Online forum
Euro Zone
Euro Zone

eur/usd

1.112
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:09
0 (1.39%)
Promjena / 3 mjeseca
0 (0.99%)
Promjena / 6 mjeseca
0 (2.97%)
Godišnja fluktuacija

18 Karat Gold

32
Stopa uživo
0 (0%)
Promijeniti
11 October 2019
Vrijeme 09:03:03
2 (6.67%)
Promjena / 3 mjeseca
5 (18.52%)
Promjena / 6 mjeseca
8 (33.33%)
Godišnja fluktuacija

Euro Zone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Volvo A 140.71 342.87B - 140.4 140.9 0.00 0.00% 2019/10/17 Vrijeme 22:02
Ericsson A 89 219.88B - 89 89.6 0.00 0.00% 2019/10/17 Vrijeme 22:02
Royal Dutch Shell A 2263.7 212.44B - 2261.5 2264 0.00 0.00% 2019/10/17 Vrijeme 22:02
Moller Maersk A 7489 206.23B - 7480 7490 0.00 0.00% 2019/10/17 Vrijeme 23:02
Royal Dutch Shell B 2253.2 203.98B - 2249.5 2253.8 0.00 0.00% 2019/10/17 Vrijeme 22:02
H&M B 206.9 196.64B - 205.1 206.9 0.00 0.00% 2019/10/17 Vrijeme 23:02
SEB C 93.85 188.23B - 93.7 94.1 0.00 0.00% 2019/10/17 Vrijeme 22:02
Hexagon B 460.7 177.95B - 460.7 462.5 0.00 0.00% 2019/10/17 Vrijeme 19:02
HSBC 608.73 146.66B - 608.73 611.3 0.00 0.00% 2019/10/17 Vrijeme 22:02
Total 46.482 138.14B - 46.38 46.502 0.00 0.00% 2019/10/17 Vrijeme 22:02
Unilever 4653 117.94B - 4653 4692.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
BP 490.77 107.42B - 489.98 491.1 0.00 0.00% 2019/10/17 Vrijeme 22:02
Siemens AG 100.4 93.25B - 100.16 99.48 0.00 0.00% 2019/10/17 Vrijeme 22:02
BHP Billiton PLC 1606.2 90.10B - 1606.2 1620 0.00 0.00% 2019/10/17 Vrijeme 22:02
Inditex 28.685 89.17B - 28.585 28.83 0.00 0.00% 2019/10/17 Vrijeme 22:02
British American Tobacco 2696 88.74B - 2688 2698 0.00 0.00% 2019/10/17 Vrijeme 20:02
Kinnevik B 269.2 86.24B - 268 269.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Industrivarden A 209.97 84.26B - 209.6 210 0.00 0.00% 2019/10/17 Vrijeme 22:02
Allianz 215.93 83.84B - 213.52 215.93 0.00 0.00% 2019/10/17 Vrijeme 20:02
GlaxoSmithKline 1653.9 76.69B - 1649.6 1655.4 0.00 0.00% 2019/10/17 Vrijeme 22:02
Genmab 1393.5 76.48B - 1393.5 1408.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Lundbeck 226.2 73.49B - 226.2 227.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Pandora 271.7 73.15B - 267.6 271.8 0.00 0.00% 2019/10/17 Vrijeme 22:02
Deutsche Telekom AG 15.812 69.35B - 15.734 15.851 0.00 0.00% 2019/10/17 Vrijeme 22:02
Rio Tinto PLC 3975.6 69.09B - 3966 3980.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Skanska B 205.47 68.89B - 204.75 205.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Rosneft 6.463 67.76B - 6.463 6.463 0.00 0.00% 2019/10/18 Vrijeme 0:02
AstraZeneca 6844.5 67.55B - 6828 6850 0.00 0.00% 2019/10/17 Vrijeme 22:02
AstraZeneca 857.1 67.55B - 857.1 863.1 0.00 0.00% 2019/10/17 Vrijeme 20:02
William Demant 173 66.66B - 173 176.2 0.00 0.00% 2019/10/17 Vrijeme 22:02
Diageo 3150.7 62.05B - 3134.5 3155.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
Lukoil DRC 89.79 58.09B - 89.79 89.79 0.00 0.00% 2019/10/18 Vrijeme 0:02
Investment Latour 130.1 56.24B - 129.8 130.2 0.00 0.00% 2019/10/17 Vrijeme 19:02
Glencore 230.22 55.48B - 230.1 231.35 0.00 0.00% 2019/10/17 Vrijeme 22:02
Schibsted A 263.5 55.15B - 263.5 264.8 0.00 0.00% 2019/10/17 Vrijeme 22:02
Vodafone Group PLC 161 55.14B - 160.98 162.02 0.00 0.00% 2019/10/17 Vrijeme 20:02
MIC SA DRC 472.9 54.78B - 472.9 476.8 0.00 0.00% 2019/10/17 Vrijeme 22:02
ING Groep 10.242 54.39B - 10.204 10.287 0.00 0.00% 2019/10/17 Vrijeme 22:02
Gazprom 7.07 54.23B - 7.04 7.072 0.00 0.00% 2019/10/17 Vrijeme 22:02
Enel 6.807 53.42B - 6.776 6.807 0.00 0.00% 2019/10/17 Vrijeme 22:02