Online forum
Oman
Oman

omr/usd

2.5915
Stopa uživo
0 (0.1%)
Promijeniti
15 October 2019
Vrijeme 18:22:19
0 (0.12%)
Promjena / 3 mjeseca
0 (0.12%)
Promjena / 6 mjeseca
0 (0.10%)
Godišnja fluktuacija

18 Karat Gold

14
Stopa uživo
1 (7.69%)
Promijeniti
15 October 2019
Vrijeme 14:01:59
1 (7.69%)
Promjena / 3 mjeseca
2 (16.67%)
Promjena / 6 mjeseca
3 (27.27%)
Godišnja fluktuacija

MSM 30

4,014
Stopa uživo
2 (0.04%)
Promijeniti
15 October 2019
Vrijeme 04:02:44
220 (5.80%)
Promjena / 3 mjeseca
23 (0.58%)
Promjena / 6 mjeseca
447 (10.02%)
Godišnja fluktuacija

Oman

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/10/10 Vrijeme 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/14 Vrijeme 10:03
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 0.00% 2019/10/10 Vrijeme 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.38% 2019/10/15 Vrijeme 1:02
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/10/10 Vrijeme 10:03
Oman Develop Invest 0.336 276.95M - 0.336 0.336 0.00 0.00% 2019/10/14 Vrijeme 10:03
Bank Sohar 0.114 269.64M - 0.114 0.114 0.00 0.00% 2019/10/14 Vrijeme 10:03
Ahli Bank 0.127 243.89M - 0.127 0.127 0.00 0.00% 2019/10/09 Vrijeme 10:03
HSBC Bank Oman 0.133 228.04M - 0.133 0.133 0.00 1.53% 2019/10/15 Vrijeme 1:02
Sembcorp Salalah 0.125 215.73M - 0.125 0.125 0.00 1.60% 2019/10/15 Vrijeme 10:03
Phoenix Power Co SAOG 0.085 171.12M - 0.085 0.085 0.00 4.94% 2019/10/15 Vrijeme 10:03
Renaissance Svcs 0.279 161.60M - 0.279 0.279 0.02 9.41% 2019/10/15 Vrijeme 10:03
Shell Oman Marketing 1.05 141.08M - 1.05 1.05 0.00 0.00% 2019/10/01 Vrijeme 10:02
Bank Nizwa 0.093 135.00M - 0.093 0.093 0.00 0.00% 2019/10/11 Vrijeme 10:02
Oman Cement 0.217 128.38M - 0.217 0.217 0.01 2.76% 2019/10/15 Vrijeme 10:03
Oman Flour Mills 0.68 124.74M - 0.68 0.68 0.00 0.00% 2019/09/20 Vrijeme 11:02
Raysut Cement 0.34 119.20M - 0.34 0.34 0.01 1.76% 2019/10/15 Vrijeme 10:03
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Vrijeme 11:02
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2019/10/10 Vrijeme 22:03
Oman Refreshment 1.3 87.25M - 1.3 1.3 0.00 0.00% 2019/10/09 Vrijeme 10:03
Al Suwadi Power 0.07 82.87M - 0.07 0.07 0.00 0.00% 2019/10/14 Vrijeme 22:03
Oman Cables Industry 0.764 79.65M - 0.764 0.764 0.03 4.37% 2019/10/15 Vrijeme 10:03
Al Omaniya Financial 0.095 78.83M - 0.095 0.095 0.00 1.06% 2019/10/15 Vrijeme 10:03
Al Batinah Power 0.07 78.29M - 0.07 0.07 0.00 0.00% 2019/10/14 Vrijeme 22:03
Dhofar Int Dev&Inv 0.28 75.40M - 0.28 0.28 0.00 0.00% 2019/10/04 Vrijeme 10:02
Al Izz Islamic Bank 0.068 75.00M - 0.068 0.068 0.00 0.00% 2019/10/14 Vrijeme 11:03
A Saffa Foods 0.598 70.56M - 0.598 0.598 0.00 0.00% 2019/06/04 Vrijeme 18:03
Oman Oil Marketing 1.045 70.16M - 1.045 1.045 0.00 0.00% 2019/09/27 Vrijeme 10:02
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Vrijeme 10:02
Salalah Mills 0.5 51.78M - 0.5 0.5 0.01 2.04% 2019/10/15 Vrijeme 10:03
Almaha Petroleum Products 0.792 49.68M - 0.792 0.792 0.00 0.00% 2019/10/08 Vrijeme 10:03
Al Jazeera Steel 0.189 37.47M - 0.189 0.189 0.00 0.00% 2019/10/10 Vrijeme 10:03
United Finance 0.075 37.36M - 0.075 0.075 0.00 0.00% 2019/09/26 Vrijeme 10:03
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Vrijeme 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Vrijeme 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Vrijeme 0:00
Gulf Hotels Oman 8.5 32.55M - 8.5 8.5 0.00 0.00% 2019/10/10 Vrijeme 22:03
Oman United Insurance 0.26 32.00M - 0.26 0.26 0.01 4.00% 2019/10/15 Vrijeme 10:03
Galfar Engineering&Con 0.081 31.90M - 0.081 0.081 0.00 1.23% 2019/10/15 Vrijeme 10:03
Al Anwar Ceramic Tiles 0.105 31.10M - 0.105 0.105 0.00 0.00% 2019/10/10 Vrijeme 10:03