Online forum

World ETFs

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Physical Platinum 114.16 - 114.16 114.16 0.00 0.00% 2019/07/16 Vrijeme 12:03
iShares MSCI Taiwan AU 51.93 - 51.93 51.93 0.00 0.00% 2019/07/16 Vrijeme 12:03
ETFS Battery Tech & Lithium 46.85 - 46.81 46.85 0.00 0.00% 2019/07/16 Vrijeme 12:03
BetaShares Global Healthcare 5.94 - 5.94 5.94 0.00 0.00% 2019/07/16 Vrijeme 12:03
iShares Global 100 AUD Hedged 114.87 - 114.87 115.02 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Vrijeme 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Vrijeme 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Vrijeme 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Vrijeme 16:33
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS BEL 20 TR 54.04 - 53.72 54.06 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
It Now IDIV 58.65 58.51 58.51 58.65 0.15 0.26% 2019/07/17 Vrijeme 1:01
Ishares Ibovespa 99.85 99.89 99.85 99.89 0.19 0.19% 2019/07/17 Vrijeme 1:01
It Now PIBB IBrX-50 176.95 176.76 176.76 176.95 0.61 0.35% 2019/07/17 Vrijeme 1:01
XP MALLS FDO INV IMOB FII 110.3 110.43 110.3 110.43 0.14 0.13% 2019/07/17 Vrijeme 1:01
iShares BM&FBOVESPA Small Cap 109.19 109.11 109.11 109.19 0.49 0.45% 2019/07/17 Vrijeme 1:01
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
EXPAT Bulgaria SOFIX 0.991 - 0.991 0.991 0.00 0.00% 2019/07/12 Vrijeme 7:01
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BMO SP 500 43.27 43.24 43.24 43.27 0.07 0.16% 2019/07/17 Vrijeme 1:01
TD S&P 500 22.09 - 22.09 22.09 0.04 0.18% 2019/07/17 Vrijeme 1:01
BMO Junior Gold 54.77 - 54.77 54.77 0.45 0.82% 2019/07/17 Vrijeme 1:01
BMO China Equity 22.86 22.85 22.85 22.86 0.05 0.22% 2019/07/17 Vrijeme 1:01
Evolve Marijuana 23.03 - 23.03 23.03 0.17 0.74% 2019/07/17 Vrijeme 1:01
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SWS MU SSE 50 2.903 - 2.903 2.903 0.00 0.00% 2019/07/16 Vrijeme 12:03
BOC SSE SOE 100 1.127 - 1.127 1.127 0.00 0.00% 2019/07/16 Vrijeme 12:03
DaCheng CSI 100 1.708 - 1.708 1.708 0.00 0.00% 2019/07/16 Vrijeme 12:03
E Fund SSE Mid-Cap 3.832 - 3.832 3.832 0.00 0.00% 2019/07/16 Vrijeme 12:03
FounderFubon CSI 500 1.146 - 1.146 1.146 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Fondo Bursatil Colombia Select de S&P 14900 - 14813 14900 0.00 0.00% 2019/07/16 Vrijeme 21:31
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Vrijeme 3:32
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bull DAX 15 N 6.95 - 6.4 6.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
SKAGEN Kon-Tiki A 662.6 - 661.5 662.6 0.00 0.00% 2019/07/16 Vrijeme 20:02
Danske Invest Global 102.25 - 102.05 102.65 0.00 0.00% 2019/07/16 Vrijeme 20:02
Danske Invest Danmark 163.9 - 163.5 164.15 0.00 0.00% 2019/07/16 Vrijeme 20:02
Sparinvest DJSI World 154.6 - 153.75 154.8 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Egyptian Exchange 30 14.88 - 14.88 14.88 0.00 0.00% 2019/07/11 Vrijeme 23:02
Više

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor Ibex35 (DR) D-EUR 91.91 - 91.55 92.09 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.954 - 17.954 17.973 0.00 0.00% 2019/07/16 Vrijeme 21:02
iShares Core DAX UCITS 106.66 - 106.08 106.8 0.00 0.00% 2019/07/16 Vrijeme 21:02
iShares Core FTSE 100 UCITS 748.4 - 744.4 748.4 0.00 0.00% 2019/07/16 Vrijeme 21:02
iShares EURO STOXX 50 UCITS 35.87 - 35.6 35.87 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 748 - 744.2 748.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vrijeme 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vrijeme 11:32
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 Vrijeme 1:01
iShares SMI 102.16 - 101.78 102.24 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE 100 UCITS GBP Inc 33.44 - 33.23 33.44 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Natural Gas 0.026 - 0.0258 0.0267 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Vrijeme 11:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.69 - 143.64 143.69 0.00 0.00% 2019/07/12 Vrijeme 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.54 - 1.536 123.463 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS CAC 40 Daily Double Short 3.469 - 3.461 3.512 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR MSCI EMU 50.79 - 50.56 50.79 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi MSCI USA 2 368 - 367.88 368.42 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor WIG 20 UCITS 66.31 - 66.3 66.5 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR S&P 500 UCITS 268.65 - 267.6 268.65 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bull DAX X15 NF1 0.88 - 0.84 0.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
Seligson & Co OMX Helsinki 25 48.66 - 48.45 48.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
LahiTapiola Korko 100 13.01 - 13.01 13.01 0.00 0.00% 2019/07/16 Vrijeme 15:03
LahiTapiola Osake 100 19.84 - 19.84 19.84 0.00 0.00% 2019/07/16 Vrijeme 15:03
BetaBuilders US Equity UCITS USD Acc 26.41 - 26.41 26.41 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Energy 3.302 - 3.302 3.328 0.00 0.00% 2019/07/16 Vrijeme 21:02
ComStage CAC 40 UCITS 73.39 - 72.92 73.39 0.00 0.00% 2019/07/16 Vrijeme 21:02
Coba 3x DAXF Daily Long 359 - 354.54 359 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Long NOK Short EUR 42.68 - 42.56 42.68 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Long SEK Short EUR 42.96 - 42.84 42.96 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Alpha FTSE Athex Large Cap Equities 21.68 - 21.68 21.94 0.00 0.00% 2019/07/16 Vrijeme 15:33
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares DAX 97.85 - 97.85 98.1 0.00 0.00% 2019/07/16 Vrijeme 13:04
iShares DAX 85.95 - 85.95 86 0.00 0.00% 2019/07/16 Vrijeme 13:04
iShares FTSE 100 83.1 - 83.05 83.15 0.00 0.00% 2019/07/16 Vrijeme 13:04
iShares NASDAQ 100 131.2 - 131.1 131.2 0.00 0.00% 2019/07/16 Vrijeme 13:04
iShares EURO STOXX 50 90.6 - 90.55 90.6 0.00 0.00% 2019/07/16 Vrijeme 13:04
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OTP Tozsden Kereskedett BUX Indexkoveto 1610 - 1610 1610 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Landsbref LEQ 1789 - 1789 1789 0.00 0.00% 2019/07/15 Vrijeme 15:32
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SBI Nifty 50 119.39 - 119.1 119.48 0.00 0.00% 2019/07/16 Vrijeme 15:03
SBI Gold 3100 - 3091.1 3100 0.00 0.00% 2019/07/16 Vrijeme 15:03
UTI Gold 3070.25 - 3067 3083 0.00 0.00% 2019/07/16 Vrijeme 15:03
Axis Gold 3045.85 - 3015 3045.85 0.00 0.00% 2019/07/16 Vrijeme 15:03
HDFC Gold 3140.25 - 3130 3140.25 0.00 0.00% 2019/07/16 Vrijeme 15:03
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 106 - 106 106 0.00 0.00% 2019/07/16 Vrijeme 14:03
Premier LQ 45 1094 - 1094 1094 0.00 0.00% 2019/07/16 Vrijeme 12:33
Premier IDX30 Open 589 - 589 589 0.00 0.00% 2019/07/16 Vrijeme 12:03
Premier Indonesia Financial 733 - 733 733 0.00 0.00% 2019/07/16 Vrijeme 12:03
Premier Indonesia State Owned Comp 813 - 813 813 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
WisdomTree ISEQ 20 UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/07/10 Vrijeme 7:31
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Coffee 0.72 - 0.72 0.75 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Nickel 12.14 - 11.82 12.14 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Physical Gold 119.83 - 119.54 120.14 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Short Lean Hogs 61.5 - 61.1 61.5 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS FTSE MIB 21.39 - 21.27 21.41 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 299.83 299.99 299.83 299.99 0.04 0.01% 2019/07/17 Vrijeme 1:01
iShares MSCI EAFE 65.565 65.608 65.565 65.608 0.00 0.00% 2019/07/17 Vrijeme 1:01
iShares Russell 2000 155.41 155.38 155.38 155.41 0.14 0.09% 2019/07/17 Vrijeme 1:01
iShares China Large-Cap 42.1813 42.2087 42.1813 42.2087 0.05 0.11% 2019/07/17 Vrijeme 1:01
iShares MSCI Brazil Capped 45.71 45.6796 45.6796 45.71 0.08 0.18% 2019/07/17 Vrijeme 1:01
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Samsung KODEX Samsung Group 6400 - 6380 6400 0.00 0.00% 2019/07/16 Vrijeme 12:03
AM-One ESG 11780 - 11780 11800 0.00 0.00% 2019/07/16 Vrijeme 12:03
ETFS Copper 2700 - 2700 2700 0.00 0.00% 2019/07/16 Vrijeme 12:03
ETFS Nickel 1280 - 1280 1280 0.00 0.00% 2019/07/16 Vrijeme 12:03
SMAM NIKKEI225 21680 - 21680 21680 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CIMB China 50 1.6 - 1.6 1.6 0.00 0.00% 2019/07/16 Vrijeme 12:03
FTSE Bursa Malaysia KLCI KL 1.76 - 1.76 1.76 0.00 0.00% 2019/07/16 Vrijeme 12:03
TradePlus S&P New China Tracker 5.72 - 5.72 5.72 0.00 0.00% 2019/07/16 Vrijeme 12:03
ABF Malaysia Bond 1.189 - 1.189 1.189 0.00 0.00% 2019/07/12 Vrijeme 12:31
MyETF Dow Jones Islamic Market U.S. Titans 50 1.15 - 1.1 1.15 0.00 0.00% 2019/07/12 Vrijeme 11:32
Više

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VanEck Vectors Gold Miners 26.04 26.0776 26.04 26.0776 0.11 0.41% 2019/07/17 Vrijeme 1:01
Utilities Select Sector SPDR 60.49 60.45 60.45 60.49 0.10 0.17% 2019/07/17 Vrijeme 1:01
Technology Select Sector SPDR 80.64 80.71 80.64 80.71 0.01 0.01% 2019/07/17 Vrijeme 1:01
ARK Web X.0 54.02 54.03 54.02 54.03 0.08 0.15% 2019/07/17 Vrijeme 1:01
Global X Guru 34.11 34.09 34.09 34.11 0.11 0.32% 2019/07/17 Vrijeme 1:01
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Asia Pacific Dividend UCITS 24.32 - 24.23 24.43 0.00 0.00% 2019/07/16 Vrijeme 22:02
FinEx Physically Held Gold USD 615 - 613.8 616.2 0.00 0.00% 2019/07/16 Vrijeme 20:32
Think AMX 80.48 - 80 80.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares $ Tips UCITS 191.91 - 191.16 192.07 0.00 0.00% 2019/07/16 Vrijeme 20:32
Vanguard USD Corp Bd 47.872 - 47.725 47.939 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Vrijeme 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Vrijeme 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Vrijeme 14:02
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Marijuana Life Sciences 14.11 - 14.11 14.11 0.00 0.00% 2019/07/04 Vrijeme 2:32
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Vrijeme 5:31
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS DAX 500.8 - 498.5 500.8 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor WIG 20 UCITS 282.05 - 282.05 284.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS S&P 500 D-EUR 116.52 - 115.88 116.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
Beta ETF WIG20TR Portfelowy FIZ 38.96 - 38.96 39.11 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ComStage DAX TR UCITS 114.14 - 113.72 114.14 0.00 0.00% 2019/07/16 Vrijeme 20:32
ComStage S&P 500 UCITS 304.15 - 302.9 304.15 0.00 0.00% 2019/07/16 Vrijeme 20:32
ComStage PSI 20 Leverage 6.108 - 6.08 6.108 0.00 0.00% 2019/07/16 Vrijeme 20:32
ComStage Nasdaq-100 UCITS 74.59 - 74.3 74.59 0.00 0.00% 2019/07/16 Vrijeme 20:32
ComStage Nikkei 225 UCITS 19.576 - 19.55 19.652 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FDI ETF BET Tradeville 12.12 - 12.12 12.12 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FinEx MSCI USA UCITS USD 3357 - 3349 3371 0.00 0.00% 2019/07/16 Vrijeme 21:02
FinEx MSCI Japan UCITS USD 2208 - 2206 2259 0.00 0.00% 2019/07/16 Vrijeme 21:02
FinEx MSCI Germany UCITS EUR 2024 - 2017 2046 0.00 0.00% 2019/07/16 Vrijeme 21:02
FinEx Russian RTS Equity UCITS 2693 - 2681.5 2714 0.00 0.00% 2019/07/16 Vrijeme 21:02
FinEx Tradable Russian Corp Bd RUB 1605 - 1603 1611 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FALCOM Financial Services 35.4 - 35.4 35.4 0.00 0.00% 2019/07/16 Vrijeme 13:04
HSBC Amanah Saudi 20 35.1 - 35.1 35.1 0.00 0.00% 2019/07/15 Vrijeme 13:03
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Vrijeme 17:32
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lion-Phillip S-REIT 1.155 - 1.154 1.156 0.00 0.00% 2019/07/16 Vrijeme 14:03
iShares MSCI India SG 8.85 - 8.83 8.86 0.00 0.00% 2019/07/16 Vrijeme 14:03
SPDR Straits Times 3.416 - 3.409 3.416 0.00 0.00% 2019/07/16 Vrijeme 14:03
db x-trackers MSCI AC Asia Ex Japan UCITS 44.23 - 44.23 44.23 0.00 0.00% 2019/07/16 Vrijeme 14:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.295 - 1.291 1.299 0.00 0.00% 2019/07/16 Vrijeme 14:03
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ADBEE 5875 - 5780 5875 0.00 0.00% 2019/07/16 Vrijeme 20:02
Satrix 40 5245 - 5188 5245 0.00 0.00% 2019/07/16 Vrijeme 20:02
Africa Gold 19261 - 19233 19344 0.00 0.00% 2019/07/16 Vrijeme 20:02
Satrix Fini 1723 - 1687 1723 0.00 0.00% 2019/07/16 Vrijeme 20:02
Satrix Indi 7150 - 7000 7150 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HI FOCUS KRX300 12640 - 12570 12640 0.00 0.00% 2019/07/16 Vrijeme 12:03
KB KBSTAR ESG SRI 8430 - 8385 8430 0.00 0.00% 2019/07/16 Vrijeme 12:03
NH QV 2X S&P500 44 13950 - 13905 13950 0.00 0.00% 2019/07/16 Vrijeme 12:03
KB KSTAR Top5 Group 5320 - 5310 5320 0.00 0.00% 2019/07/16 Vrijeme 12:03
NH QV -2X S&P500 45 6840 - 6840 6840 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BBVA Accion DJ Eurostoxx 50 36.04 - 35.835 36.085 0.00 0.00% 2019/07/16 Vrijeme 21:02
Accion IBEX 35 Cotizado Armonizado FI 9.56 - 9.51 9.56 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 18.56 - 18.36 18.57 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor Ibex 35 Doble Inverso Diario 3.52 - 3.52 3.56 0.00 0.00% 2019/07/16 Vrijeme 16:32
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bitcoin Tracker One XBT 467.55 - 467.55 491 0.00 0.00% 2019/07/16 Vrijeme 20:32
Bitcoin Tracker EUR XBT Provider 441.75 - 441.75 465.01 0.00 0.00% 2019/07/16 Vrijeme 20:32
XACT Nordic High Dividend Low Volatility 120.9 - 120.56 121.18 0.00 0.00% 2019/07/16 Vrijeme 20:32
XACT Bear 51.75 - 51.52 52.19 0.00 0.00% 2019/07/16 Vrijeme 20:32
XACT Bull 398.75 - 395.5 400.55 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Fubon NIFTY 24.79 - 24.57 24.79 0.00 0.00% 2019/07/16 Vrijeme 21:02
Fubon TOPIX 20.26 - 20.25 20.26 0.00 0.00% 2019/07/16 Vrijeme 21:02
Fubon SZSE 100 10.43 - 10.43 10.46 0.00 0.00% 2019/07/16 Vrijeme 21:02
Fubon NASDAQ 100 33.35 - 33.24 33.35 0.00 0.00% 2019/07/16 Vrijeme 21:02
UPAMC NYSE FANG+ 20.68 - 20.47 20.68 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BCAP SET100 11.14 - 11.14 11.18 0.00 0.00% 2019/07/15 Vrijeme 15:03
BCAP Mid Small CG 8.79 - 8.79 8.81 0.00 0.00% 2019/07/15 Vrijeme 14:03
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Istanbul Gold 23.33 - 23.25 23.43 0.00 0.00% 2019/07/16 Vrijeme 20:02
ABD US Treasury Dolar B Type 551.2 - 550 552 0.00 0.00% 2019/07/16 Vrijeme 20:02
Dow Jones Istanbul 20 Type A 35.87 - 35.82 36.11 0.00 0.00% 2019/07/16 Vrijeme 20:02
Finansbank Non-Financial Istanbul 20 Type A 18.9 - 18.55 18.9 0.00 0.00% 2019/07/16 Vrijeme 20:02
Kuveyt Turk Participation Bank Inc Type B Gold 230.6 - 230.6 232.9 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SSIAM VNX50 ETF 12800 - 12750 12800 0.00 0.00% 2019/07/16 Vrijeme 12:33
VFMVN30 14560 - 14560 14560 0.00 0.00% 2019/07/16 Vrijeme 12:03
Više