Online forum
Mexico
Mexico

mxn/usd

0.0527
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 21:41:18
0 (0.57%)
Promjena / 3 mjeseca
0 (0.38%)
Promjena / 6 mjeseca
0 (0.75%)
Godišnja fluktuacija

18 Karat Gold

636
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 11:02:06
60 (10.42%)
Promjena / 3 mjeseca
54 (9.28%)
Promjena / 6 mjeseca
82 (14.80%)
Godišnja fluktuacija

S&P/BMV INMEX

737
Stopa uživo
2 (0.28%)
Promijeniti
16 July 2019
Vrijeme 01:31:43
44 (5.69%)
Promjena / 3 mjeseca
42 (5.39%)
Promjena / 6 mjeseca
112 (13.23%)
Godišnja fluktuacija

Mexico

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Apple 3891.26 17722.32B - 3891.26 3891.26 6.65 0.17% 2019/07/16 Vrijeme 2:02
Amazon.com 38250 16065.67B - 38250 38250 121.00 0.32% 2019/07/16 Vrijeme 2:02
Alphabet A 21779.99 15184.46B - 21779.99 21779.99 54.99 0.25% 2019/07/16 Vrijeme 0:32
Alphabet Inc C 21704.69 15184.46B - 21704.69 21704.69 0.00 0.00% 2019/07/15 Vrijeme 21:02
Microsoft 2638.99 14757.69B - 2638.99 2638.99 4.00 0.15% 2019/07/16 Vrijeme 2:02
Facebook 3884.95 10956.27B - 3884.95 3884.95 11.95 0.31% 2019/07/16 Vrijeme 0:32
Alibaba 3288.5 9255.60B - 3288.5 3288.5 30.50 0.94% 2019/07/16 Vrijeme 0:32
Berkshire Hathaway B 3953.95 9001.40B - 3953.95 3953.95 105.06 2.66% 2019/07/16 Vrijeme 0:32
JPMorgan 2163.25 6910.58B - 2163.25 2163.25 3.75 0.17% 2019/07/16 Vrijeme 0:32
Exxon Mobil 1468.98 6822.73B - 1468.98 1468.98 0.00 0.00% 2019/07/15 Vrijeme 23:02
J&J 2558 6339.28B - 2558 2558 13.29 0.52% 2019/07/16 Vrijeme 2:02
Visa 3450 5778.49B - 3450 3450 32.50 0.95% 2019/07/16 Vrijeme 0:32
Royal Dutch Shell ADR 1231 5729.02B - 1231 1231 0.00 0.00% 2019/07/10 Vrijeme 2:02
Royal Dutch Shell B ADR 1247.97 5729.02B - 1247.97 1247.97 0.00 0.00% 2019/07/12 Vrijeme 23:02
Bank of America 551.01 5567.54B - 551.01 551.01 1.88 0.34% 2019/07/16 Vrijeme 0:32
Wells Fargo&Co 886 5262.12B - 886 886 3.62 0.41% 2019/07/16 Vrijeme 0:32
Walmart 2190 4923.00B - 2190 2190 0.00 0.00% 2019/07/15 Vrijeme 23:02
Nestle 2021.31 4729.70B - 2021.31 2021.31 0.00 0.00% 2019/06/24 Vrijeme 21:03
Chevron 2394.25 4706.01B - 2394.25 2394.25 0.00 0.00% 2019/07/13 Vrijeme 2:02
UnitedHealth 5030 4592.45B - 5030 5030 15.00 0.30% 2019/07/16 Vrijeme 0:32
AT&T 640.55 4582.12B - 640.55 640.55 2.55 0.40% 2019/07/16 Vrijeme 0:32
Intel 948.32 4512.19B - 948.32 948.32 2.22 0.23% 2019/07/16 Vrijeme 2:02
Home Depot 4136 4383.83B - 4136 4136 5.45 0.13% 2019/07/16 Vrijeme 2:02
Pfizer 811 4133.73B - 811 811 7.05 0.88% 2019/07/16 Vrijeme 2:02
Verizon 1086.31 4049.19B - 1085 1086.31 0.00 0.00% 2019/07/15 Vrijeme 23:02
Mastercard 5298 3999.33B - 5298 5298 7.78 0.15% 2019/07/16 Vrijeme 0:32
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Vrijeme 10:33
Cisco 1102 3941.86B - 1102 1110 0.00 0.00% 2019/07/15 Vrijeme 23:02
Roche Holding Participation 5080.74 3890.81B - 5080.74 5080.74 0.00 0.00% 2019/07/13 Vrijeme 0:31
Procter&Gamble 2190 3823.43B - 2190 2190 0.00 0.00% 2019/07/15 Vrijeme 23:02
Boeing 6880 3807.27B - 6880 6880 1.00 0.01% 2019/07/16 Vrijeme 2:02
Novartis ADR 1747.92 3750.59B - 1747.2 1747.92 0.00 0.00% 2019/06/27 Vrijeme 23:02
HSBC ADR 801.2 3654.36B - 801.2 801.2 0.00 0.00% 2019/07/03 Vrijeme 21:02
Coca-Cola 987.55 3635.47B - 987.55 987.55 0.00 0.00% 2019/07/15 Vrijeme 21:02
Taiwan Semiconductor 783.92 3578.78B - 783.92 783.92 0.00 0.00% 2019/07/13 Vrijeme 3:01
China Mobile ADR 856.27 3542.17B - 856.27 856.27 0.25 0.03% 2019/07/16 Vrijeme 2:02
Oracle 1139.01 3503.60B - 1139.01 1151.4 0.00 0.00% 2019/07/10 Vrijeme 3:02
Anheuser Busch Inbev 1754.84 3325.13B - 1754.84 1754.84 0.00 0.00% 2019/07/11 Vrijeme 0:31
Citigroup 1353.2 3323.81B - 1353.2 1353.2 5.10 0.38% 2019/07/16 Vrijeme 2:02
Netflix 6954.05 3314.27B - 6954.05 6954.05 4.05 0.06% 2019/07/16 Vrijeme 0:32