Online forum

World ETFs

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Asia 50 89.04 89.05 88.5 89.12 0.05 0.06% 2019/10/15 Vrijeme 9:32
Perth Mint Gold 22.08 22.06 21.98 22.13 0.12 0.55% 2019/10/15 Vrijeme 9:32
SPDR S&P/ASX 50 61.4 61.37 61.14 61.41 0.16 0.26% 2019/10/15 Vrijeme 9:32
iSharesGlobal 100 73.24 73.18 73.04 73.24 0.20 0.27% 2019/10/15 Vrijeme 9:32
ETFS Physical Gold 207.58 207.59 206.97 207.59 1.50 0.73% 2019/10/15 Vrijeme 9:32
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Vrijeme 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Vrijeme 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Vrijeme 16:33
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS BEL 20 TR 55.23 55.48 55.23 55.55 0.05 0.09% 2019/10/15 Vrijeme 14:03
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
It Now IDIV 59.95 60.03 59.95 60.03 0.06 0.10% 2019/10/15 Vrijeme 0:32
It Now IGCT 44.9 - 44.9 44.9 0.05 0.11% 2019/10/15 Vrijeme 0:32
CAIXA Ibovespa 102.41 - 102.41 102.41 0.59 0.58% 2019/10/15 Vrijeme 0:32
Ishares Ibovespa 100.35 100.31 100.31 100.35 0.09 0.09% 2019/10/15 Vrijeme 0:32
It Now SP500 TRN 128.48 - 128.48 128.48 0.37 0.29% 2019/10/15 Vrijeme 0:32
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
EXPAT Bulgaria SOFIX 0.974 - 0.974 0.974 0.00 0.00% 2019/10/12 Vrijeme 1:32
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BMO SP 500 43.16 - 43.16 43.17 0.00 0.00% 2019/10/12 Vrijeme 0:32
BMO China Equity 22.39 - 22.39 22.51 0.00 0.00% 2019/10/12 Vrijeme 0:32
BMO India Equity 26.28 - 26.28 26.28 0.00 0.00% 2019/10/12 Vrijeme 0:32
BMO Aggregate Bond 15.97 - 15.96 15.97 0.00 0.00% 2019/10/12 Vrijeme 0:32
iShares S&P/TSX 60 24.76 - 24.76 24.77 0.00 0.00% 2019/10/12 Vrijeme 0:32
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Fortune SG CSI Bank ETF 1.131 1.128 1.122 1.131 0.00 0.27% 2019/10/15 Vrijeme 11:33
GF CSI 500 1.451 1.452 1.45 1.456 0.02 1.45% 2019/10/15 Vrijeme 11:33
GuoTai Gold 3.332 - 3.332 3.343 0.01 0.15% 2019/10/15 Vrijeme 11:33
SWS MU SSE 50 3.093 3.087 3.087 3.093 0.00 0.06% 2019/10/15 Vrijeme 11:33
E Fund ChiNext 1.597 1.6 1.597 1.609 0.02 1.25% 2019/10/15 Vrijeme 11:33
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Fondo Bursatil Colombia Select de S&P 14755 - 14755 14755 0.00 0.00% 2019/10/11 Vrijeme 19:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Vrijeme 3:32
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Handelsinvest Verden 261.1 261.3 261 262.3 0.50 0.19% 2019/10/15 Vrijeme 17:03
Sparinvest DJSI World 155.8 155.7 155.15 156 0.35 0.23% 2019/10/15 Vrijeme 17:03
Sparinvest Japan Growth 101.05 100.8 100.6 101.05 1.09 1.09% 2019/10/15 Vrijeme 17:03
Sparinvest US Growth 127.95 128.05 127.4 128.1 0.50 0.39% 2019/10/15 Vrijeme 16:33
SKAGEN Kon-Tiki A 630.7 629.4 629.4 630.7 2.70 0.43% 2019/10/15 Vrijeme 16:33
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Egyptian Exchange 30 14.76 - 14.76 14.76 0.00 0.00% 2019/09/23 Vrijeme 21:32
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 710.76 711.7 710.4 715.35 2.54 0.36% 2019/10/15 Vrijeme 17:03
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vrijeme 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vrijeme 11:32
Vanguard FTSE Emerging Markets 40.99 - 40.975 44.37 0.01 0.02% 2019/10/15 Vrijeme 13:03
iShares SMI 103.58 103.48 103.38 103.86 0.18 0.17% 2019/10/15 Vrijeme 17:03
Više

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE 100 UCITS GBP Inc 31.78 31.82 31.77 32.02 0.11 0.35% 2019/10/15 Vrijeme 17:03
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Vrijeme 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155 - 155 156.3 0.00 0.00% 2019/10/11 Vrijeme 19:33
Source S&P 500 UCITS 541.95 541.57 541.57 542.88 1.04 0.19% 2019/10/15 Vrijeme 17:03
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS CAC 40 Daily Double Short 3.285 3.293 3.269 3.295 0.04 1.13% 2019/10/15 Vrijeme 17:03
ETFS Silver 15.21 15.35 15.21 15.35 0.09 0.59% 2019/10/15 Vrijeme 17:03
Amundi CAC 40 UCITS 83.51 83.33 83.3 83.7 0.53 0.64% 2019/10/15 Vrijeme 17:03
Amundi S&P 500 UCITS 49.181 49.173 49.115 49.193 0.16 0.33% 2019/10/15 Vrijeme 17:03
Amundi MSCI USA UCITS 331.12 330.79 330.73 331.32 1.16 0.35% 2019/10/15 Vrijeme 17:03
Više

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
db x-trackers DAX UCITS DR 121.04 120.82 120.82 121.04 0.99 0.82% 2019/10/15 Vrijeme 17:03
iShares S&P SmallCap 600 UCITS 62.14 - 62.14 62.14 0.07 0.11% 2019/10/15 Vrijeme 17:03
Lyxor Ibex35 (DR) D-EUR 91.13 91.35 91.13 91.4 0.45 0.50% 2019/10/15 Vrijeme 16:33
iShares Core DAX UCITS 107.44 - 107.26 107.7 0.46 0.43% 2019/10/15 Vrijeme 16:33
iShares Core FTSE 100 UCITS 710.7 711.1 710.3 712.9 2.10 0.30% 2019/10/15 Vrijeme 16:33
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Seligson & Co OMX Helsinki 25 48.9 49.01 48.9 49.07 0.20 0.41% 2019/10/15 Vrijeme 15:03
LahiTapiola Korko 100 13.21 - 13.21 13.21 0.02 0.15% 2019/10/15 Vrijeme 14:03
LahiTapiola Osake 100 19.99 - 19.99 19.99 0.12 0.60% 2019/10/15 Vrijeme 14:03
Bull DAX X15 NF1 0.47 - 0.47 0.47 0.05 11.90% 2019/10/15 Vrijeme 11:33
BetaBuilders US Equity UCITS USD Acc 26.06 - 26.06 26.06 0.03 0.12% 2019/10/15 Vrijeme 6:32
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
db Physical Gold 132.12 132.22 131.9 132.46 0.18 0.14% 2019/10/15 Vrijeme 17:03
ETFS Physical Gold 129.18 129.2 128.94 129.5 0.23 0.18% 2019/10/15 Vrijeme 17:03
ETFS WTI Crude Oil 7.17 7.09 7.04 7.17 0.03 0.42% 2019/10/15 Vrijeme 17:03
SPDR S&P 500 UCITS 270.54 - 270.32 270.71 0.82 0.30% 2019/10/15 Vrijeme 17:03
Amundi CAC 40 UCITS 83.41 83.46 83.29 83.71 0.42 0.51% 2019/10/15 Vrijeme 17:03
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Alpha FTSE Athex Large Cap Equities 21.86 - 21.86 21.86 0.04 0.18% 2019/10/15 Vrijeme 17:03
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares DAX 96.85 97 96.2 97.05 0.65 0.68% 2019/10/15 Vrijeme 12:33
iShares DAX 87.25 87.4 86.7 87.55 0.55 0.63% 2019/10/15 Vrijeme 12:33
ChinaAMC CSI 300 44.5 - 44.45 44.65 0.20 0.45% 2019/10/15 Vrijeme 12:33
iShares FTSE 100 92.95 - 92.65 93.1 0.75 0.81% 2019/10/15 Vrijeme 12:33
CSOP SZSE ChiNext 6.48 6.51 6.48 6.58 0.12 1.85% 2019/10/15 Vrijeme 12:33
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OTP Tozsden Kereskedett BUX Indexkoveto 1591 - 1591 1591 0.00 0.00% 2019/10/12 Vrijeme 1:32
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Landsbref LEQ 1615 - 1615 1615 0.00 0.00% 2019/09/30 Vrijeme 16:03
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Mirae Asset Nifty 50 115.75 115.4 115 115.75 1.45 1.27% 2019/10/15 Vrijeme 14:03
SBI Nifty 50 117.62 117.75 116.9 117.8 0.82 0.70% 2019/10/15 Vrijeme 14:03
SBI Gold 3453 3464.4 3445 3465 6.00 0.17% 2019/10/15 Vrijeme 14:03
Axis Gold 3379 3380.5 3370.8 3415 60.00 1.78% 2019/10/15 Vrijeme 14:03
HDFC Gold 3483.65 3480 3469 3483.65 15.65 0.45% 2019/10/15 Vrijeme 14:03
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Phillip MSCI Indonesia Equity 937 - 937 937 3.00 0.32% 2019/10/15 Vrijeme 12:33
Premier SRI KEHATI 390 389 389 390 5.00 1.30% 2019/10/15 Vrijeme 11:33
Premier LQ 45 992 - 992 992 8.00 0.81% 2019/10/15 Vrijeme 7:02
Premier IDX30 Open 531 - 531 531 9.00 1.72% 2019/10/15 Vrijeme 6:32
Premier Indonesia Financial 630 - 630 630 3.00 0.48% 2019/10/15 Vrijeme 6:32
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
WisdomTree ISEQ 20 UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/10/08 Vrijeme 1:32
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Copper 21.96 - 21.96 22 0.14 0.64% 2019/10/15 Vrijeme 17:03
Lyxor Long Gold 123.5 - 123.5 123.5 0.50 0.41% 2019/10/15 Vrijeme 17:03
db Physical Gold 132.28 132.35 131.8 132.52 0.39 0.30% 2019/10/15 Vrijeme 17:03
db Physical Silver 153.48 154.19 153.48 154.19 0.59 0.39% 2019/10/15 Vrijeme 17:03
Source S&P 500 UCITS 492.53 491.84 491.84 492.78 2.60 0.53% 2019/10/15 Vrijeme 17:03
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Samsung KODEX Samsung Group 6320 - 6315 6330 40.00 0.63% 2019/10/15 Vrijeme 10:33
Simplex TOPIX Bear -2x 2269 2272 2261 2281 76.00 3.35% 2019/10/15 Vrijeme 10:33
Simplex Nikkei 225 Bull 2x 20870 - 20720 20900 750.00 3.73% 2019/10/15 Vrijeme 10:33
SMAM REIT 2250 2260 2248 2260 0.00 0.00% 2019/10/15 Vrijeme 10:33
DIAM TOPIX 1644 - 1598 1645 26.00 1.61% 2019/10/15 Vrijeme 10:33
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 295.95 296 295.95 296.03 0.27 0.09% 2019/10/15 Vrijeme 5:33
iShares Russell 2000 149.67 149.69 149.67 149.69 0.02 0.01% 2019/10/15 Vrijeme 5:33
iShares MSCI EAFE 65.28 65.265 65.265 65.28 0.01 0.02% 2019/10/15 Vrijeme 0:32
iShares MSCI Brazil Capped 42.13 42.11 42.11 42.13 0.04 0.10% 2019/10/15 Vrijeme 0:32
iShares Short Treasury Bond 2131.22 2131.95 2131.22 2131.95 0.08 0.00% 2019/10/15 Vrijeme 0:32
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TradePlus S&P New China Tracker 5.63 5.64 5.63 5.66 0.01 0.18% 2019/10/15 Vrijeme 12:03
MyETF Dow Jones Islamic Market U.S. Titans 50 1.18 1.16 1.16 1.18 0.07 6.31% 2019/10/15 Vrijeme 6:02
MyETF MSCI Malaysia Islamic Div 1.13 - 1.13 1.13 0.03 2.73% 2019/10/15 Vrijeme 5:33
FTSE Bursa Malaysia KLCI KL 1.675 - 1.675 1.68 0.00 0.00% 2019/10/14 Vrijeme 10:33
ABF Malaysia Bond 1.216 - 1.216 1.216 0.00 0.00% 2019/10/09 Vrijeme 7:03
Više

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VanEck Vectors Gold Miners 27.07 27.055 27.055 27.07 0.04 0.15% 2019/10/15 Vrijeme 0:32
Utilities Select Sector SPDR 63.51 63.5 63.5 63.51 0.03 0.05% 2019/10/15 Vrijeme 0:32
Technology Select Sector SPDR 81.52 - 81.52 81.52 0.09 0.11% 2019/10/15 Vrijeme 0:03
iShares Global Consumer Staples 54.04 54.03 54.03 54.04 0.07 0.13% 2019/10/15 Vrijeme 11:03
iShares iBonds Mar 2023 Corp ex-Financials 24.62 - 24.62 24.62 0.01 0.04% 2019/10/15 Vrijeme 11:03
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FinEx Physically Held Gold USD 663.2 664 663.2 666 0.20 0.03% 2019/10/15 Vrijeme 17:03
iShares EURO STOXX 50 UCITS Dist 36.24 36.27 36.21 36.35 0.19 0.53% 2019/10/15 Vrijeme 17:03
iShares MSCI Emerging Markets UCITS Dist 35.555 35.6 35.555 35.63 0.06 0.15% 2019/10/15 Vrijeme 17:03
ETFS Physical Gold 129.03 129.23 128.66 129.45 0.11 0.09% 2019/10/15 Vrijeme 17:03
Think Global Equity 43.229 43.313 43.227 43.336 0.15 0.36% 2019/10/15 Vrijeme 17:03
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Vrijeme 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Vrijeme 14:02
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Marijuana Life Sciences 9.12 - 9.12 9.12 0.00 0.00% 2019/10/05 Vrijeme 21:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Vrijeme 5:31
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS S&P 500 D-EUR 118.8 118.72 118.52 119.08 0.80 0.68% 2019/10/15 Vrijeme 17:03
Beta ETF WIG20TR Portfelowy FIZ 37.05 37.07 36.95 37.07 0.30 0.82% 2019/10/15 Vrijeme 16:33
Lyxor UCITS DAX 508.2 509.1 508.2 510.6 3.60 0.71% 2019/10/15 Vrijeme 15:03
Lyxor WIG 20 UCITS 267.3 267.2 266.05 267.3 0.55 0.21% 2019/10/15 Vrijeme 15:03
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ComStage PSI 20 Leverage 5.442 5.48 5.442 5.48 0.01 0.09% 2019/10/15 Vrijeme 15:33
ComStage DAX TR UCITS 112.18 - 112.18 112.18 0.70 0.63% 2019/10/15 Vrijeme 11:03
ComStage S&P 500 UCITS 302.65 - 302.65 302.65 0.75 0.25% 2019/10/15 Vrijeme 11:03
ComStage Nasdaq-100 UCITS 74.96 - 74.96 74.96 0.29 0.39% 2019/10/15 Vrijeme 11:03
ComStage Nikkei 225 UCITS 20.335 - 20.335 20.335 0.20 0.99% 2019/10/15 Vrijeme 11:03
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FDI ETF BET Tradeville 12.58 - 12.58 12.58 0.05 0.38% 2019/10/15 Vrijeme 1:33
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FinEx MSCI USA UCITS USD 3409 3413 3406 3415 8.00 0.24% 2019/10/15 Vrijeme 17:03
FinEx MSCI China UCITS USD 2492 2488 2486 2494 6.00 0.24% 2019/10/15 Vrijeme 17:03
FinEx MSCI Japan UCITS USD 2404 2409 2395 2409 12.00 0.50% 2019/10/15 Vrijeme 17:03
FinEx MSCI Germany UCITS EUR 2060.5 2061 2056 2064 10.50 0.51% 2019/10/15 Vrijeme 17:03
FinEx MSCI Australia UCITS USD 1972 1968 1960 1974 19.00 0.97% 2019/10/15 Vrijeme 17:03
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FALCOM Financial Services 29.8 30 29.8 30 0.70 2.35% 2019/10/15 Vrijeme 15:33
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 Vrijeme 15:03
Falcom Petrochemical 28 - 28 28 0.00 0.00% 2019/08/29 Vrijeme 14:03
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR Gold Shares 141.18 140.98 140.38 141.18 0.80 0.57% 2019/10/15 Vrijeme 13:33
Lion-Phillip S-REIT 1.161 1.164 1.161 1.164 0.00 0.34% 2019/10/15 Vrijeme 13:03
SPDR Straits Times 3.154 3.158 3.154 3.172 0.01 0.41% 2019/10/15 Vrijeme 13:03
ABF Singapore Bond 1.19 1.192 1.19 1.192 0.00 0.00% 2019/10/15 Vrijeme 12:33
Nikko AM Singapore STI 3.23 3.25 3.23 3.25 0.00 0.00% 2019/10/15 Vrijeme 12:33
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Africa Gold 21789 21922 21789 21922 66.00 0.30% 2019/10/15 Vrijeme 17:03
Satrix Indi 6740 6727 6719 6740 26.00 0.39% 2019/10/15 Vrijeme 17:03
AfricaRhodium 76165 75990 75990 76165 1165.00 1.55% 2019/10/15 Vrijeme 17:03
Satrix RAFI 40 1430 1428 1427 1445 8.00 0.56% 2019/10/15 Vrijeme 17:03
Satrix Property 1490 1509 1490 1515 6.00 0.40% 2019/10/15 Vrijeme 17:03
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KB KBStar KOSPI 20825 20855 20825 20870 5.00 0.02% 2019/10/15 Vrijeme 10:33
KB KBSTAR KRX300 12670 - 12635 12675 40.00 0.32% 2019/10/15 Vrijeme 10:33
KB KBSTAR ESG SRI 8480 8495 8465 8500 25.00 0.30% 2019/10/15 Vrijeme 10:33
KIM KINDEX Inverse 8355 8370 8340 8370 10.00 0.12% 2019/10/15 Vrijeme 10:33
KB KSTAR Top5 Group 5190 5185 5180 5195 15.00 0.29% 2019/10/15 Vrijeme 10:33
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor Ibex 35 Doble Inverso Diario 3.53 3.51 3.48 3.53 0.01 0.28% 2019/10/15 Vrijeme 17:03
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 18.11 18.16 18.11 18.27 0.16 0.89% 2019/10/15 Vrijeme 17:03
Accion IBEX 35 Cotizado Armonizado FI 9.29 9.33 9.29 9.33 0.06 0.65% 2019/10/15 Vrijeme 16:33
BBVA Accion DJ Eurostoxx 50 35.815 35.78 35.78 35.93 0.22 0.60% 2019/10/15 Vrijeme 16:03
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bitcoin Tracker One XBT 386.11 385 383.8 388.05 2.34 0.61% 2019/10/15 Vrijeme 17:03
XACT Nordic High Dividend Low Volatility 124.8 124.76 124.6 124.92 0.52 0.42% 2019/10/15 Vrijeme 17:03
XACT Bear 49.45 49.38 49.12 49.48 0.32 0.65% 2019/10/15 Vrijeme 17:03
XACT Bear 2 38.36 38.38 38.07 38.42 0.34 0.89% 2019/10/15 Vrijeme 17:03
Ether Tracker Euro XBT Provider 15.08 15.09 14.97 15.21 0.16 1.07% 2019/10/15 Vrijeme 17:03
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Capital ICE 15+ Year Us Utility 46.37 46.39 46.3 46.4 0.13 0.28% 2019/10/15 Vrijeme 9:32
Capital ICE 25+ Year US Treasury 46.55 46.56 46.47 46.59 0.24 0.52% 2019/10/15 Vrijeme 9:32
CTBC U.S. Treasury 20+ Year Bond 45.11 45 45 45.17 0.14 0.31% 2019/10/15 Vrijeme 9:32
Fubon China Policy Bank Bond 0-1 39.6 39.57 39.57 39.6 0.05 0.13% 2019/10/15 Vrijeme 9:32
Fubon 9-35 Years US Corporate Bond A 46.75 46.83 46.7 46.83 0.25 0.54% 2019/10/15 Vrijeme 9:32
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCAP SET100 10.59 - 10.55 10.62 0.01 0.09% 2019/10/15 Vrijeme 13:33
BCAP Mid Small CG 7.99 7.96 7.91 7.99 0.07 0.88% 2019/10/15 Vrijeme 12:33
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Istanbul Gold 25.35 25.33 25.32 25.53 0.19 0.75% 2019/10/15 Vrijeme 17:03
ABD US Treasury Dolar B Type 567.3 566.4 565.4 569.5 3.90 0.69% 2019/10/15 Vrijeme 17:03
Finansbank Non-Financial Istanbul 20 Type A 21.89 21.96 21.89 22.12 0.28 1.28% 2019/10/15 Vrijeme 17:03
Dow Jones Istanbul 20 Type A 34.29 34.14 34.14 34.4 0.47 1.39% 2019/10/15 Vrijeme 15:33
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 Vrijeme 20:02
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VFMVN30 15400 15370 15330 15400 100.00 0.65% 2019/10/15 Vrijeme 11:33
SSIAM VNX50 ETF 13220 13250 13220 13250 0.00 0.00% 2019/10/15 Vrijeme 10:33
Više