Online forum
Sweden
Sweden

sek/usd

0.1036
Stopa uživo
0 (0%)
Promijeniti
22 May 2019
Vrijeme 05:17:09
0 (3.18%)
Promjena / 3 mjeseca
0 (6.41%)
Promjena / 6 mjeseca
0 (10.07%)
Godišnja fluktuacija

18 Karat Gold

292
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 20:01:44
2 (0.68%)
Promjena / 3 mjeseca
35 (13.62%)
Promjena / 6 mjeseca
26 (9.77%)
Godišnja fluktuacija

OMX Stockholm

1,521
Stopa uživo
4 (0.25%)
Promijeniti
22 May 2019
Vrijeme 20:32:38
9 (0.59%)
Promjena / 3 mjeseca
100 (7.03%)
Promjena / 6 mjeseca
70 (4.38%)
Godišnja fluktuacija

Sweden

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Pfizer 404 1888.04B - 404 404 0.00 0.00% 2019/05/18 Vrijeme 3:31
AstraZeneca 732.8 776.12B 730 725.7 732.8 2.40 0.33% 2019/05/22 Vrijeme 20:32
Statoil 184 712.45B - 184 184 0.00 0.00% 2019/05/16 Vrijeme 20:32
ABB 182.8 439.69B 182.2 182.2 182.8 0.60 0.33% 2019/05/22 Vrijeme 20:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Vrijeme 22:33
Atlas Copco A 274.5 315.67B 277 274.5 277 3.60 1.31% 2019/05/22 Vrijeme 20:32
Atlas Copco B 248.8 315.67B 251.5 248.8 251.5 3.50 1.41% 2019/05/22 Vrijeme 20:32
Volvo A 141.4 302.24B - 140.2 141.4 0.00 0.00% 2019/05/17 Vrijeme 23:31
Nokia Oyj 49.16 297.16B 48.76 48.69 49.16 0.34 0.69% 2019/05/22 Vrijeme 20:32
Investor A 436.8 273.94B - 432.4 436.8 0.00 0.00% 2019/05/17 Vrijeme 23:31
Investor B 433.9 273.94B - 432.9 433.9 1.80 0.41% 2019/05/22 Vrijeme 20:32
DnB 155.45 256.54B - 153 155.45 0.00 0.00% 2019/05/16 Vrijeme 20:32
Telenor 174.8 252.25B - 172.85 174.8 0.00 0.00% 2019/05/16 Vrijeme 20:32
Ericsson A 90.4 228.51B - 88.1 90.4 0.00 0.00% 2019/05/17 Vrijeme 23:31
Swedbank A 139.8 213.04B 141.3 139.8 141.3 3.70 2.65% 2019/05/22 Vrijeme 20:32
H&M B 153.6 201.92B 155 153 155 2.20 1.43% 2019/05/22 Vrijeme 20:32
ASSA ABLOY B 196.1 197.14B 196 196 196.1 1.20 0.62% 2019/05/22 Vrijeme 20:32
Sandvik AB 160.2 191.67B 161.35 160.2 161.35 1.45 0.91% 2019/05/22 Vrijeme 20:32
Svenska Handelsbanken B 100.4 188.78B - 100.4 101 0.00 0.00% 2019/05/17 Vrijeme 23:31
SEB A 87.84 179.48B 88.24 87.8 88.24 1.40 1.59% 2019/05/22 Vrijeme 20:32
Autoliv Inc. SDB 669.8 12.47B 68.64 669.8 68.64 0.00 0.00% 2019/05/22 Vrijeme 17:32
Bonava A 118 - 116.5 118.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Munters 45.3 - 44.56 45.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
Volati Pref 672 - 670 672 0.00 0.00% 2019/05/17 Vrijeme 20:32
Trelleborg B 138.05 - 137 138.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
Bonava B 118.3 - 117.5 118.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
Medicover 81.5 - 80.4 82 0.00 0.00% 2019/05/17 Vrijeme 20:32
THQ Nordic AB 232.4 - 229.6 233 0.00 0.00% 2019/05/17 Vrijeme 20:32
Sagax Pref 36.2 - 36.2 36.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
Husqvarna A 85.4 - 85 85.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
Kinnevik B 261.5 - 260 261.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Sagax AB 183 - 183 184 0.00 0.00% 2019/05/17 Vrijeme 20:32
Paradox Interactive 144.1 - 142.8 145 0.00 0.00% 2019/05/17 Vrijeme 20:32
Zaplox 2.26 - 2.25 2.26 0.00 0.00% 2019/05/17 Vrijeme 17:31
Mantex 0.648 - 0.648 0.664 0.00 0.00% 2019/05/17 Vrijeme 17:31
Awardit 67 - 67 67.6 0.00 0.00% 2019/05/17 Vrijeme 17:31
Bong AB 0.87 - 0.87 0.88 0.00 0.00% 2019/05/17 Vrijeme 17:31
Doxa AB 2.45 - 2.45 2.45 0.00 0.00% 2019/05/17 Vrijeme 17:31
Infrea 24.4 - 24.4 24.4 0.00 0.00% 2019/05/17 Vrijeme 17:31
Attendo International publ AB 50.75 - 49.92 50.75 0.00 0.00% 2019/05/17 Vrijeme 20:32