0.00 0.00% 2019/05/18 Vrijeme 23:02
Valamar Riviera DD 39 5.08B - 39 39 0.00 0.00% 2019/05/18 Vrijeme 16:02
Adris Grupa P 447 4.67B - 444 447 0.00 0.00% 2019/05/18 Vrijeme 23:02
Plava Laguna DD 1610 3.91B - 1610 1610 0.00 0.00% 2019/03/26 Vrijeme 12:04
Maistra dd 314 3.28B - 314 314 0.00 0.00% 2019/05/17 Vrijeme 3:02
Atlantic Grupa 1200 3.27B - 1180 1200 0.00 0.00% 2019/05/18 Vrijeme 23:02
Podravka 408 2.27B - 400 408 0.00 0.00% 2019/05/18 Vrijeme 23:02
Arenaturist 356 2.14B - 356 356 0.00 0.00% 2019/05/16 Vrijeme 12:02
Koncar Elektro 695 1.70B - 680 695 0.00 0.00% 2019/05/18 Vrijeme 23:02
Hup Zagreb 3480 1.43B - 3480 3480 0.00 0.00% 2019/01/16 Vrijeme 13:04
Ericsson N.Tesla 1105 1.39B - 1105 1110 0.00 0.00% 2019/05/18 Vrijeme 23:02
Liburnia Riviera Hoteli DD 3760 1.27B - 3760 3760 0.00 0.00% 2019/05/16 Vrijeme 15:02
Ad Plastik 179 825.22M - 179 180 0.00 0.00% 2019/05/18 Vrijeme 23:02
Atlantska Plovidba 303 662.87M - 303 303 0.00 0.00% 2019/05/18 Vrijeme 0:31
Luka Rijeka 42 620.10M - 42 42 0.00 0.00% 2019/05/15 Vrijeme 12:03
Kras dd 404 546.70M - 404 410 0.00 0.00% 2019/05/18 Vrijeme 23:02
Imperial DD 750 518.22M - 750 750 0.00 0.00% 2019/05/09 Vrijeme 12:03
Tankerska Next Generation 33.6 410.47M - 33.6 33.6 0.00 0.00% 2019/05/18 Vrijeme 11:02
Dalekovod 6.2 285.51M - 6.2 6.2 0.00 0.00% 2019/05/18 Vrijeme 0:31
Viro 88.5 174.72M - 88.5 88.5 0.00 0.00% 2019/05/17 Vrijeme 12:02
Luka Ploce 420 170.88M - 420 420 0.00 0.00% 2019/05/09 Vrijeme 12:03
Djuro Djakovic 8.76 162.96M - 8.76 8.76 0.00 0.00% 2019/05/18 Vrijeme 23:02
Hoteli Maestral DD 428 155.75M - 428 428 0.00 0.00% 2019/05/15 Vrijeme 3:02
Ledo 388 121.80M - 388 388 0.00 0.00% 2018/04/24 Vrijeme 0:00
Losinjska Plovidba 140 107.97M - 140 140 0.00 0.00% 2019/04/28 Vrijeme 12:04
Uljanik Plovidbe 32 61.19M - 32 33 0.00 0.00% 2019/05/18 Vrijeme 23:02
Ingra 3.7 58.79M - 3.52 3.7 0.00 0.00% 2019/05/18 Vrijeme 23:02
Petrokemija 16.8 38.61M - 16.8 16.8 0.00 0.00% 2019/05/18 Vrijeme 23:02
Tehnika 101 21.98M - 101 101 0.00 0.00% 2019/05/18 Vrijeme 23:02
Belje 2.4 19.72M - 2.4 2.4 0.00 0.00% 2018/04/24 Vrijeme 0:00
Varteks dd 16.3 18.88M - 16.3 16.3 0.00 0.00% 2019/05/17 Vrijeme 3:02
Vpik 4.48 6.73M - 4.48 4.48 0.00 0.00% 2018/04/24 Vrijeme 0:00
RIZ Odasiljaci dd 17.9 - - 17.9 17.9 0.00 0.00% 2019/05/16 Vrijeme 3:02
Lux Ulaganja 2060 - - 2060 2060 0.00 0.00% 2018/09/28 Vrijeme 16:33
Pectinatus 6900 - - 6900 6900 0.00 0.00% 2018/09/28 Vrijeme 16:33
Jadran dd 15.55 - - 15.55 15.55 0.00 0.00% 2019/05/18 Vrijeme 12:03