Online forum
Japan
Japan

jpy/usd

0.0092
Stopa uživo
0 (0%)
Promijeniti
15 October 2019
Vrijeme 14:47:17
1 (98.98%)
Promjena / 3 mjeseca
1 (98.98%)
Promjena / 6 mjeseca
0 (3.37%)
Godišnja fluktuacija

18 Karat Gold

3,844
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 15:01:25
212 (5.84%)
Promjena / 3 mjeseca
455 (13.43%)
Promjena / 6 mjeseca
705 (22.46%)
Godišnja fluktuacija

JASDAQ 20

157
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 10:33:12
9 (5.98%)
Promjena / 3 mjeseca
3 (1.95%)
Promjena / 6 mjeseca
5 (3.27%)
Godišnja fluktuacija

Japan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Toyota Motor 7455 23085.71B - 7455 7455 0.00 0.00% 2019/10/16 Vrijeme 16:33
NTT Docomo, Inc. 2845.5 10399.43B - 2845.5 2845.5 0.00 0.00% 2019/10/17 Vrijeme 16:02
Nippon Telegraph & Telephone Corp 5320 10335.23B - 5320 5320 0.00 0.00% 2019/10/17 Vrijeme 16:02
Softbank Corp. 4250 8940.66B - 4250 4250 0.00 0.00% 2019/10/16 Vrijeme 16:33
Mitsubishi UFJ Financial 546.9 8631.92B - 546.9 546.9 0.00 0.00% 2019/10/17 Vrijeme 16:02
KDDI Corp. 2973 7502.33B - 2973 2973 0.00 0.00% 2019/10/17 Vrijeme 16:02
Keyence 66440 7498.09B - 66440 66440 0.00 0.00% 2019/10/17 Vrijeme 16:02
Sony 6510 7133.71B - 6510 6510 0.00 0.00% 2019/10/17 Vrijeme 16:02
Japan Tobacco 2397.5 6046.00B - 2397.5 2397.5 0.00 0.00% 2019/10/17 Vrijeme 16:02
Sumitomo Mitsui Financial 3742 6002.90B - 3742 3742 0.00 0.00% 2019/10/17 Vrijeme 16:02
Honda Motor 2909.5 5814.69B - 2909.5 2909.5 0.00 0.00% 2019/10/17 Vrijeme 16:02
Japan Post Bank 1058 5728.50B - 1058 1058 0.00 0.00% 2019/10/16 Vrijeme 16:33
Japan Post Holdings 983 5413.50B - 983 983 0.00 0.00% 2019/10/17 Vrijeme 13:03
Recruit Holdings 3418 5233.73B - 3418 3418 0.00 0.00% 2019/10/17 Vrijeme 16:02
Nintendo 39060 5161.00B - 39060 39060 0.00 0.00% 2019/10/17 Vrijeme 16:02
Nidec Corp 14910 4911.89B - 14910 14910 0.00 0.00% 2019/10/17 Vrijeme 16:02
Mizuho Financial 164.6 4728.08B - 164.6 164.6 0.00 0.00% 2019/10/17 Vrijeme 16:02
Canon 2904.5 4677.51B - 2904.5 2904.5 0.00 0.00% 2019/10/17 Vrijeme 16:02
Nissan Motor 688.8 4402.21B - 688.8 688.8 0.00 0.00% 2019/10/16 Vrijeme 16:33
Fanuc Corp. 20620 4383.82B - 20620 20620 0.00 0.00% 2019/10/17 Vrijeme 16:02
Murata Mfg Co 5823 4252.00B - 5823 5823 0.00 0.00% 2019/10/17 Vrijeme 16:02
Oriental Land Co Ltd 16780 4107.88B - 16780 16780 0.00 0.00% 2019/10/17 Vrijeme 16:02
Hitachi 4156 3718.87B - 4156 4156 0.00 0.00% 2019/10/16 Vrijeme 16:33
Panasonic 904.8 3583.91B - 904.8 904.8 0.00 0.00% 2019/10/16 Vrijeme 16:33
Astellas Pharma Inc. 1694.5 3365.70B - 1694.5 1694.5 0.00 0.00% 2019/10/16 Vrijeme 16:33
Shiseido 8867 3303.20B - 8867 8867 0.00 0.00% 2019/10/17 Vrijeme 16:02
Itochu Corp. 2278 3258.43B - 2278 2278 0.00 0.00% 2019/10/16 Vrijeme 16:33
Mitsui 1795 3163.23B - 1795 1795 0.00 0.00% 2019/10/16 Vrijeme 16:33
Chugai Pharmaceutical 8310 3139.84B - 8310 8310 0.00 0.00% 2019/10/17 Vrijeme 16:02
Tokyo Electron 21965 3067.14B - 21965 21965 0.00 0.00% 2019/10/17 Vrijeme 16:02
Mitsubishi Electric 1518 3058.69B - 1518 1518 0.00 0.00% 2019/10/16 Vrijeme 16:33
Otsuka Holdings Ltd 4384 2827.67B - 4384 4384 0.00 0.00% 2019/10/17 Vrijeme 16:02
SMC Corp 46290 2702.19B - 46290 46290 0.00 0.00% 2019/10/17 Vrijeme 16:02
JX Holdings, Inc. 495.8 2658.60B - 495.8 495.8 0.00 0.00% 2019/10/16 Vrijeme 16:33
Asahi Group Holdings 5445 2620.07B - 5445 5445 0.00 0.00% 2019/10/17 Vrijeme 16:02
Mitsui Fudosan 2687.5 2617.86B - 2687.5 2687.5 0.00 0.00% 2019/10/17 Vrijeme 16:02
Hoya Cor 9104 2370.63B - 9104 9104 0.00 0.00% 2019/10/17 Vrijeme 16:02
The Dai-ichi Life Insurance Co. 1726 2343.33B - 1726 1726 0.00 0.00% 2019/10/16 Vrijeme 16:33
Terumo Corp. 3480 2316.54B - 3480 3480 0.00 0.00% 2019/10/17 Vrijeme 16:02
Kyocera Corp. 6923 2305.74B - 6923 6923 0.00 0.00% 2019/10/17 Vrijeme 16:02