Online forum
Egypt
Egypt

egp/usd

0.0602
Stopa uživo
0 (0.33%)
Promijeniti
16 July 2019
Vrijeme 19:17:17
0 (3.97%)
Promjena / 3 mjeseca
0 (7.69%)
Promjena / 6 mjeseca
0 (7.69%)
Godišnja fluktuacija

EGX 100

13,722
Stopa uživo
94 (0.69%)
Promijeniti
16 July 2019
Vrijeme 17:33:17
1,251 (8.36%)
Promjena / 3 mjeseca
212 (1.57%)
Promjena / 6 mjeseca
1,934 (12.35%)
Godišnja fluktuacija

Egypt

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Commercial Int Bank 72.44 99.93B 72.53 72.44 72.53 0.94 1.31% 2019/07/16 Vrijeme 17:03
Eastern Tobacco 15.42 52.49B - 15.42 15.42 0.02 0.13% 2019/07/16 Vrijeme 17:03
Qatar Natl Bank 41.5 45.42B 40.02 40.02 41.5 0.00 0.00% 2019/07/16 Vrijeme 17:03
El Sewedy Electric 13.05 44.83B 13.32 13.05 13.32 0.25 1.92% 2019/07/16 Vrijeme 17:03
Abou Kir Fertilizers 22.52 36.54B - 22.52 22.52 0.13 0.58% 2019/07/16 Vrijeme 17:03
Orascom Construction Ltd 85.39 33.50B 87 85.39 87 0.37 0.44% 2019/07/16 Vrijeme 18:02
Vodafone Egypt Telecom 88.97 28.17B - 88.97 88.97 0.00 0.00% 2019/07/15 Vrijeme 18:02
Telecom Egypt 13.9 24.09B 13.7 13.7 13.9 0.19 1.39% 2019/07/16 Vrijeme 17:03
T M G Holding 10.5 24.02B - 10.5 10.5 0.10 0.95% 2019/07/16 Vrijeme 14:03
Misr Fertilizers 61 23.85B - 61 61 1.50 2.46% 2019/07/16 Vrijeme 18:02
Alexandria Containers&goods 12 23.56B - 12 12 0.03 0.25% 2019/07/16 Vrijeme 17:03
Global Telecom 4.94 22.65B - 4.94 4.94 0.01 0.20% 2019/07/16 Vrijeme 14:03
Emaar Misr for Development SAE 3.12 19.75B 3.14 3.12 3.14 0.03 0.96% 2019/07/16 Vrijeme 18:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Vrijeme 16:04
Ezz Steel 8.23 15.85B 8.27 8.23 8.27 0.17 2.07% 2019/07/16 Vrijeme 17:03
Alexandria Mineral Oils 4.08 15.21B 4.17 4.08 4.17 0.05 1.23% 2019/07/16 Vrijeme 17:03
Egypt Aluminum 12.86 15.08B - 12.86 12.86 0.11 0.86% 2019/07/16 Vrijeme 17:03
EL Ezz Aldekhela Steel 678 14.67B - 678 678 26.50 4.07% 2019/07/16 Vrijeme 17:03
Hermes Holding Co 16.82 14.15B 16.93 16.82 16.93 0.40 2.44% 2019/07/16 Vrijeme 17:03
Sidi Kerir 9.3 13.72B 9.4 9.3 9.4 0.03 0.32% 2019/07/16 Vrijeme 17:03
Edita Food 19.32 13.42B - 19.32 19.39 0.00 0.00% 2019/07/15 Vrijeme 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Vrijeme 10:32
Heliopolis Housing 21.76 12.69B 21.9 21.76 21.9 0.24 1.10% 2019/07/16 Vrijeme 17:03
Juhayna Food 9.6 11.30B - 9.6 9.6 0.00 0.00% 2019/07/15 Vrijeme 20:02
EIPICO 74.75 10.71B - 74.75 74.75 1.25 1.67% 2019/07/16 Vrijeme 17:03
Medinet Nasr Housing 4.95 10.60B 4.93 4.93 4.95 0.03 0.61% 2019/07/16 Vrijeme 17:03
Palm Hills Develop 2.25 10.48B - 2.25 2.25 0.02 0.89% 2019/07/16 Vrijeme 17:03
Ibnsina Pharma 9.2 8.16B 9.16 9.16 9.2 0.10 1.10% 2019/07/16 Vrijeme 18:02
SODIC 13.25 8.04B 13.54 13.25 13.54 0.24 1.81% 2019/07/16 Vrijeme 17:03
Orascom Hotels 6.65 7.25B - 6.65 6.65 0.05 0.76% 2019/07/16 Vrijeme 17:03
Housing&Develop Bank 48.11 7.10B - 48.11 48.11 0.14 0.29% 2019/07/16 Vrijeme 17:03
Citadel Capital - CS 3.8 7.03B 3.87 3.8 3.87 0.09 2.37% 2019/07/16 Vrijeme 17:03
Egyptian Iron&Steel 2.97 6.63B 3.03 2.97 3.03 0.07 2.41% 2019/07/16 Vrijeme 17:03
GB AUTO 4.1 6.29B - 4.1 4.1 0.09 2.20% 2019/07/16 Vrijeme 17:03
Cleopatra Hospital 5.74 6.26B 5.75 5.74 5.75 0.06 1.06% 2019/07/16 Vrijeme 18:02
Pioneers Holding 5.9 5.95B 6 5.9 6 0.00 0.00% 2019/07/16 Vrijeme 17:03
MM Group 9.5 5.94B - 9.5 9.51 0.00 0.00% 2019/07/15 Vrijeme 18:02
National Bank of Kuwait 42 5.78B - 42 42 0.50 1.20% 2019/07/16 Vrijeme 14:03
Oriental Weavers 10.29 5.47B - 10.29 10.29 0.19 1.88% 2019/07/16 Vrijeme 17:03
CI Capital 8.3 4.62B - 8.3 8.3 0.37 4.46% 2019/07/16 Vrijeme 18:02