Online forum
Switzerland
Switzerland

chf/usd

1.0124
Stopa uživo
0 (0.34%)
Promijeniti
16 July 2019
Vrijeme 18:45:23
0 (1.98%)
Promjena / 3 mjeseca
0 (0.23%)
Promjena / 6 mjeseca
0 (0.89%)
Godišnja fluktuacija

18 Karat Gold

33
Stopa uživo
0 (0%)
Promijeniti
2 July 2019
Vrijeme 10:01:55
2 (6.45%)
Promjena / 3 mjeseca
3 (10.00%)
Promjena / 6 mjeseca
4 (13.79%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

533
Stopa uživo
3 (0.5%)
Promijeniti
16 July 2019
Vrijeme 03:02:17
18 (3.42%)
Promjena / 3 mjeseca
60 (12.64%)
Promjena / 6 mjeseca
50 (10.32%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Vrijeme 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Vrijeme 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Vrijeme 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Vrijeme 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Vrijeme 20:32
Telia Company 4.52 1852.46B - 4.52 4.52 0.00 0.00% 2018/11/26 Vrijeme 22:32
Vestas Wind 85.5 1373.01B - 85.5 85.5 0.00 0.00% 2019/06/04 Vrijeme 22:32
Norsk Hydro 3.5 1213.74B - 3.5 3.5 0.00 0.00% 2019/06/28 Vrijeme 14:31
Novozymes B 44.68 1178.55B - 44.68 44.68 0.00 0.00% 2019/06/24 Vrijeme 20:32
Yara International 43.4 1109.26B - 43.4 43.4 0.00 0.00% 2019/06/04 Vrijeme 22:32
Apple 201.8 909.84B - 201.8 201.8 0.00 0.00% 2019/06/27 Vrijeme 20:32
Apple 193.53 901.38B - 193.53 193.53 0.00 0.00% 2019/06/29 Vrijeme 0:31
Amazon.com 1881.03 824.79B - 1881.03 1881.03 0.00 0.00% 2019/06/26 Vrijeme 20:32
Amazon.com 1852.14 817.12B - 1852.14 1852.14 0.00 0.00% 2019/06/29 Vrijeme 0:31
Alphabet A 1119 779.55B - 1119 1119 0.00 0.00% 2019/06/22 Vrijeme 13:32
Apple 175.09 779.46B - 175.09 175.09 0.00 0.00% 2019/06/22 Vrijeme 13:32
Alphabet A 1077.82 772.30B - 1069.4 1077.82 0.00 0.00% 2019/06/26 Vrijeme 17:32
SCA B 7.704 763.41B - 7.704 7.704 0.00 0.00% 2019/06/08 Vrijeme 2:32
Pandora 33.76 753.47B - 33.76 33.76 0.00 0.00% 2019/06/15 Vrijeme 15:33
Microsoft 130.56 750.59B - 130.56 130.56 0.00 0.00% 2019/06/26 Vrijeme 16:33
Facebook 185.26 557.25B - 185.26 185.26 0.00 0.00% 2019/06/29 Vrijeme 0:31
Alibaba 169.08 475.17B - 169.08 169.08 0.00 0.00% 2019/06/26 Vrijeme 20:32
Berkshire Hathaway B 206.82 457.82B - 206.82 206.82 0.00 0.00% 2019/06/29 Vrijeme 0:31
JPMorgan 113.22 354.78B - 113.22 113.22 0.00 0.00% 2019/05/06 Vrijeme 20:33
JPMorgan 110.5 351.48B - 110.5 110.5 0.00 0.00% 2019/06/19 Vrijeme 20:32
Exxon Mobil 79.09 350.27B - 79.09 79.09 6.09 8.34% 2019/03/08 Vrijeme 16:35
Exxon Mobil 74.8 347.01B - 74.8 74.8 0.00 0.00% 2019/06/24 Vrijeme 23:32
J&J 140.67 325.45B - 140.67 140.67 0.00 0.00% 2019/06/18 Vrijeme 14:32
J&J 135.4 322.42B - 135.4 135.4 0.00 0.00% 2019/06/29 Vrijeme 0:31
Visa 170.94 293.90B - 170.94 170.94 0.00 0.00% 2019/06/20 Vrijeme 14:33
Royal Dutch Shell B 33.11 292.22B - 33.11 33.11 0.00 0.00% 2019/06/27 Vrijeme 14:32
Royal Dutch Shell A 31.985 286.61B - 31.985 31.985 0.00 0.00% 2019/06/29 Vrijeme 0:31
Bank of America 29.28 283.17B - 29.28 29.28 0.00 0.00% 2019/01/18 Vrijeme 14:05
Wells Fargo&Co 45.7 270.15B - 45.7 45.7 0.00 0.00% 2019/06/25 Vrijeme 20:32
Wells Fargo&Co 45 267.64B - 45 45 0.00 0.00% 2019/06/05 Vrijeme 22:02
Walmart 107.68 250.39B - 107.68 107.68 0.00 0.00% 2019/06/29 Vrijeme 0:31
Chevron 112.95 241.60B - 112.95 112.95 0.00 0.00% 2019/01/24 Vrijeme 16:34
Nestle 102.24 240.63B 101.72 101.72 102.24 0.24 0.23% 2019/07/16 Vrijeme 17:32
Chevron 117.81 239.35B - 117.81 117.81 0.00 0.00% 2019/06/05 Vrijeme 21:02
Nestle 102.06 237.20B 101.66 101.66 102.06 0.36 0.35% 2019/07/16 Vrijeme 17:32