Online forum
South Africa
South Africa

zar/usd

0.072
Stopa uživo
0 (0.14%)
Promijeniti
16 July 2019
Vrijeme 02:05:04
0 (0.84%)
Promjena / 3 mjeseca
0 (1.64%)
Promjena / 6 mjeseca
0 (4.89%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
48 (12.34%)
Godišnja fluktuacija

FTSE South Africa

5,785
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 20:02:56
137 (2.31%)
Promjena / 3 mjeseca
418 (7.78%)
Promjena / 6 mjeseca
223 (4.00%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Anheuser Busch Inbev 122764 2324.42B - 121500 122764 0.00 0.00% 2019/07/15 Vrijeme 20:32
British American Tobacco 51187 1576.46B - 50800 51187 0.00 0.00% 2019/07/15 Vrijeme 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Vrijeme 13:33
Glencore 4691 903.02B - 4681 4722 0.00 0.00% 2019/07/15 Vrijeme 20:32
Richemont DRC 11583 596.52B - 11548 11597 0.00 0.00% 2019/07/15 Vrijeme 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Vrijeme 13:33
FirstRand Pref 8690 363.85B - 8690 8709 0.00 0.00% 2019/07/15 Vrijeme 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Vrijeme 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Vrijeme 20:31
Standard Bank 8800 315.15B - 8750 8800 0.00 0.00% 2019/07/15 Vrijeme 17:32
Sasol Bee 27699 310.97B - 25000 27699 0.00 0.00% 2019/07/15 Vrijeme 17:32
Sasol Ltd 32690 310.97B - 32556 32690 0.00 0.00% 2019/07/15 Vrijeme 23:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Vrijeme 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Vrijeme 13:33
MTN Group 10600 201.79B - 10374 10600 0.00 0.00% 2019/07/15 Vrijeme 23:32
South32 Ltd 3015 184.83B - 3009 3015 0.00 0.00% 2019/07/15 Vrijeme 20:32
Mondi Ltd 31351 177.37B - 31064 31351 0.00 0.00% 2019/07/15 Vrijeme 23:32
Mondi 31450 177.04B - 31196 31450 0.00 0.00% 2019/07/15 Vrijeme 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Vrijeme 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Vrijeme 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Vrijeme 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Vrijeme 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Vrijeme 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Vrijeme 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Vrijeme 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Vrijeme 13:33
Capitec Bank 124445 102.78B - 123141 124570 0.00 0.00% 2019/07/15 Vrijeme 23:32
Capitec Bank Pref 10200 102.78B - 10200 10200 0.00 0.00% 2019/07/11 Vrijeme 14:32
Investec Pref 7450 100.50B - 7400 7450 0.00 0.00% 2019/07/15 Vrijeme 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Vrijeme 13:33
Investec 8610 98.40B - 8610 8650 0.00 0.00% 2019/07/15 Vrijeme 20:32
Investec 8825 98.24B - 8823 8863 0.00 0.00% 2019/07/15 Vrijeme 23:32
Investec Non Cum 8850 98.24B - 8850 8850 0.00 0.00% 2019/07/05 Vrijeme 20:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Vrijeme 13:33
Discovery 9502 97.40B - 9501 9502 0.00 0.00% 2019/07/12 Vrijeme 17:32
Anglo American Platinum 79607 97.19B - 79252 79984 0.00 0.00% 2019/07/15 Vrijeme 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Vrijeme 13:33
Bid Corporation 30300 91.40B - 30107 30300 0.00 0.00% 2019/07/15 Vrijeme 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Vrijeme 13:33
Hammerson 4877 74.49B - 4841 4877 0.00 0.00% 2019/07/15 Vrijeme 20:32