Online forum

World ETFs

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Asia 50 85 - 84.59 86.41 0.00 0.00% 2019/05/17 Vrijeme 11:32
Perth Mint Gold 18.72 - 18.65 18.72 0.00 0.00% 2019/05/17 Vrijeme 11:32
SPDR S&P/ASX 50 58.77 - 58.77 59.09 0.00 0.00% 2019/05/17 Vrijeme 11:32
iSharesGlobal 100 70.02 - 70.02 70.49 0.00 0.00% 2019/05/17 Vrijeme 11:32
ETFS Physical Gold 176.12 - 175.44 176.12 0.00 0.00% 2019/05/17 Vrijeme 11:32
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Vrijeme 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Vrijeme 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Vrijeme 16:33
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS BEL 20 TR 53.13 - 53.11 53.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
It Now ISE 29.2 - 29.2 29.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
It Now IDIV 50 - 49.65 50 0.00 0.00% 2019/05/18 Vrijeme 1:31
It Now IGCT 38.3 - 38.3 38.3 0.00 0.00% 2019/05/18 Vrijeme 1:31
It Now IMAT 30.6 - 30.6 30.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
CAIXA Ibovespa 88.6 - 88.6 88.6 0.00 0.00% 2019/05/18 Vrijeme 1:31
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
EXPAT Bulgaria SOFIX 0.985 - 0.985 0.985 0.00 0.00% 2019/05/17 Vrijeme 5:32
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BMO Growth 31.21 - 31.21 31.27 0.00 0.00% 2019/05/18 Vrijeme 1:01
BMO Balanced 31.08 - 31.08 31.12 0.00 0.00% 2019/05/18 Vrijeme 1:01
BMO MSCI EAFE 18.46 - 18.44 18.46 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares China 26.44 - 26.43 26.44 0.00 0.00% 2019/05/18 Vrijeme 1:01
BMO Junior Oil 46.53 - 46.53 46.54 0.00 0.00% 2019/05/18 Vrijeme 1:01
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Wanjia SSE 50 Index 2.247 - 2.247 2.247 0.00 0.00% 2019/05/17 Vrijeme 12:02
Yinhua SSE 50 Equal Weight 1.377 - 1.377 1.377 0.00 0.00% 2019/05/17 Vrijeme 12:02
CCBPrincipal HK HangSeng China Corp 0.968 - 0.968 0.975 0.00 0.00% 2019/05/17 Vrijeme 12:02
Guotai ShunLi Trading Money Market Fund 100.02 - 100.001 99.996 0.00 0.00% 2019/05/17 Vrijeme 12:02
Fortune SG CSI Bank ETF 1.018 - 1.018 1.027 0.00 0.00% 2019/05/17 Vrijeme 12:02
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Fondo Bursatil Colombia Select de S&P 13685 - 13685 13685 0.00 0.00% 2019/05/17 Vrijeme 23:02
Fond Burs iShares MSCI Col Rsk Whtd 13801 - 13801 13801 0.00 0.00% 2019/05/14 Vrijeme 5:31
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Sparinvest US Growth 120.95 - 118.7 120.95 0.00 0.00% 2019/05/16 Vrijeme 20:02
Bull DAX 15 N 7.74 - 6.03 7.74 0.00 0.00% 2019/05/16 Vrijeme 20:02
Bull EURO STOXX 15 N 49.5 - 49.5 49.5 0.00 0.00% 2019/05/16 Vrijeme 20:02
Danske Invest Global 98.54 - 97.06 98.54 0.00 0.00% 2019/05/16 Vrijeme 20:02
Sparinvest Japan Value 107.05 - 106.95 107.05 0.00 0.00% 2019/05/16 Vrijeme 20:02
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Egyptian Exchange 30 15.73 - 15.73 15.73 0.00 0.00% 2019/04/18 Vrijeme 1:31
Više

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor Ibex35 (DR) D-EUR 92.79 - 92.3 92.99 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.065 - 17.955 18.135 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.851 - 3.851 3.852 0.00 0.00% 2019/05/17 Vrijeme 21:02
iShares SMI 100.14 - 100.14 100.14 0.00 0.00% 2019/05/17 Vrijeme 21:02
iShares Core DAX UCITS 104.74 - 104.42 105.18 0.00 0.00% 2019/05/17 Vrijeme 21:02
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 732.4 - 729.17 732.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vrijeme 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vrijeme 11:32
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/18 Vrijeme 23:31
ZKB Gold AAH CHF 341.4 - 341.4 344.05 0.00 0.00% 2019/05/17 Vrijeme 21:02
Više

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE 100 UCITS GBP Inc 32.73 - 32.55 32.73 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.16 - 141.16 141.26 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.85 113.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source S&P 500 UCITS 520.11 - 465.96 520.11 0.00 0.00% 2019/05/19 Vrijeme 8:02
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS CAC 40 Daily Double Short 3.832 - 3.821 3.878 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI USA UCITS 24.74 - 24.63 24.74 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI Japan UCITS 27.84 - 27.84 27.88 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI EM Far East UCITS 38.1 - 38.1 38.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi JPX-Nikkei 400 GBP Daily 148.09 - 148.09 148.27 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Seligson & Co OMX Helsinki 25 47.8 - 47.45 47.81 0.00 0.00% 2019/05/17 Vrijeme 20:32
Bull DAX X15 NF1 0.86 - 0.82 0.9 0.00 0.00% 2019/05/17 Vrijeme 19:02
LahiTapiola Korko 100 12.69 - 12.69 12.69 0.00 0.00% 2019/05/17 Vrijeme 15:02
LahiTapiola Osake 100 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 Vrijeme 15:02
BetaBuilders US Equity UCITS USD Acc 25.14 - 25.14 25.14 0.00 0.00% 2019/05/17 Vrijeme 10:02
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Vrijeme 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Vrijeme 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 Vrijeme 15:32
ETFS Energy 3.594 - 3.586 3.609 0.00 0.00% 2019/05/17 Vrijeme 21:02
ETFS Gasoline 24.24 - 24.23 24.44 0.00 0.00% 2019/05/17 Vrijeme 21:02
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Alpha FTSE Athex Large Cap Equities 17.84 - 17.84 17.84 0.00 0.00% 2019/02/21 Vrijeme 19:34
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ChinaAMC CSI 300 41.95 - 41.85 42.95 0.00 0.00% 2019/05/17 Vrijeme 13:32
Hang Seng H-Share 108.2 - 107.9 109.4 0.00 0.00% 2019/05/17 Vrijeme 13:32
Value Gold 31.15 - 31.15 31.3 0.00 0.00% 2019/05/17 Vrijeme 13:02
iShares DAX 96.3 - 94.9 96.7 0.00 0.00% 2019/05/17 Vrijeme 13:02
iShares DAX 85.1 - 83.75 85.35 0.00 0.00% 2019/05/17 Vrijeme 13:02
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OTP Tozsden Kereskedett BUX Indexkoveto 1583 - 1583 1583 0.00 0.00% 2019/05/18 Vrijeme 5:31
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Landsbref LEQ 1830 - 1830 1840 0.00 0.00% 2019/05/17 Vrijeme 16:31
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bharat 22 ETF 36.61 - 36.19 36.63 0.00 0.00% 2019/05/17 Vrijeme 15:32
SBI Nifty 50 116.79 - 115 116.79 0.00 0.00% 2019/05/17 Vrijeme 15:02
SBI Gold 2875.05 - 2875 2905 0.00 0.00% 2019/05/17 Vrijeme 15:02
UTI Gold 2837.2 - 2837.2 2861.95 0.00 0.00% 2019/05/17 Vrijeme 15:02
HDFC Gold 2896 - 2896 2915 0.00 0.00% 2019/05/17 Vrijeme 15:02
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Premier IDX30 Open 515 - 515 520 0.00 0.00% 2019/05/17 Vrijeme 14:02
Premier ETF PEFINDO i-Grade 156 - 156 158 0.00 0.00% 2019/05/17 Vrijeme 14:02
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 106 - 103 107 0.00 0.00% 2019/05/17 Vrijeme 14:02
Premier JII 628 - 628 635 0.00 0.00% 2019/05/17 Vrijeme 13:32
Premier LQ 45 951 - 951 959 0.00 0.00% 2019/05/17 Vrijeme 13:32
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
WisdomTree ISEQ 20 UCITS 12.3 - 12.3 12.3 0.00 0.00% 2019/05/15 Vrijeme 9:32
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS 3X Daily Long FTSE MIB 5.931 - 5.852 5.971 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost WTI Oil 3X Short Daily 14.51 - 14.18 14.63 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost S&P 500 3X Leverage Daily 589.32 - 572.02 591.5 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost WTI Oil 3X Leverage Daily 0.8351 - 0.8298 0.852 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost FTSE MIB 3x Leverage Daily 73 - 72 73.71 0.00 0.00% 2019/05/17 Vrijeme 21:02
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Russell 2000 152.84 - 152.84 153.08 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Emerging Markets 40.29 - 40.29 40.3069 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Oil & Gas Exploration & Production 29.49 - 29.47 29.5 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI EAFE 64.77 - 64.77 64.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 Vrijeme 17:31
Nomura SSE50 30800 - 30650 31450 0.00 0.00% 2019/05/17 Vrijeme 11:32
MAXIS JPX-Nikkei 400 14270 - 14200 14320 0.00 0.00% 2019/05/17 Vrijeme 11:32
iShares JPX-Nikkei 400 14110 - 14080 14120 0.00 0.00% 2019/05/17 Vrijeme 11:32
UBS EURO STOXX 50 UCITS 4230 - 4230 4255 0.00 0.00% 2019/05/17 Vrijeme 11:32
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CIMB FTSE ASEAN 40 Malaysia 1.89 - 1.89 1.89 0.00 0.00% 2019/05/17 Vrijeme 13:32
TradePlus S&P New China Tracker 5.71 - 5.71 5.71 0.00 0.00% 2019/05/17 Vrijeme 13:02
CIMB China 50 1.585 - 1.545 1.585 0.00 0.00% 2019/05/16 Vrijeme 13:02
ABF Malaysia Bond 1.186 - 1.186 1.186 0.00 0.00% 2019/05/16 Vrijeme 13:02
MyETF Dow Jones Islamic Market U.S. Titans 50 1.07 - 1.07 1.07 0.00 0.00% 2019/05/15 Vrijeme 12:03
Više

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VanEck Vectors Gold Miners 20.75 - 20.73 20.75 0.00 0.00% 2019/05/18 Vrijeme 3:32
Utilities Select Sector SPDR 58.78 - 58.78 58.83 0.00 0.00% 2019/05/18 Vrijeme 3:32
Technology Select Sector SPDR 75.38 - 75.35 75.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
Sit Rising Rate 23.55 - 23.55 23.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
Madrona Global Bond 25.41 - 25.41 25.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares EURO STOXX 50 UCITS Dist 34.98 - 34.75 35.04 0.00 0.00% 2019/05/17 Vrijeme 22:02
iShares AEX 56.36 - 56.06 56.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx Physically Held Gold USD 575 - 575 579.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe UCITS Dist 23.94 - 23.83 23.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 34.44 - 34.28 34.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Vrijeme 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Vrijeme 14:02
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Marijuana Life Sciences 15.03 - 15.03 15.03 0.00 0.00% 2019/05/01 Vrijeme 9:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Vrijeme 5:31
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS S&P 500 D-EUR 113.04 - 112.78 114 0.00 0.00% 2019/05/17 Vrijeme 19:32
Beta ETF WIG20TR Portfelowy FIZ 36.3 - 36.14 36.34 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor UCITS DAX 497 - 497 498 0.00 0.00% 2019/05/17 Vrijeme 16:31
Lyxor WIG 20 UCITS 263.25 - 263.25 264.9 0.00 0.00% 2019/05/17 Vrijeme 16:31
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ComStage DAX TR UCITS 112.5 - 112.5 112.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
ComStage S&P 500 UCITS 291.4 - 289.9 291.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
ComStage PSI 20 Leverage 5.554 - 5.552 5.554 0.00 0.00% 2019/05/17 Vrijeme 20:32
ComStage Nasdaq-100 UCITS 71.39 - 71.15 71.39 0.00 0.00% 2019/05/17 Vrijeme 20:32
ComStage Nikkei 225 UCITS 19.132 - 19.132 19.146 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FDI ETF BET Tradeville 10.28 - 10.28 10.28 0.00 0.00% 2019/05/18 Vrijeme 5:31
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Sberbank MOEX Russia Total Return 1121.1 - 1118.2 1123.2 0.00 0.00% 2019/05/17 Vrijeme 21:02
FinEx MSCI USA UCITS USD 3304 - 3277 3311 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx MSCI Japan UCITS USD 2257 - 2246 2283 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx MSCI Germany UCITS EUR 2058 - 2044.5 2063 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx MSCI Australia UCITS USD 1884 - 1874 1890 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Falcom Petrochemical 30.6 - 30.6 30.6 0.40 1.31% 2019/05/19 Vrijeme 16:02
FALCOM Financial Services 34 - 34 34 0.40 1.19% 2019/05/19 Vrijeme 13:33
HSBC Amanah Saudi 20 34.55 - 34.55 34.55 0.00 0.00% 2019/05/16 Vrijeme 16:32
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR Gold Shares 121.57 - 121.38 121.69 0.00 0.00% 2019/05/17 Vrijeme 14:02
SPDR Straits Times 3.274 - 3.261 3.284 0.00 0.00% 2019/05/17 Vrijeme 14:02
Nikko AM Singapore STI 3.34 - 3.34 3.37 0.00 0.00% 2019/05/17 Vrijeme 14:02
db x-trackers FTSE China 50 UCITS DR 37.1 - 37.1 37.34 0.00 0.00% 2019/05/17 Vrijeme 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.229 - 1.228 1.231 0.00 0.00% 2019/05/17 Vrijeme 14:02
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ADBEE 5930 - 5930 5930 0.00 0.00% 2019/05/18 Vrijeme 1:31
Africa Gold 18122 - 18122 18122 0.00 0.00% 2019/05/18 Vrijeme 1:31
AfricaRhodium 39481 - 39481 39481 0.00 0.00% 2019/05/18 Vrijeme 1:31
Africa Platinum 11603 - 11603 11603 0.00 0.00% 2019/05/18 Vrijeme 1:31
AMI BIG50 EX-SA 1351 - 1351 1351 0.00 0.00% 2019/05/18 Vrijeme 1:31
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KB KSTAR KOSPI 200 26475 - 26475 26475 0.00 0.00% 2019/05/17 Vrijeme 17:31
KIM KINDEX Inverse 8700 - 8700 8700 0.00 0.00% 2019/05/17 Vrijeme 17:31
KB KSTAR Top5 Group 5120 - 5120 5120 0.00 0.00% 2019/05/17 Vrijeme 17:31
KIM KINDEX Leverage 4490 - 4490 4490 0.00 0.00% 2019/05/17 Vrijeme 17:31
MiraeAsset TIGER IT 19535 - 19535 19535 0.00 0.00% 2019/05/17 Vrijeme 17:31
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BBVA Accion DJ Eurostoxx 50 34.78 - 34.575 34.78 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor Ibex 35 Inverso Diario 24.77 - 24.75 24.82 0.00 0.00% 2019/05/17 Vrijeme 21:02
Accion IBEX 35 Cotizado Armonizado FI 9.36 - 9.3 9.38 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.89 - 17.7 17.97 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor Ibex 35 Doble Inverso Diario 3.71 - 3.7 3.75 0.00 0.00% 2019/05/17 Vrijeme 20:02
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bull DAX X15 AVA 6 0.33 - 0.3 0.33 0.00 0.00% 2019/05/17 Vrijeme 20:32
Bitcoin Tracker EUR XBT Provider 306 - 297.53 312.32 0.00 0.00% 2019/05/17 Vrijeme 20:32
XACT Nordic High Dividend Low Volatility 124.3 - 123.68 124.58 0.00 0.00% 2019/05/17 Vrijeme 20:32
XACT Bear 53.32 - 53.1 54.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
XACT Bull 390.8 - 385.6 392.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Fubon NIFTY 23.4 - 23.4 23.4 0.00 0.00% 2019/05/17 Vrijeme 21:32
Fubon TOPIX 20 - 20 20 0.00 0.00% 2019/05/17 Vrijeme 21:32
Fubon SZSE 100 9.96 - 9.96 9.96 0.00 0.00% 2019/05/17 Vrijeme 21:32
Fubon NASDAQ 100 31.94 - 31.94 31.94 0.00 0.00% 2019/05/17 Vrijeme 21:32
UPAMC NYSE FANG+ 20.44 - 20.44 20.44 0.00 0.00% 2019/05/17 Vrijeme 21:32
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCAP SET100 10.38 - 10.38 10.47 0.00 0.00% 2019/05/17 Vrijeme 15:02
BCAP Mid Small CG 7.9 - 7.88 7.95 0.00 0.00% 2019/05/17 Vrijeme 13:02
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Istanbul Gold 22.28 - 22.28 22.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
IS Investment ISE 30 31.04 - 31.04 31.29 0.00 0.00% 2019/05/17 Vrijeme 20:02
ABD US Treasury Dolar B Type 583.1 - 582 585 0.00 0.00% 2019/05/17 Vrijeme 20:02
Dow Jones Istanbul 20 Type A 30.97 - 30.93 31.19 0.00 0.00% 2019/05/17 Vrijeme 20:02
Finansbank Non-Financial Istanbul 20 Type A 18.51 - 18.49 18.66 0.00 0.00% 2019/05/17 Vrijeme 20:02
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SSIAM VNX50 ETF 13100 - 12900 13100 0.00 0.00% 2019/05/17 Vrijeme 12:32
VFMVN30 14770 - 14760 14800 0.00 0.00% 2019/05/17 Vrijeme 12:02
Više