Online forum
Malaysia
Malaysia

myr/usd

0.2433
Stopa uživo
0 (0.08%)
Promijeniti
16 July 2019
Vrijeme 13:45:28
0 (0.50%)
Promjena / 3 mjeseca
0 (0.04%)
Promjena / 6 mjeseca
0 (1.93%)
Godišnja fluktuacija

18 Karat Gold

138
Stopa uživo
0 (0%)
Promijeniti
12 July 2019
Vrijeme 17:01:42
12 (9.52%)
Promjena / 3 mjeseca
12 (9.52%)
Promjena / 6 mjeseca
19 (15.97%)
Godišnja fluktuacija

Malaysia ACE

1,669
Stopa uživo
3 (0.21%)
Promijeniti
16 July 2019
Vrijeme 14:03:54
39 (2.42%)
Promjena / 3 mjeseca
4 (0.25%)
Promjena / 6 mjeseca
58 (3.34%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Malayan Banking 8.89 98.29B - 8.89 8.89 0.01 0.11% 2019/07/16 Vrijeme 11:03
Public Bank 22.98 89.29B - 22.98 23 0.00 0.00% 2019/07/15 Vrijeme 14:03
Tenaga Nasional 13.78 81.99B 13.68 13.68 13.78 0.10 0.73% 2019/07/16 Vrijeme 14:03
Petronas Chemicals 8.24 67.60B 8.32 8.24 8.32 0.12 1.46% 2019/07/16 Vrijeme 14:03
Bumiputra Commerce 5.16 50.58B 5.17 5.16 5.17 0.02 0.39% 2019/07/16 Vrijeme 14:03
IHH Healthcare 5.8 49.47B 5.75 5.75 5.8 0.06 1.05% 2019/07/16 Vrijeme 14:03
Maxis 5.7 42.05B 5.63 5.63 5.7 0.02 0.35% 2019/07/16 Vrijeme 14:03
Hong Leong Bank 18.6 39.02B 18.58 18.58 18.6 0.00 0.00% 2019/07/16 Vrijeme 14:03
Axiata 5.15 36.56B 5.16 5.15 5.16 0.04 0.78% 2019/07/16 Vrijeme 14:03
Sime Darby Plantation 4.83 36.32B - 4.83 4.83 0.02 0.41% 2019/07/16 Vrijeme 12:03
Nestle 148 34.57B 147.8 147.8 148 0.00 0.00% 2019/07/16 Vrijeme 15:03
Petronas Gas 17.12 34.43B 17.16 17.12 17.16 0.10 0.58% 2019/07/16 Vrijeme 14:03
Genting 6.66 32.33B 6.64 6.64 6.66 0.01 0.15% 2019/07/16 Vrijeme 14:03
DiGi.Com 4.98 31.80B 4.99 4.98 4.99 0.07 1.41% 2019/07/16 Vrijeme 14:03
Genting Malaysia 3.39 28.86B 3.37 3.37 3.39 0.00 0.00% 2019/07/16 Vrijeme 14:03
IOI Corp 4.22 28.28B 4.23 4.22 4.23 0.00 0.00% 2019/07/16 Vrijeme 14:03
MISC 7.33 26.02B 7.34 7.33 7.34 0.03 0.41% 2019/07/16 Vrijeme 14:03
Kuala Lumpur Kepong 24.04 25.73B - 24.04 24.04 0.16 0.67% 2019/07/16 Vrijeme 11:03
Petronas Dagangan 24.62 24.54B 24.6 24.6 24.62 0.00 0.00% 2019/07/16 Vrijeme 14:03
Hap Seng Consolidated 9.95 24.20B 9.94 9.94 9.95 0.00 0.00% 2019/07/16 Vrijeme 14:03
PPB 18.78 23.43B - 18.78 18.78 0.02 0.11% 2019/07/16 Vrijeme 11:03
RHB Bank 5.74 21.41B - 5.74 5.74 0.02 0.35% 2019/07/16 Vrijeme 11:03
Hong Leong Financial 18.68 20.31B 18.72 18.68 18.72 0.08 0.43% 2019/07/16 Vrijeme 14:03
Hartalega 5.16 19.71B 5.13 5.13 5.16 0.01 0.19% 2019/07/16 Vrijeme 14:03
Dialog 3.52 17.21B - 3.52 3.52 0.08 2.33% 2019/07/16 Vrijeme 11:03
Press Metal Bhd 4.39 15.98B - 4.39 4.39 0.06 1.39% 2019/07/16 Vrijeme 15:03
Sime Darby 2.25 15.98B 2.26 2.25 2.26 0.05 2.22% 2019/07/16 Vrijeme 14:03
Top Glove Corp 4.64 15.62B 4.63 4.63 4.64 0.04 0.86% 2019/07/16 Vrijeme 14:03
Malaysia Airport 8.78 14.57B 8.8 8.78 8.8 0.04 0.46% 2019/07/16 Vrijeme 14:03
Fraser Neave 34.5 14.30B 34.24 34.24 34.5 0.02 0.06% 2019/07/16 Vrijeme 15:03
KLCC Property 7.8 13.63B - 7.8 7.8 0.01 0.13% 2019/07/16 Vrijeme 11:03
Telekom Malaysia 4.35 12.44B 4.31 4.31 4.35 0.00 0.00% 2019/07/16 Vrijeme 14:03
Westports 3.93 11.90B 3.95 3.93 3.95 0.01 0.25% 2019/07/16 Vrijeme 15:03
YTL Corp 1.07 11.89B - 1.07 1.07 0.02 1.87% 2019/07/16 Vrijeme 14:03
SP Setia 2.07 11.67B - 2.07 2.07 0.02 0.97% 2019/07/16 Vrijeme 11:03
S P Setia Pref 0.93 11.67B - 0.93 0.93 0.00 0.00% 2019/07/11 Vrijeme 15:02
Lotte Chemical 2.93 11.40B 2.94 2.93 2.94 0.02 0.68% 2019/07/16 Vrijeme 15:03
AMMB 4.33 11.27B 4.32 4.32 4.33 0.03 0.70% 2019/07/16 Vrijeme 14:03
Airasia 2.91 10.19B - 2.91 2.91 0.01 0.34% 2019/07/16 Vrijeme 11:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Vrijeme 13:32