Online forum
Turkey
Turkey

try/usd

0.1702
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:10
0 (4.27%)
Promjena / 3 mjeseca
0 (1.39%)
Promjena / 6 mjeseca
0 (4.00%)
Godišnja fluktuacija

18 Karat Gold

208
Stopa uživo
0 (0%)
Promijeniti
16 October 2019
Vrijeme 09:01:23
16 (8.33%)
Promjena / 3 mjeseca
32 (18.18%)
Promjena / 6 mjeseca
36 (20.93%)
Godišnja fluktuacija

BIST 30

116,415
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 19:02:56
2,375 (2.08%)
Promjena / 3 mjeseca
2,959 (2.61%)
Promjena / 6 mjeseca
1,041 (0.89%)
Godišnja fluktuacija

Turkey

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Koc Holding 17.96 36.49B - 17.64 17.96 0.00 0.00% 2019/10/17 Vrijeme 22:32
Erdemir 6.57 35.84B - 6.55 6.61 0.00 0.00% 2019/10/17 Vrijeme 22:32
Garanti Bank 8.71 35.53B - 8.59 8.71 0.00 0.00% 2019/10/17 Vrijeme 22:32
Akbank TAS 6.9 30.08B - 6.73 6.9 0.00 0.00% 2019/10/17 Vrijeme 22:32
Aselsan 16.91 27.11B - 16.85 16.98 0.00 0.00% 2019/10/17 Vrijeme 22:32
Tupras Turkiye 120.3 26.87B - 118 120.3 0.00 0.00% 2019/10/17 Vrijeme 22:32
Turkcell 11.9 26.47B - 11.86 11.99 0.00 0.00% 2019/10/17 Vrijeme 22:32
Turkiye Is Bankasi 150000 25.85B - 150000 150000 0.00 0.00% 2019/10/03 Vrijeme 16:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Vrijeme 14:33
Turkiye Is Bankasi B 16890 25.85B - 16890 16900 0.00 0.00% 2019/10/17 Vrijeme 16:32
Turkiye Is Bankasi C 5.84 25.85B - 5.66 5.85 0.00 0.00% 2019/10/17 Vrijeme 22:32
ENKA 5.53 23.75B - 5.46 5.53 0.00 0.00% 2019/10/17 Vrijeme 22:32
Iskenderun 6.01 22.77B - 5.99 6.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ford Otosan 60.45 21.51B - 59.65 60.45 0.00 0.00% 2019/10/17 Vrijeme 22:32
Yapi ve Kredi Bankasi 2.21 20.86B - 2.16 2.21 0.00 0.00% 2019/10/17 Vrijeme 22:32
BIM Magazalar 46.76 20.19B - 46.48 47.46 0.00 0.00% 2019/10/17 Vrijeme 22:32
THY 11.11 19.54B - 10.81 11.11 0.00 0.00% 2019/10/17 Vrijeme 22:32
Sabanci Holding 8.28 18.16B - 8.25 8.35 0.00 0.00% 2019/10/17 Vrijeme 22:32
Turk Telekom 5.23 17.43B - 5.2 5.25 0.00 0.00% 2019/10/17 Vrijeme 22:32
Denizbank 21.14 16.81B - 21.14 21.18 0.00 0.00% 2019/10/17 Vrijeme 22:32
Qnb Finansbank 18.24 16.11B - 17.9 18.5 0.00 0.00% 2019/10/17 Vrijeme 22:32
Anadolu Efes Malt 19.4 13.64B - 19.28 19.45 0.00 0.00% 2019/10/17 Vrijeme 22:32
Vakif Bankasi 4.24 12.23B - 4.12 4.24 0.00 0.00% 2019/10/17 Vrijeme 22:32
Tofas 21.16 11.75B - 20.82 21.24 0.00 0.00% 2019/10/17 Vrijeme 22:32
Arcelik AS 17.13 10.45B - 17.13 17.51 0.00 0.00% 2019/10/17 Vrijeme 22:32
Sisecam 4.24 9.52B - 4.14 4.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
Turkiye Halk Bk 5.31 9.25B - 5.12 5.31 0.00 0.00% 2019/10/17 Vrijeme 22:32
Coca Cola Icecek 30.5 8.51B - 30.26 30.5 0.00 0.00% 2019/10/17 Vrijeme 22:32
TAV Havalimanlar 23.54 8.17B - 23.22 23.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
Emlak Konut GYO 1.13 7.60B - 1.12 1.14 0.00 0.00% 2019/10/17 Vrijeme 22:32
Enerjisa Enerji 5.85 7.24B - 5.83 5.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Petkim 3.42 7.22B - 3.36 3.43 0.00 0.00% 2019/10/17 Vrijeme 22:32
Koza Altin 65.55 6.47B - 64.95 65.55 0.00 0.00% 2019/10/17 Vrijeme 22:32
Tekfen Holding 16.57 6.36B - 16.57 16.76 0.00 0.00% 2019/10/17 Vrijeme 22:32
Ulker Biskuvi 18.25 6.24B - 18.13 18.33 0.00 0.00% 2019/10/17 Vrijeme 22:32
SASA Polyester 5.96 5.66B - 5.88 5.96 0.00 0.00% 2019/10/17 Vrijeme 22:32
Soda Sanayi 5.74 5.46B - 5.73 5.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
Sok Marketler 9.41 5.24B - 9.29 9.41 0.00 0.00% 2019/10/17 Vrijeme 19:32
Yazicilar 13.71 5.17B - 13.54 13.71 0.00 0.00% 2019/10/17 Vrijeme 22:32
Kardemir B 2.01 4.94B - 2.01 2.02 0.00 0.00% 2019/10/17 Vrijeme 22:32