Online forum
Singapore
Singapore

sgd/usd

0.733
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:09
0 (0.52%)
Promjena / 3 mjeseca
0 (0.62%)
Promjena / 6 mjeseca
0 (1.24%)
Godišnja fluktuacija

18 Karat Gold

48
Stopa uživo
0 (0%)
Promijeniti
16 October 2019
Vrijeme 09:01:23
2 (4.35%)
Promjena / 3 mjeseca
7 (17.07%)
Promjena / 6 mjeseca
9 (23.08%)
Godišnja fluktuacija

MSCI Singapore

327
Stopa uživo
0 (0.1%)
Promijeniti
18 October 2019
Vrijeme 01:32:30
17 (4.90%)
Promjena / 3 mjeseca
13 (3.80%)
Promjena / 6 mjeseca
12 (3.87%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Vrijeme 12:32
DBS 24.94 67.05B - 24.79 24.94 0.00 0.00% 2019/10/17 Vrijeme 13:32
Shangri-La Asia 7.77 51.34B - 7.74 7.77 0.00 0.00% 2019/10/17 Vrijeme 13:32
SingTel 3.16 49.31B - 3.14 3.16 0.00 0.00% 2019/10/17 Vrijeme 13:32
SingTel 3.14 49.31B - 3.14 3.15 0.00 0.00% 2019/10/17 Vrijeme 13:32
OCBC Bank 10.85 48.10B - 10.84 10.85 0.00 0.00% 2019/10/17 Vrijeme 13:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Vrijeme 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Vrijeme 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Vrijeme 16:33
Alibaba Pictures 1.56 21.92B - 1.56 1.56 0.00 0.00% 2019/10/08 Vrijeme 14:04
Wilmar 3.56 19.66B - 3.56 3.56 0.00 0.00% 2019/10/17 Vrijeme 10:33
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Vrijeme 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Vrijeme 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Vrijeme 16:33
IHH Healthcare 1.86 16.66B - 1.84 1.86 0.00 0.00% 2019/10/17 Vrijeme 16:32
Genting SP 0.925 14.63B - 0.925 0.925 0.00 0.00% 2019/10/17 Vrijeme 13:32
Great Eastern Holdings Ltd 21.57 13.87B - 21.57 21.59 0.00 0.00% 2019/10/17 Vrijeme 16:32
Capitaland 3.58 13.51B - 3.58 3.58 0.00 0.00% 2019/10/17 Vrijeme 13:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Vrijeme 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Vrijeme 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Vrijeme 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Vrijeme 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Vrijeme 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Vrijeme 16:33
City Developments Ltd Pref 1.125 9.93B - 1.125 1.129 0.00 0.00% 2019/10/17 Vrijeme 13:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Vrijeme 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Vrijeme 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Vrijeme 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Vrijeme 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Vrijeme 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Vrijeme 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Vrijeme 14:33
Tan Chong International Ltd 2.09 6.00B - 2.09 2.1 0.00 0.00% 2019/10/16 Vrijeme 13:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Vrijeme 14:33
Top Glove Corp 1.43 5.26B - 1.43 1.43 0.00 0.00% 2019/10/17 Vrijeme 10:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Vrijeme 14:33
ComfortDelGro 2.43 4.98B - 2.42 2.43 0.00 0.00% 2019/10/17 Vrijeme 13:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Vrijeme 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Vrijeme 16:33
United Industrial Corporation Ltd 2.81 4.67B - 2.81 2.81 0.00 0.00% 2019/10/17 Vrijeme 13:32