Online forum
Malaysia
Malaysia

myr/usd

0.2394
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:09
0 (1.48%)
Promjena / 3 mjeseca
0 (0.91%)
Promjena / 6 mjeseca
0 (0.33%)
Godišnja fluktuacija

18 Karat Gold

148
Stopa uživo
0 (0%)
Promijeniti
16 October 2019
Vrijeme 10:01:29
9 (6.47%)
Promjena / 3 mjeseca
22 (17.46%)
Promjena / 6 mjeseca
32 (27.59%)
Godišnja fluktuacija

Malaysia ACE

1,575
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:03:30
74 (4.51%)
Promjena / 3 mjeseca
45 (2.79%)
Promjena / 6 mjeseca
164 (9.41%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Malayan Banking 8.52 98.29B - 8.52 8.53 0.00 0.00% 2019/10/17 Vrijeme 13:03
Public Bank 19.28 89.29B - 19.28 19.28 0.00 0.00% 2019/10/17 Vrijeme 10:03
Tenaga Nasional 13.76 81.99B - 13.74 13.76 0.00 0.00% 2019/10/17 Vrijeme 13:03
Petronas Chemicals 7.34 67.60B - 7.32 7.34 0.00 0.00% 2019/10/17 Vrijeme 13:03
Bumiputra Commerce 4.97 50.58B - 4.94 4.97 0.00 0.00% 2019/10/17 Vrijeme 13:03
IHH Healthcare 5.74 49.47B - 5.72 5.74 0.00 0.00% 2019/10/17 Vrijeme 13:03
Maxis 5.44 42.05B - 5.43 5.44 0.00 0.00% 2019/10/17 Vrijeme 13:03
Hong Leong Bank 16.84 39.02B - 16.78 16.84 0.00 0.00% 2019/10/17 Vrijeme 13:03
Axiata 4.27 36.56B - 4.26 4.27 0.00 0.00% 2019/10/17 Vrijeme 13:03
Sime Darby Plantation 4.87 36.32B - 4.79 4.87 0.00 0.00% 2019/10/17 Vrijeme 14:02
Nestle 144.2 34.57B - 144.1 144.2 0.00 0.00% 2019/10/17 Vrijeme 13:03
Petronas Gas 16.64 34.43B - 16.54 16.64 0.00 0.00% 2019/10/17 Vrijeme 13:03
Genting 5.77 32.33B - 5.77 5.77 0.00 0.00% 2019/10/17 Vrijeme 10:03
DiGi.Com 4.74 31.80B - 4.73 4.74 0.00 0.00% 2019/10/17 Vrijeme 13:03
Genting Malaysia 3.06 28.86B - 3.05 3.06 0.00 0.00% 2019/10/16 Vrijeme 13:03
IOI Corp 4.4 28.28B - 4.32 4.4 0.00 0.00% 2019/10/17 Vrijeme 13:03
MISC 8.38 26.02B - 8.38 8.39 0.00 0.00% 2019/10/17 Vrijeme 13:03
Kuala Lumpur Kepong 21.62 25.73B - 21.62 21.66 0.00 0.00% 2019/10/17 Vrijeme 13:03
Petronas Dagangan 23.3 24.54B - 23.26 23.3 0.00 0.00% 2019/10/17 Vrijeme 13:03
Hap Seng Consolidated 9.91 24.20B - 9.91 9.91 0.00 0.00% 2019/10/17 Vrijeme 13:03
PPB 17.94 23.43B - 17.94 17.94 0.00 0.00% 2019/10/17 Vrijeme 13:03
RHB Bank 5.66 21.41B - 5.66 5.68 0.00 0.00% 2019/10/17 Vrijeme 13:03
Hong Leong Financial 16.34 20.31B - 16.34 16.58 0.00 0.00% 2019/10/17 Vrijeme 13:03
Hartalega 5.24 19.71B - 5.24 5.24 0.00 0.00% 2019/10/16 Vrijeme 10:03
Dialog 3.44 17.21B - 3.44 3.48 0.00 0.00% 2019/10/17 Vrijeme 13:03
Press Metal Bhd 4.85 15.98B - 4.83 4.85 0.00 0.00% 2019/10/17 Vrijeme 13:03
Sime Darby 2.29 15.98B - 2.29 2.29 0.00 0.00% 2019/10/17 Vrijeme 13:03
Top Glove Corp 4.34 15.62B - 4.34 4.34 0.00 0.00% 2019/10/17 Vrijeme 10:03
Malaysia Airport 8.04 14.57B - 8.04 8.69 0.00 0.00% 2019/10/17 Vrijeme 13:03
Fraser Neave 35 14.30B - 35 35 0.00 0.00% 2019/10/17 Vrijeme 13:03
KLCC Property 7.99 13.63B - 7.99 8 0.00 0.00% 2019/10/17 Vrijeme 13:03
Telekom Malaysia 3.91 12.44B - 3.91 3.91 0.00 0.00% 2019/10/17 Vrijeme 13:03
Westports 4.34 11.90B - 4.31 4.34 0.00 0.00% 2019/10/17 Vrijeme 13:03
YTL Corp 0.95 11.89B - 0.95 0.95 0.00 0.00% 2019/10/17 Vrijeme 10:03
SP Setia 1.33 11.67B - 1.33 1.33 0.00 0.00% 2019/10/17 Vrijeme 13:03
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Vrijeme 11:02
Lotte Chemical 2.58 11.40B - 2.58 2.58 0.00 0.00% 2019/10/17 Vrijeme 14:02
AMMB 3.95 11.27B - 3.92 3.95 0.00 0.00% 2019/10/17 Vrijeme 13:03
Airasia 1.89 10.19B - 1.88 1.89 0.00 0.00% 2019/10/17 Vrijeme 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Vrijeme 13:32