Online forum
Turkey
Turkey

try/usd

0.1751
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 19:21:21
0 (0.81%)
Promjena / 3 mjeseca
0 (6.66%)
Promjena / 6 mjeseca
0 (15.16%)
Godišnja fluktuacija

18 Karat Gold

192
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 10:02:09
15 (8.47%)
Promjena / 3 mjeseca
28 (17.07%)
Promjena / 6 mjeseca
50 (35.21%)
Godišnja fluktuacija

BIST 30

111,415
Stopa uživo
772 (0.7%)
Promijeniti
16 July 2019
Vrijeme 19:02:41
1,915 (1.69%)
Promjena / 3 mjeseca
4,490 (4.20%)
Promjena / 6 mjeseca
4,547 (3.92%)
Godišnja fluktuacija

Turkey

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Koc Holding 18.23 36.49B 18.09 18.09 18.23 0.25 1.39% 2019/07/16 Vrijeme 17:33
Erdemir 7.4 35.84B 7.32 7.32 7.4 0.18 2.49% 2019/07/16 Vrijeme 17:33
Garanti Bank 9.29 35.53B - 9.29 9.29 0.03 0.32% 2019/07/16 Vrijeme 17:33
Akbank TAS 7.35 30.08B 7.32 7.32 7.35 0.06 0.82% 2019/07/16 Vrijeme 17:33
Aselsan 16.91 27.11B 16.75 16.75 16.91 0.23 1.38% 2019/07/16 Vrijeme 17:33
Tupras Turkiye 126.1 26.87B 125.8 125.8 126.1 2.10 1.69% 2019/07/16 Vrijeme 17:33
Turkcell 13.38 26.47B 13.25 13.25 13.38 0.08 0.60% 2019/07/16 Vrijeme 17:33
Turkiye Is Bankasi B 18459.9 25.85B - 18459.9 18459.9 38.00 0.21% 2019/07/16 Vrijeme 17:33
Turkiye Is Bankasi C 6.2 25.85B 6.19 6.19 6.2 0.11 1.81% 2019/07/16 Vrijeme 17:33
Turkiye Is Bankasi A 99999.8 25.85B - 99999.8 99999.8 0.00 0.00% 2019/07/12 Vrijeme 23:31
Turkiye Is Bankasi 111000 25.85B - 111000 176000 0.00 0.00% 2019/07/12 Vrijeme 23:31
ENKA 5.87 23.75B - 5.87 5.87 0.04 0.69% 2019/07/16 Vrijeme 14:33
Iskenderun 6.65 22.77B - 6.65 6.65 0.04 0.61% 2019/07/16 Vrijeme 14:33
Ford Otosan 61.25 21.51B 60.55 60.55 61.25 1.60 2.68% 2019/07/16 Vrijeme 17:33
Yapi ve Kredi Bankasi 2.51 20.86B 2.5 2.5 2.51 0.05 2.03% 2019/07/16 Vrijeme 17:33
BIM Magazalar 89.35 20.19B 89.25 89.25 89.35 2.00 2.29% 2019/07/16 Vrijeme 17:33
THY 12.33 19.54B 12.2 12.2 12.33 0.38 3.18% 2019/07/16 Vrijeme 17:33
Sabanci Holding 9.21 18.16B 9.08 9.08 9.21 0.28 3.14% 2019/07/16 Vrijeme 17:33
Turk Telekom 5.35 17.43B 5.22 5.22 5.35 0.05 0.94% 2019/07/16 Vrijeme 17:33
Denizbank 21 16.81B 20.92 20.92 21 0.12 0.57% 2019/07/16 Vrijeme 17:33
Qnb Finansbank 6.73 16.11B 6.72 6.72 6.73 0.11 1.66% 2019/07/16 Vrijeme 17:33
Anadolu Efes Malt 19.34 13.64B 19.63 19.34 19.63 0.49 2.53% 2019/07/16 Vrijeme 17:33
Vakif Bankasi 4.75 12.23B 4.74 4.74 4.75 0.04 0.85% 2019/07/16 Vrijeme 17:33
Tofas 19 11.75B 18.54 18.54 19 0.65 3.54% 2019/07/16 Vrijeme 17:33
Arcelik AS 19.83 10.45B 19.76 19.76 19.83 0.06 0.30% 2019/07/16 Vrijeme 17:33
Sisecam 4.88 9.52B 4.81 4.81 4.88 0.14 2.95% 2019/07/16 Vrijeme 17:33
Turkiye Halk Bk 6.04 9.25B 6.02 6.02 6.04 0.18 3.07% 2019/07/16 Vrijeme 17:33
Coca Cola Icecek 32.44 8.51B 32.38 32.38 32.44 0.42 1.31% 2019/07/16 Vrijeme 17:33
TAV Havalimanlar 25.22 8.17B 25.06 25.06 25.22 0.92 3.79% 2019/07/16 Vrijeme 17:33
Emlak Konut GYO 1.19 7.60B 1.17 1.17 1.19 0.03 2.59% 2019/07/16 Vrijeme 17:33
Enerjisa Enerji 6.17 7.24B 6.23 6.17 6.23 0.07 1.15% 2019/07/16 Vrijeme 17:33
Petkim 3.92 7.22B 3.87 3.87 3.92 0.06 1.55% 2019/07/16 Vrijeme 17:33
Koza Altin 52.35 6.47B 52 52 52.35 0.45 0.87% 2019/07/16 Vrijeme 17:33
Tekfen Holding 24.74 6.36B 24.42 24.42 24.74 1.00 4.21% 2019/07/16 Vrijeme 17:33
Ulker Biskuvi 17.81 6.24B 17.83 17.81 17.83 0.16 0.91% 2019/07/16 Vrijeme 17:33
SASA Polyester 6.19 5.66B - 6.19 6.19 0.01 0.16% 2019/07/16 Vrijeme 17:33
Soda Sanayi 6.16 5.46B 6.08 6.08 6.16 0.12 1.99% 2019/07/16 Vrijeme 17:33
Sok Marketler 9.75 5.24B 9.79 9.75 9.79 0.07 0.72% 2019/07/16 Vrijeme 17:33
Yazicilar 10.65 5.17B 10.56 10.56 10.65 0.05 0.47% 2019/07/16 Vrijeme 17:33
Kardemir D 2.16 4.94B 2.13 2.13 2.16 0.04 1.89% 2019/07/16 Vrijeme 17:33