Online forum
Switzerland
Switzerland

chf/usd

0.9907
Stopa uživo
0 (0.12%)
Promijeniti
21 May 2019
Vrijeme 05:08:08
0 (0.83%)
Promjena / 3 mjeseca
0 (1.55%)
Promjena / 6 mjeseca
0 (1.25%)
Godišnja fluktuacija

18 Karat Gold

31
Stopa uživo
0 (0%)
Promijeniti
18 April 2019
Vrijeme 17:02:07
1 (3.13%)
Promjena / 3 mjeseca
3 (10.71%)
Promjena / 6 mjeseca
1 (3.33%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

520
Stopa uživo
4 (0.81%)
Promijeniti
21 May 2019
Vrijeme 02:31:54
17 (3.34%)
Promjena / 3 mjeseca
48 (10.22%)
Promjena / 6 mjeseca
34 (7.06%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Novo Nordisk B 47.3 8925.42B - 47.3 47.3 0.00 0.00% 2019/05/16 Vrijeme 20:32
Statoil 21.5 8657.07B - 21.5 21.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Vrijeme 21:33
H&M B 18 2235.80B - 18 18 0.00 0.00% 2019/05/05 Vrijeme 21:34
Coloplast 107.8 1939.94B - 107.8 107.8 0.00 0.00% 2019/05/13 Vrijeme 23:32
Telia Company 4.52 1852.46B - 4.52 4.52 0.00 0.00% 2018/11/26 Vrijeme 22:32
Vestas Wind 86.58 1373.01B - 86.58 86.58 0.00 0.00% 2019/05/10 Vrijeme 22:32
Norsk Hydro 3.81 1213.74B - 3.81 3.86 0.00 0.00% 2019/05/09 Vrijeme 21:32
Novozymes B 47.71 1178.55B - 47.71 47.71 0.00 0.00% 2019/04/24 Vrijeme 21:33
Yara International 40.5 1109.26B - 40.5 40.5 0.00 0.00% 2019/03/30 Vrijeme 3:01
Apple 188 909.84B - 188 188 0.00 0.00% 2019/05/15 Vrijeme 17:32
Apple 192.35 901.38B - 188.64 192.79 0.00 0.00% 2019/05/17 Vrijeme 23:31
Amazon.com 1840 824.79B - 1840 1840 0.00 0.00% 2019/05/15 Vrijeme 17:32
Amazon.com 1929 817.12B - 1929 1929.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
Alphabet A 1148.54 779.55B - 1148.54 1148.54 0.00 0.00% 2019/05/15 Vrijeme 20:32
Apple 182.61 779.46B - 182.61 182.61 0.00 0.00% 2019/05/05 Vrijeme 20:38
Alphabet A 1182.76 772.30B - 1182.76 1211.53 0.00 0.00% 2019/05/17 Vrijeme 20:32
SCA B 8.876 763.41B - 8.876 8.876 0.00 0.00% 2019/04/26 Vrijeme 15:32
Pandora 38.26 753.47B - 38.26 38.26 0.00 0.00% 2019/05/17 Vrijeme 16:31
Microsoft 129.5 750.59B - 129.5 129.5 0.00 0.00% 2019/05/17 Vrijeme 14:32
Facebook 189.75 557.25B - 188.43 189.75 0.00 0.00% 2019/05/17 Vrijeme 20:32
Alibaba 173 475.17B - 173 173 0.00 0.00% 2019/05/14 Vrijeme 20:32
Berkshire Hathaway B 205.5 457.82B - 205.5 205.5 0.00 0.00% 2019/05/17 Vrijeme 17:31
JPMorgan 113.22 354.78B - 113.22 113.22 0.00 0.00% 2019/05/06 Vrijeme 20:33
JPMorgan 118.69 351.48B - 118.69 118.69 0.00 0.00% 2019/05/05 Vrijeme 20:38
Exxon Mobil 79.09 350.27B - 79.09 79.09 6.09 8.34% 2019/03/08 Vrijeme 16:35
Exxon Mobil 83.5 347.01B - 83.5 83.5 0.00 0.00% 2019/04/24 Vrijeme 21:33
J&J 141 325.45B - 141 141 0.00 0.00% 2019/05/05 Vrijeme 20:38
J&J 140.29 322.42B - 140.29 140.29 0.00 0.00% 2019/05/17 Vrijeme 14:32
Visa 166 293.90B - 166 166 0.00 0.00% 2019/05/16 Vrijeme 17:32
Royal Dutch Shell B 32.86 292.22B - 32.66 32.86 0.00 0.00% 2019/05/16 Vrijeme 14:32
Royal Dutch Shell A 32.79 286.61B - 32.46 32.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
Bank of America 29.28 283.17B - 29.28 29.28 0.00 0.00% 2019/01/18 Vrijeme 14:05
Wells Fargo&Co 47.5 270.15B - 47.5 47.5 0.00 0.00% 2019/04/22 Vrijeme 12:36
Wells Fargo&Co 49.4 267.64B - 49.4 49.4 0.00 0.00% 2019/05/08 Vrijeme 0:34
Walmart 103.01 250.39B - 103.01 103.01 0.00 0.00% 2019/05/17 Vrijeme 14:32
Chevron 112.95 241.60B - 112.95 112.95 0.00 0.00% 2019/01/24 Vrijeme 16:34
Nestle 99.98 240.63B - 99.52 99.98 0.00 0.00% 2019/05/17 Vrijeme 20:32
Chevron 123.33 239.35B - 123.33 123.33 0.00 0.00% 2019/04/05 Vrijeme 1:01
Nestle 100.04 237.20B - 100 99.5 0.00 0.00% 2019/05/17 Vrijeme 23:31