Online forum
Russia
Russia

rub/usd

0.0155
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 11:34:23
0 (1.31%)
Promjena / 3 mjeseca
0 (1.97%)
Promjena / 6 mjeseca
0 (4.91%)
Godišnja fluktuacija

18 Karat Gold

1,945
Stopa uživo
3 (0.15%)
Promijeniti
22 May 2019
Vrijeme 20:02:07
112 (5.44%)
Promjena / 3 mjeseca
28 (1.46%)
Promjena / 6 mjeseca
60 (3.18%)
Godišnja fluktuacija

RTS 2

4,585
Stopa uživo
20 (0.44%)
Promijeniti
22 May 2019
Vrijeme 21:02:27
168 (3.80%)
Promjena / 3 mjeseca
336 (7.90%)
Promjena / 6 mjeseca
63 (1.38%)
Godišnja fluktuacija

Russia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Sberbank Rossii Pref 199.23 4956.68B - 198.35 199.23 0.00 0.00% 2019/05/17 Vrijeme 23:31
Sberbank Rossii 226.94 4956.68B - 226.38 227.94 0.00 0.00% 2019/05/17 Vrijeme 23:31
NK Rosneft 413 4183.10B - 413 414.3 0.00 0.00% 2019/05/17 Vrijeme 23:31
Lukoil 5260 3722.07B - 5226.5 5267 0.00 0.00% 2019/05/17 Vrijeme 23:31
Gazprom PAO 198.89 3408.99B - 198.5 200 0.00 0.00% 2019/05/17 Vrijeme 23:31
NOVATEK 1198.6 2669.82B - 1196.2 1204.6 0.00 0.00% 2019/05/17 Vrijeme 23:31
MMC Norilsk Nickel 13590 1835.65B - 13590 13698 0.00 0.00% 2019/05/17 Vrijeme 23:31
Tatneft Pref 573 1543.00B - 572.6 579.4 0.00 0.00% 2019/05/17 Vrijeme 23:31
Tatneft-3 679.4 1543.00B - 679.4 687.8 0.00 0.00% 2019/05/17 Vrijeme 23:31
Gazprom Neft 349.95 1535.71B - 348.5 349.95 0.00 0.00% 2019/05/17 Vrijeme 23:31
Surgut 24.105 1266.75B - 24.105 24.285 0.00 0.00% 2019/05/17 Vrijeme 23:31
Surgut-pref 39.5 1266.75B - 38.605 39.5 0.00 0.00% 2019/05/17 Vrijeme 23:31
NLMK ao 156.42 923.19B - 156.42 157.52 0.00 0.00% 2019/05/17 Vrijeme 23:31
Severstal - ao 973.2 776.58B - 971 977.4 0.00 0.00% 2019/05/17 Vrijeme 23:31
ALROSA ao 91.89 753.44B - 91.89 92.94 0.00 0.00% 2019/05/17 Vrijeme 23:31
Yandex 2425 741.74B - 2370.2 2425 0.00 0.00% 2019/05/17 Vrijeme 23:31
VTB 0.0351 626.38B - 0.0349 0.0351 0.00 0.00% 2019/05/17 Vrijeme 20:32
MTS 253.25 567.74B - 253.05 253.45 0.00 0.00% 2019/05/17 Vrijeme 23:31
Polyus 4844.5 556.95B - 4844.5 4895 0.00 0.00% 2019/05/17 Vrijeme 23:31
MMK 42.925 473.99B - 42.925 43.175 0.00 0.00% 2019/05/17 Vrijeme 23:31
Magnit 3700 469.12B - 3700 3728.5 0.00 0.00% 2019/05/17 Vrijeme 23:31
X5 Retail Group 2000 449.46B - 1980 2000 0.00 0.00% 2019/05/17 Vrijeme 21:32
Inter rao ees 3.89 425.06B - 3.89 3.9915 0.00 0.00% 2019/05/17 Vrijeme 23:31
ANK Bashneft Pref 1749 370.88B - 1737 1749 0.00 0.00% 2019/05/17 Vrijeme 23:31
Bashneft ANK ao 1946 370.88B - 1940.5 1946 0.00 0.00% 2019/05/17 Vrijeme 23:31
MegaFon OAO 652.6 319.18B - 652.6 653 0.00 0.00% 2019/05/17 Vrijeme 23:31
Uralkaliy 88.3 300.97B - 88.3 88.88 0.00 0.00% 2019/05/17 Vrijeme 20:32
PhosAgro ao 2340 296.56B - 2332 2349 0.00 0.00% 2019/05/17 Vrijeme 23:31
RusHydro JSC 0.533 290.56B - 0.533 0.5385 0.00 0.00% 2019/05/17 Vrijeme 23:31
UAC OAO 0.6815 282.89B - 0.6705 0.6815 0.00 0.00% 2019/05/17 Vrijeme 23:31
AK Transneft Pref 156100 261.06B - 153950 156350 0.00 0.00% 2019/05/17 Vrijeme 23:31
Polymetal International 675 254.28B - 671.9 675 0.00 0.00% 2019/05/17 Vrijeme 23:31
United Company Rusal 24.635 247.32B - 24.635 24.795 0.00 0.00% 2019/05/17 Vrijeme 23:31
Moskovskaya Birzha OAO 83.8 245.53B - 83.8 84.12 0.00 0.00% 2019/05/17 Vrijeme 23:31
FSK EES 0.1726 239.32B - 0.1656 0.1728 0.00 0.00% 2019/05/17 Vrijeme 23:31
PIK 384.4 221.27B - 383.9 384.9 0.00 0.00% 2019/05/17 Vrijeme 23:31
MiMES Rostelekom Pref 65.25 205.79B - 64.1 65.25 0.00 0.00% 2019/05/17 Vrijeme 23:31
Rostelecom 81.99 205.79B - 78.8 81.99 0.00 0.00% 2019/05/17 Vrijeme 23:31
Moskovskaya Telefonnaya Set 1960 197.03B - 1955 1960 0.00 0.00% 2019/05/17 Vrijeme 23:31
MGTS-4 1960 197.03B - 1960 1978 0.00 0.00% 2019/05/17 Vrijeme 23:31