Online forum
South Africa
South Africa

zar/usd

0.0672
Stopa uživo
0 (0.3%)
Promijeniti
15 October 2019
Vrijeme 16:39:23
0 (6.54%)
Promjena / 3 mjeseca
0 (5.75%)
Promjena / 6 mjeseca
0 (2.47%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
34 (8.44%)
Godišnja fluktuacija

FTSE South Africa

5,538
Stopa uživo
12 (0.21%)
Promijeniti
15 October 2019
Vrijeme 17:03:27
247 (4.27%)
Promjena / 3 mjeseca
313 (5.35%)
Promjena / 6 mjeseca
276 (5.25%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Anheuser Busch Inbev 136830 2324.42B 135642 135642 136830 844.00 0.62% 2019/10/15 Vrijeme 16:03
British American Tobacco 51226 1576.46B 50400 50400 51226 956.00 1.90% 2019/10/15 Vrijeme 16:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Vrijeme 13:33
Glencore 4350 903.02B 4323 4323 4350 32.00 0.74% 2019/10/15 Vrijeme 16:03
Richemont DRC 10822 596.52B 10781 10781 10822 133.00 1.24% 2019/10/15 Vrijeme 16:03
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Vrijeme 13:33
FirstRand Pref 8551 363.85B - 8551 8551 149.00 1.74% 2019/10/15 Vrijeme 16:03
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 Vrijeme 13:33
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Vrijeme 13:33
Standard Bank 8630 315.15B - 8630 8630 65.00 0.75% 2019/10/15 Vrijeme 13:03
Sasol Ltd 27940 310.97B 28060 27940 28060 478.00 1.74% 2019/10/15 Vrijeme 16:03
Sasol Bee 27000 310.97B - 27000 27000 0.00 0.00% 2019/10/10 Vrijeme 13:03
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Vrijeme 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Vrijeme 13:33
MTN Group 9300 201.79B 9299 9299 9300 71.27 0.77% 2019/10/15 Vrijeme 16:03
South32 Ltd 2475 184.83B 2471 2471 2475 18.00 0.73% 2019/10/15 Vrijeme 16:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Vrijeme 23:32
Mondi 30188 177.04B 30215 30188 30215 444.00 1.49% 2019/10/15 Vrijeme 16:03
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Vrijeme 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Vrijeme 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Vrijeme 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Vrijeme 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Vrijeme 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Vrijeme 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Vrijeme 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Vrijeme 13:33
Capitec Bank 133953 102.78B 135453 133953 135453 344.00 0.26% 2019/10/15 Vrijeme 16:03
Capitec Bank Pref 10644 102.78B - 10644 10644 0.00 0.00% 2019/10/14 Vrijeme 19:03
Investec Pref 8040 100.50B 7990 7990 8040 53.00 0.66% 2019/10/15 Vrijeme 16:03
Investec 8600 98.40B - 8550 8600 0.00 0.00% 2019/10/14 Vrijeme 19:03
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Vrijeme 13:33
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Vrijeme 17:33
Investec 7934 98.24B 7953 7934 7953 84.00 1.07% 2019/10/15 Vrijeme 16:03
Discovery 9450 97.40B - 9450 9450 50.00 0.53% 2019/10/15 Vrijeme 16:03
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Vrijeme 13:33
Anglo American Platinum 107047 97.19B 108275 107047 108275 634.00 0.59% 2019/10/15 Vrijeme 16:03
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Vrijeme 13:33
Bid Corporation 32945 91.40B 33293 32945 33293 655.00 1.99% 2019/10/15 Vrijeme 16:03
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Vrijeme 13:33
Hammerson 5760 74.49B 5718 5718 5760 165.00 2.95% 2019/10/15 Vrijeme 16:03