Online forum
Indonesia
Indonesia

idr/usd

0.0072
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 22:49:17
0 (1.41%)
Promjena / 3 mjeseca
0 (1.41%)
Promjena / 6 mjeseca
0 (2.86%)
Godišnja fluktuacija

18 Karat Gold

467,566
Stopa uživo
192 (0.04%)
Promijeniti
16 July 2019
Vrijeme 16:02:37
38,100 (8.87%)
Promjena / 3 mjeseca
34,229 (7.90%)
Promjena / 6 mjeseca
47,472 (11.30%)
Godišnja fluktuacija

IDX Kompas 100

3,545
Stopa uživo
38 (1.1%)
Promijeniti
16 July 2019
Vrijeme 03:02:17
76 (2.20%)
Promjena / 3 mjeseca
33 (0.95%)
Promjena / 6 mjeseca
438 (14.08%)
Godišnja fluktuacija

Indonesia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank Central Asia 30425 502814.30B - 30425 30425 100.00 0.33% 2019/07/16 Vrijeme 15:03
Hm Sampoerna 3040 424561.00B - 3040 3080 0.00 0.00% 2019/07/15 Vrijeme 16:03
Telekomunikasi 4240 372960.00B - 4240 4240 40.00 0.94% 2019/07/16 Vrijeme 15:03
Bank Rakyat Persero 4550 345578.00B - 4550 4550 20.00 0.44% 2019/07/16 Vrijeme 15:03
Unilever Indonesia 44400 340870.20B - 44400 44400 50.00 0.11% 2019/07/16 Vrijeme 15:03
Bank Mandiri Persero 8075 292215.00B - 8075 8075 75.00 0.93% 2019/07/16 Vrijeme 15:03
Astra International 7450 246949.70B - 7450 7450 25.00 0.34% 2019/07/16 Vrijeme 15:03
Gudang Garam 76300 132714.00B - 76300 76300 1350.00 1.80% 2019/07/16 Vrijeme 15:03
Bank Negar 9075 128312.10B - 9075 9075 100.00 1.10% 2019/07/16 Vrijeme 15:03
United Tractors 27800 118991.30B - 27800 27800 225.00 0.81% 2019/07/16 Vrijeme 15:03
Indofood Cbp 10425 102916.30B - 10425 10425 50.00 0.48% 2019/07/16 Vrijeme 15:03
Indah Kiat Pulp & Paper 8025 95742.20B - 8025 8025 100.00 1.25% 2019/07/16 Vrijeme 15:03
Chandra Asri Petro 4850 94071.82B - 4850 4850 20.00 0.41% 2019/07/16 Vrijeme 15:03
Mayora Indah 2140 64840.23B - 2140 2140 80.00 3.74% 2019/07/16 Vrijeme 15:03
Sinar Mas Multiartha 9175 62403.12B - 9175 9175 800.00 8.72% 2019/07/16 Vrijeme 15:03
Bank Danamon 4650 60728.30B - 4650 4650 40.00 0.87% 2019/07/16 Vrijeme 15:03
Charoen Pokphand Indonesia 5375 58704.84B - 5375 5375 75.00 1.40% 2019/07/16 Vrijeme 15:03
Kalbe Farma 1435 57422.02B - 1435 1435 25.00 1.74% 2019/07/16 Vrijeme 15:03
Adaro Energy 1285 55015.86B - 1285 1285 10.00 0.78% 2019/07/16 Vrijeme 15:03
Indofood 6900 54877.66B - 6900 6900 125.00 1.85% 2019/07/16 Vrijeme 15:03
Trikomsel Oke 426 52014.99B - 426 426 84.00 24.56% 2019/07/16 Vrijeme 15:03
Bayan Resources 17150 48250.00B - 17150 17150 0.00 0.00% 2019/07/12 Vrijeme 23:02
Indocement Tunggal 21500 47487.89B - 21500 21500 200.00 0.93% 2019/07/16 Vrijeme 15:03
Elang Mahkota 7500 47376.27B - 7500 7500 0.00 0.00% 2019/07/12 Vrijeme 23:02
Tambang Batubara 2840 46082.64B - 2830 2840 0.00 0.00% 2019/07/15 Vrijeme 18:02
Indoritel Makmur 3020 44679.60B - 3020 3020 10.00 0.33% 2019/07/16 Vrijeme 15:03
Pabrik Kertas Tjiwi 12150 44207.78B - 12150 12150 475.00 3.91% 2019/07/16 Vrijeme 15:03
Vale Indonesia 3060 39944.08B - 3060 3060 60.00 2.00% 2019/07/16 Vrijeme 15:03
Semen Indonesia Persero 12350 39889.47B - 12350 12350 150.00 1.21% 2019/07/16 Vrijeme 15:03
Perusahaan Gas Negara 2130 39513.66B - 2100 2130 0.00 0.00% 2019/07/15 Vrijeme 18:02
Multi Bintang Ind 20100 34765.50B - 20075 20100 0.00 0.00% 2019/07/15 Vrijeme 18:02
Barito Pacific 3590 33965.19B - 3590 3590 10.00 0.28% 2019/07/16 Vrijeme 15:03
Semen Baturaja Persero 1135 32976.01B - 1135 1135 30.00 2.64% 2019/07/16 Vrijeme 15:03
Surya Citra Media 1510 30120.50B - 1510 1520 0.00 0.00% 2019/07/15 Vrijeme 18:02
Sumber Alfaria Trijaya 930 29690.02B - 930 930 10.00 1.08% 2019/07/16 Vrijeme 15:03
Jasa Marga 5900 29249.22B - 5900 5900 75.00 1.29% 2019/07/16 Vrijeme 15:03
Bank Mega 5600 28955.38B - 5600 5600 0.00 0.00% 2019/07/15 Vrijeme 18:02
Bumi Serpong Damai 1500 28388.88B - 1500 1525 0.00 0.00% 2019/07/15 Vrijeme 18:02
Mitra Keluarga Karyasehat 1945 27500.89B - 1945 1945 5.00 0.26% 2019/07/16 Vrijeme 15:03
Totalindo Eka Persada 605 27397.26B 600 600 605 10.00 1.68% 2019/07/16 Vrijeme 15:03