Online forum
Indonesia
Indonesia

idr/usd

0.0072
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 04:15:08
0 (0.00%)
Promjena / 3 mjeseca
0 (1.41%)
Promjena / 6 mjeseca
0 (9.09%)
Godišnja fluktuacija

18 Karat Gold

499,881
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 15:01:25
29,549 (6.28%)
Promjena / 3 mjeseca
74,353 (17.47%)
Promjena / 6 mjeseca
94,154 (23.21%)
Godišnja fluktuacija

IDX Kompas 100

3,333
Stopa uživo
15 (0.46%)
Promijeniti
18 October 2019
Vrijeme 02:03:00
188 (5.33%)
Promjena / 3 mjeseca
169 (4.82%)
Promjena / 6 mjeseca
192 (6.12%)
Godišnja fluktuacija

Indonesia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank Central Asia 30575 502814.30B - 30575 30650 0.00 0.00% 2019/10/17 Vrijeme 16:02
Hm Sampoerna 2270 424561.00B - 2270 2270 0.00 0.00% 2019/10/17 Vrijeme 13:03
Telekomunikasi 4170 372960.00B - 4160 4170 0.00 0.00% 2019/10/17 Vrijeme 16:02
Bank Rakyat Persero 4050 345578.00B - 4050 4050 0.00 0.00% 2019/10/17 Vrijeme 13:03
Unilever Indonesia 44750 340870.20B - 44750 44750 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bank Mandiri Persero 6700 292215.00B - 6700 6700 0.00 0.00% 2019/10/17 Vrijeme 13:03
Astra International 6625 246949.70B - 6575 6625 0.00 0.00% 2019/10/17 Vrijeme 16:02
Gudang Garam 54100 132714.00B - 54100 54100 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bank Negar 7375 128312.10B - 7375 7375 0.00 0.00% 2019/10/17 Vrijeme 13:03
United Tractors 20375 118991.30B - 20375 20450 0.00 0.00% 2019/10/17 Vrijeme 16:02
Indofood Cbp 11550 102916.30B - 11525 11550 0.00 0.00% 2019/10/17 Vrijeme 16:02
Indah Kiat Pulp & Paper 6975 95742.20B - 6925 6975 0.00 0.00% 2019/10/17 Vrijeme 16:02
Chandra Asri Petro 9325 94071.82B - 9325 9350 0.00 0.00% 2019/10/17 Vrijeme 16:02
Mayora Indah 2220 64840.23B - 2220 2220 0.00 0.00% 2019/10/17 Vrijeme 13:03
Sinar Mas Multiartha 11950 62403.12B - 11950 11950 0.00 0.00% 2019/10/17 Vrijeme 16:02
Bank Danamon 4670 60728.30B - 4650 4670 0.00 0.00% 2019/10/17 Vrijeme 16:02
Charoen Pokphand Indonesia 5800 58704.84B - 5775 5800 0.00 0.00% 2019/10/17 Vrijeme 16:02
Kalbe Farma 1655 57422.02B - 1655 1660 0.00 0.00% 2019/10/17 Vrijeme 16:02
Adaro Energy 1320 55015.86B - 1320 1320 0.00 0.00% 2019/10/17 Vrijeme 16:02
Indofood 7650 54877.66B - 7650 7650 0.00 0.00% 2019/10/17 Vrijeme 16:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Vrijeme 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Vrijeme 13:03
Indocement Tunggal 20350 47487.89B - 20350 20475 0.00 0.00% 2019/10/17 Vrijeme 16:02
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Vrijeme 17:03
Tambang Batubara 2220 46082.64B - 2210 2220 0.00 0.00% 2019/10/17 Vrijeme 16:02
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/10/16 Vrijeme 17:03
Pabrik Kertas Tjiwi 10725 44207.78B - 10675 10725 0.00 0.00% 2019/10/17 Vrijeme 16:02
Vale Indonesia 3510 39944.08B - 3510 3510 0.00 0.00% 2019/10/17 Vrijeme 13:03
Semen Indonesia Persero 12700 39889.47B - 12700 12725 0.00 0.00% 2019/10/17 Vrijeme 16:02
Perusahaan Gas Negara 2230 39513.66B - 2230 2230 0.00 0.00% 2019/10/17 Vrijeme 13:03
Multi Bintang Ind 17500 34765.50B - 17500 17500 0.00 0.00% 2019/10/17 Vrijeme 13:03
Barito Pacific 940 33965.19B - 935 940 0.00 0.00% 2019/10/17 Vrijeme 16:02
Semen Baturaja Persero 610 32976.01B - 610 610 0.00 0.00% 2019/10/17 Vrijeme 14:02
Surya Citra Media 1170 30120.50B - 1165 1170 0.00 0.00% 2019/10/17 Vrijeme 16:02
Sumber Alfaria Trijaya 935 29690.02B - 935 935 0.00 0.00% 2019/10/17 Vrijeme 13:03
Jasa Marga 5650 29249.22B - 5650 5650 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Vrijeme 15:03
Bumi Serpong Damai 1410 28388.88B - 1400 1410 0.00 0.00% 2019/10/17 Vrijeme 16:02
Mitra Keluarga Karyasehat 2660 27500.89B - 2660 2660 0.00 0.00% 2019/10/16 Vrijeme 13:03
Totalindo Eka Persada 585 27397.26B - 585 585 0.00 0.00% 2019/10/17 Vrijeme 14:02