Online forum
Sweden
Sweden

sek/usd

0.103
Stopa uživo
0 (0.1%)
Promijeniti
23 September 2019
Vrijeme 00:33:06
0 (3.74%)
Promjena / 3 mjeseca
0 (4.45%)
Promjena / 6 mjeseca
0 (9.49%)
Godišnja fluktuacija

18 Karat Gold

349
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 11:02:20
59 (20.34%)
Promjena / 3 mjeseca
60 (20.76%)
Promjena / 6 mjeseca
92 (35.80%)
Godišnja fluktuacija

OMX Stockholm

1,586
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 20:32:45
35 (2.25%)
Promjena / 3 mjeseca
41 (2.67%)
Promjena / 6 mjeseca
5 (0.30%)
Godišnja fluktuacija

Sweden

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Pfizer 360 1888.04B - 354 360 0.00 0.00% 2019/09/20 Vrijeme 23:32
AstraZeneca 876.7 776.12B - 876.7 876.7 0.00 0.00% 2019/09/21 Vrijeme 13:33
Statoil 182.1 712.45B - 182.1 182.1 0.00 0.00% 2019/09/20 Vrijeme 21:32
ABB 196.8 439.69B - 195.2 196.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Vrijeme 22:33
Atlas Copco A 316 315.67B - 314.5 316 0.00 0.00% 2019/09/20 Vrijeme 23:32
Atlas Copco B 279.3 315.67B - 278.4 279.5 0.00 0.00% 2019/09/20 Vrijeme 23:32
Volvo A 143.4 302.24B - 143.4 144 0.00 0.00% 2019/09/20 Vrijeme 23:32
Nokia Oyj 51.16 297.16B - 50.35 51.25 0.00 0.00% 2019/09/20 Vrijeme 23:32
Investor B 478.8 273.94B - 476.9 478.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Investor A 471.6 273.94B - 471.6 473.2 0.00 0.00% 2019/09/20 Vrijeme 23:32
DnB 164.45 256.54B - 164.45 165.15 0.00 0.00% 2019/09/20 Vrijeme 21:32
Telenor 185 252.25B - 185 185 0.00 0.00% 2019/09/19 Vrijeme 15:32
Ericsson A 81.7 228.51B - 80.2 81.7 0.00 0.00% 2019/09/20 Vrijeme 23:32
Swedbank A 139.9 213.04B - 139.8 140.4 0.00 0.00% 2019/09/20 Vrijeme 20:32
H&M B 189 201.92B - 189 189.3 0.00 0.00% 2019/09/20 Vrijeme 23:32
ASSA ABLOY B 219.5 197.14B - 218.2 219.5 0.00 0.00% 2019/09/20 Vrijeme 23:32
Sandvik AB 158.4 191.67B - 158.35 158.95 0.00 0.00% 2019/09/20 Vrijeme 23:32
Svenska Handelsbanken B 94 188.78B - 94 94.3 0.00 0.00% 2019/09/20 Vrijeme 20:32
SEB A 92.1 179.48B - 91.8 92.12 0.00 0.00% 2019/09/20 Vrijeme 23:32
Autoliv Inc. SDB 763 12.47B - 763 763 684.75 875.08% 2019/09/23 Vrijeme 1:32
Industrivarden C 218.7 - 218 220.6 0.00 0.00% 2019/09/20 Vrijeme 23:32
Oncopeptides 134 - 129.5 134 0.00 0.00% 2019/09/20 Vrijeme 23:32
Industrivarden A 224.4 - 224.4 227 0.00 0.00% 2019/09/20 Vrijeme 23:32
Lundin Petroleum 312.5 - 312.5 316.3 0.00 0.00% 2019/09/20 Vrijeme 23:32
Mycronic publ AB 126.1 - 125.6 127.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Hansa Medical AB 141 - 141 144.7 0.00 0.00% 2019/09/20 Vrijeme 23:32
Systemair AB 130 - 125.5 130 0.00 0.00% 2019/09/20 Vrijeme 23:32
D Carnegie Co AB 192.8 - 192.8 197.6 0.00 0.00% 2019/09/20 Vrijeme 23:32
Stora Enso R 117.8 - 117.4 117.9 0.00 0.00% 2019/09/20 Vrijeme 23:32
Dios Fastigheter 82.4 - 82.4 83.1 0.00 0.00% 2019/09/20 Vrijeme 23:32
FastPartner Pref 125 - 124 125 0.00 0.00% 2019/09/20 Vrijeme 23:32
Stora Enso A 141 - 138.5 141 0.00 0.00% 2019/09/20 Vrijeme 23:32
Heba Fastighets B 80 - 79.3 80 0.00 0.00% 2019/09/20 Vrijeme 23:32
Indutrade AB 285 - 285 286.2 0.00 0.00% 2019/09/20 Vrijeme 23:32
Investment Oresund 119.4 - 119.4 119.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Alimak Hek Group AB 130 - 128 130.8 0.00 0.00% 2019/09/20 Vrijeme 23:32
Lundbergforetagen B 372 - 372 375.2 0.00 0.00% 2019/09/20 Vrijeme 23:32
Paradox Interactive 136 - 135.6 137 0.00 0.00% 2019/09/20 Vrijeme 23:32
Bravida Holding AB 85.5 - 85.5 85.95 0.00 0.00% 2019/09/20 Vrijeme 23:32