Online forum
Mexico
Mexico

mxn/usd

0.0519
Stopa uživo
0 (0%)
Promijeniti
15 October 2019
Vrijeme 17:09:25
0 (1.52%)
Promjena / 3 mjeseca
0 (2.08%)
Promjena / 6 mjeseca
0 (2.08%)
Godišnja fluktuacija

18 Karat Gold

684
Stopa uživo
1 (0.15%)
Promijeniti
15 October 2019
Vrijeme 15:03:09
48 (7.55%)
Promjena / 3 mjeseca
111 (19.37%)
Promjena / 6 mjeseca
152 (28.57%)
Godišnja fluktuacija

S&P/BMV INMEX

737
Stopa uživo
0 (0%)
Promijeniti
31 August 2019
Vrijeme 01:32:15
2 (0.34%)
Promjena / 3 mjeseca
39 (5.06%)
Promjena / 6 mjeseca
97 (11.68%)
Godišnja fluktuacija

Mexico

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 4549.85 17722.32B - 4549.85 4549.85 8.15 0.18% 2019/10/15 Vrijeme 1:02
Amazon.com 33510 16065.67B - 33510 33510 80.00 0.24% 2019/10/15 Vrijeme 1:02
Alphabet A 23498 15184.46B - 23498 23498 52.25 0.22% 2019/10/15 Vrijeme 1:02
Alphabet Inc C 23487 15184.46B - 23487 23487 0.00 0.00% 2019/10/14 Vrijeme 22:03
Microsoft 2692.3 14757.69B - 2692.3 2692.3 3.80 0.14% 2019/10/15 Vrijeme 1:02
Facebook 3528.01 10956.27B - 3528.01 3528.01 4.99 0.14% 2019/10/15 Vrijeme 1:02
Alibaba 3304 9255.60B - 3304 3304 2.67 0.08% 2019/10/15 Vrijeme 1:02
Berkshire Hathaway B 4045 9001.40B - 4029 4045 0.00 0.00% 2019/10/11 Vrijeme 23:03
JPMorgan 2240 6910.58B - 2240 2240 7.00 0.31% 2019/10/15 Vrijeme 1:02
Exxon Mobil 1330 6822.73B - 1330 1330 0.00 0.00% 2019/10/11 Vrijeme 22:02
J&J 2523.6 6339.28B - 2523.6 2523.6 2.60 0.10% 2019/10/15 Vrijeme 1:02
Visa 3417.47 5778.49B - 3417.47 3417.47 30.03 0.88% 2019/10/15 Vrijeme 1:02
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Vrijeme 22:03
Royal Dutch Shell ADR 1108.5 5729.02B - 1108.5 1108.5 0.00 0.00% 2019/10/14 Vrijeme 19:03
Bank of America 560.48 5567.54B - 560.48 560.48 9.52 1.70% 2019/10/15 Vrijeme 1:02
Wells Fargo&Co 957.5 5262.12B - 957.5 957.5 0.00 0.00% 2019/10/12 Vrijeme 1:02
Walmart 2305.85 4923.00B - 2305.85 2305.85 0.00 0.00% 2019/10/14 Vrijeme 22:03
Nestle 2056.65 4729.70B - 2056.65 2056.65 0.00 0.00% 2019/10/14 Vrijeme 20:03
Chevron 2238.65 4706.01B - 2238.65 2238.65 0.00 0.00% 2019/10/14 Vrijeme 22:03
UnitedHealth 4256 4592.45B - 4256 4256 14.00 0.33% 2019/10/15 Vrijeme 1:02
AT&T 720.8 4582.12B - 720.8 720.8 1.45 0.20% 2019/10/15 Vrijeme 1:02
Intel 1010.89 4512.19B - 1010.89 994.88 0.00 0.00% 2019/10/11 Vrijeme 22:02
Home Depot 4545 4383.83B - 4545 4545 0.00 0.00% 2019/10/12 Vrijeme 1:02
Pfizer 699.8 4133.73B - 699.8 699.8 0.00 0.00% 2019/10/12 Vrijeme 1:02
Verizon 1148.62 4049.19B - 1148.62 1148.62 0.00 0.00% 2019/10/14 Vrijeme 22:03
Mastercard 5317.5 3999.33B - 5317.5 5317.5 5.50 0.10% 2019/10/15 Vrijeme 1:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Vrijeme 1:02
Cisco 888.5 3941.86B - 888.5 888.5 0.90 0.10% 2019/10/15 Vrijeme 1:02
Roche Holding Participation 5545.66 3890.81B - 5545.66 5545.66 0.00 0.00% 2019/10/14 Vrijeme 20:03
Procter&Gamble 2338 3823.43B - 2338 2338 0.00 0.00% 2019/10/12 Vrijeme 1:02
Boeing 7206 3807.27B - 7206 7206 0.00 0.00% 2019/10/12 Vrijeme 1:02
Novartis ADR 1655 3750.59B - 1655 1661.5 0.00 0.00% 2019/10/14 Vrijeme 22:03
HSBC ADR 736.3 3654.36B - 736.3 736.3 9.99 1.38% 2019/10/15 Vrijeme 1:02
Coca-Cola 1027.18 3635.47B - 1027.18 1027.18 0.00 0.00% 2019/10/14 Vrijeme 22:03
Taiwan Semiconductor 964 3578.78B - 964 964 0.00 0.00% 2019/10/14 Vrijeme 22:03
China Mobile ADR 821.65 3542.17B - 813.52 821.65 0.00 0.00% 2019/10/11 Vrijeme 22:02
Oracle 1089 3503.60B - 1089 1089 0.98 0.09% 2019/10/15 Vrijeme 1:02
Anheuser Busch Inbev 1786.61 3325.13B - 1786.61 1786.61 0.00 0.00% 2019/10/10 Vrijeme 23:03
Citigroup 1353 3323.81B - 1353 1353 5.00 0.37% 2019/10/15 Vrijeme 1:02
Netflix 5472.59 3314.27B - 5472.59 5472.59 31.41 0.57% 2019/10/15 Vrijeme 1:02