Online forum
Euro Zone
Euro Zone

eur/usd

1.1219
Stopa uživo
0 (0.34%)
Promijeniti
16 July 2019
Vrijeme 19:41:20
0 (0.60%)
Promjena / 3 mjeseca
0 (1.56%)
Promjena / 6 mjeseca
0 (4.22%)
Godišnja fluktuacija

18 Karat Gold

30
Stopa uživo
0 (0%)
Promijeniti
11 July 2019
Vrijeme 10:02:12
3 (11.11%)
Promjena / 3 mjeseca
3 (11.11%)
Promjena / 6 mjeseca
5 (20.00%)
Godišnja fluktuacija

Euro Zone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Volvo A 146.6 342.87B 146.9 146.6 146.9 0.80 0.55% 2019/07/16 Vrijeme 17:03
Ericsson A 92.12 219.88B - 91.6 92.12 0.00 0.00% 2019/07/15 Vrijeme 23:02
Royal Dutch Shell A 2584.5 212.44B - 2584.5 2584.5 4.20 0.16% 2019/07/16 Vrijeme 14:03
Moller Maersk A 7440 206.23B 7385 7385 7440 80.00 1.09% 2019/07/16 Vrijeme 17:03
Royal Dutch Shell B 2584.2 203.98B 2585 2584.2 2585 8.40 0.33% 2019/07/16 Vrijeme 17:03
H&M B 170.5 196.64B - 170.5 170.5 1.00 0.59% 2019/07/16 Vrijeme 17:03
SEB C 94 188.23B - 94 94 0.78 0.83% 2019/07/16 Vrijeme 17:03
Hexagon B 472.7 177.95B 470.2 470.2 472.7 2.70 0.57% 2019/07/16 Vrijeme 17:03
HSBC 667.8 146.66B 665.77 665.77 667.8 0.10 0.01% 2019/07/16 Vrijeme 17:03
Total 49.97 138.14B 50.112 49.97 50.112 0.15 0.30% 2019/07/16 Vrijeme 17:03
Unilever 5082 117.94B 5024.2 5024.2 5082 43.00 0.85% 2019/07/16 Vrijeme 17:03
BP 541.8 107.42B 544.25 541.7 544.25 2.40 0.44% 2019/07/16 Vrijeme 17:03
Siemens AG 100.14 93.25B 99.9 100.14 99.94 0.33 0.33% 2019/07/16 Vrijeme 17:03
BHP Billiton PLC 2020 90.10B 2025 2020 2025 16.00 0.80% 2019/07/16 Vrijeme 17:03
Inditex 27.54 89.17B 27.715 27.54 27.715 0.02 0.07% 2019/07/16 Vrijeme 17:03
British American Tobacco 2972.5 88.74B 2928.1 2928.1 2972.5 38.00 1.29% 2019/07/16 Vrijeme 17:03
Kinnevik B 246.6 86.24B 246.1 246.1 246.6 0.20 0.08% 2019/07/16 Vrijeme 17:03
Industrivarden A 221.6 84.26B 221.2 221.2 221.6 0.40 0.18% 2019/07/16 Vrijeme 17:03
Allianz 218.82 83.84B 217.55 217.55 218.82 1.22 0.56% 2019/07/16 Vrijeme 17:03
GlaxoSmithKline 1670.6 76.69B 1628.8 1628.8 1670.6 30.00 1.83% 2019/07/16 Vrijeme 17:03
Genmab 1226 76.48B 1182.6 1180.5 1226 41.00 3.46% 2019/07/16 Vrijeme 17:03
Lundbeck 258.7 73.49B 257.6 257 258.7 0.90 0.35% 2019/07/16 Vrijeme 17:03
Pandora 261.5 73.15B 258 258 261.5 6.10 2.39% 2019/07/16 Vrijeme 17:03
Deutsche Telekom AG 14.99 69.35B 15.086 14.955 15.086 0.10 0.63% 2019/07/16 Vrijeme 17:03
Rio Tinto PLC 4848.8 69.09B 4871.4 4848.8 4871.4 27.20 0.56% 2019/07/16 Vrijeme 17:03
Skanska B 178.65 68.89B 178.73 178.35 178.73 0.80 0.45% 2019/07/16 Vrijeme 17:03
Rosneft 6.7 67.76B 6.704 6.7 6.704 0.01 0.12% 2019/07/16 Vrijeme 17:03
AstraZeneca 760 67.55B 757.2 757.2 760 4.10 0.54% 2019/07/16 Vrijeme 17:03
AstraZeneca 6428 67.55B 6342.5 6342.5 6428 67.00 1.05% 2019/07/16 Vrijeme 17:03
William Demant 199.7 66.66B - 199.7 199.7 0.20 0.10% 2019/07/16 Vrijeme 17:03
Diageo 3430.5 62.05B 3395.9 3395.9 3430.5 26.70 0.78% 2019/07/16 Vrijeme 17:03
Lukoil DRC 81.7 58.09B 82.44 81.7 82.44 1.24 1.52% 2019/07/16 Vrijeme 17:03
Investment Latour 137.2 56.24B 136.8 136.8 137.2 0.70 0.51% 2019/07/16 Vrijeme 17:03
Glencore 270.5 55.48B 269.39 269.39 272.32 1.40 0.52% 2019/07/16 Vrijeme 17:03
Schibsted A 233.7 55.15B 230 230 233.7 7.30 3.22% 2019/07/16 Vrijeme 17:03
Vodafone Group PLC 128.87 55.14B 130.14 128.87 130.14 1.67 1.30% 2019/07/16 Vrijeme 17:03
MIC SA DRC 538.5 54.78B 542.4 538 542.4 3.70 0.69% 2019/07/16 Vrijeme 17:03
ING Groep 10.458 54.39B 10.414 10.408 10.458 0.08 0.77% 2019/07/16 Vrijeme 17:03
Gazprom 7.496 54.23B 7.699 7.496 7.699 0.15 2.00% 2019/07/16 Vrijeme 17:03
Enel 6.482 53.42B 6.487 6.46 6.487 0.02 0.31% 2019/07/16 Vrijeme 17:03