Online forum
Canada
Canada

cad/usd

0.746
Stopa uživo
0 (0.01%)
Promijeniti
22 May 2019
Vrijeme 05:44:11
0 (2.00%)
Promjena / 3 mjeseca
0 (1.62%)
Promjena / 6 mjeseca
0 (4.42%)
Godišnja fluktuacija

S&P/TSX MidCap

984
Stopa uživo
1 (0.12%)
Promijeniti
22 May 2019
Vrijeme 01:32:05
30 (3.11%)
Promjena / 3 mjeseca
80 (8.88%)
Promjena / 6 mjeseca
25 (2.58%)
Godišnja fluktuacija

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Horizons Gold 11.24 11.25 11.24 11.25 0.01 0.09% 2019/05/22 Vrijeme 1:02
Horizons NASDAQ 100 55.9 - 55.9 55.9 0.11 0.20% 2019/05/22 Vrijeme 1:02
iShares Canadian Growth 35.48 - 35.48 35.48 0.05 0.14% 2019/05/22 Vrijeme 1:02
BMO US Dividend CAD Hedged 24.15 - 24.15 24.15 0.02 0.08% 2019/05/22 Vrijeme 1:02
Evolve Cyber Security Hedged 27.76 27.8 27.76 27.8 0.02 0.07% 2019/05/22 Vrijeme 1:02
Horizons Actv CDN Muni Bnd E 9.87 - 9.87 9.87 0.01 0.10% 2019/05/22 Vrijeme 1:02
QuantShares Enhanced Core EM 27.12 - 27.12 27.12 0.47 1.73% 2019/05/22 Vrijeme 1:02
iShares MSCI Emerging Markets 30.33 30.31 30.31 30.33 0.03 0.10% 2019/05/22 Vrijeme 1:02
iShares Silver Bullion CAD Hedged 7.73 7.68 7.68 7.73 0.07 0.91% 2019/05/22 Vrijeme 1:02
RBC Quant US Dividend Leaders CAD 26.77 - 26.77 26.77 0.01 0.04% 2019/05/22 Vrijeme 1:02
Horizons China High Dividend Yield 24.9 - 24.9 24.9 0.11 0.44% 2019/05/22 Vrijeme 1:02
Dynamic iShares Active U.S. Dividend 32.58 32.57 32.57 32.58 0.00 0.00% 2019/05/22 Vrijeme 1:02
iShares Edge MSCI Multifactor Canada 23.84 23.8 23.8 23.84 0.02 0.08% 2019/05/22 Vrijeme 1:02
iShares Core MSCI US Quality Dividend 22.22 - 22.22 22.22 0.02 0.09% 2019/05/22 Vrijeme 1:02
Horizons Enhanced Income Energy Common Class 8.61 - 8.61 8.61 0.08 0.94% 2019/05/22 Vrijeme 1:02
PowerShares Fundamental High Yield Corporate Bond 19.72 - 19.72 19.72 0.01 0.05% 2019/05/22 Vrijeme 1:02
BMO SIA Focused North American Equity Fund ETF Ser 32.29 - 32.29 32.29 0.01 0.03% 2019/05/22 Vrijeme 1:02
Fidelity Canadian High Dividend Index Units Series 26.41 26.38 26.38 26.41 0.11 0.42% 2019/05/22 Vrijeme 1:02
Mackenzie Maximum Diversification Developed Market 22.26 - 22.26 22.26 0.10 0.45% 2019/05/22 Vrijeme 1:02
BMO SP 500 42.29 42.36 42.29 42.36 0.08 0.19% 2019/05/22 Vrijeme 1:02
BMO MSCI EAFE 18.44 - 18.44 18.44 0.01 0.05% 2019/05/22 Vrijeme 1:02
BMO Junior Gold 42.72 - 42.72 42.72 0.10 0.23% 2019/05/22 Vrijeme 1:02
BMO US Dividend 32.38 32.39 32.38 32.39 0.07 0.22% 2019/05/22 Vrijeme 1:02
BMO China Equity 22.99 22.98 22.98 22.99 0.04 0.17% 2019/05/22 Vrijeme 1:02
BMO India Equity 28.47 - 28.47 28.47 0.17 0.60% 2019/05/22 Vrijeme 1:02
Horizons S&P 500 73.57 73.54 73.54 73.57 0.05 0.07% 2019/05/22 Vrijeme 1:02
BMO Monthly Income 16.13 - 16.13 16.13 0.01 0.06% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX 60 24.85 - 24.85 24.85 0.01 0.04% 2019/05/22 Vrijeme 1:02
Vanguard SP 500 CA 68.28 68.38 68.28 68.38 0.11 0.16% 2019/05/22 Vrijeme 1:02
Evolve US Marijuana 19.01 - 19.01 19.01 0.05 0.26% 2019/05/22 Vrijeme 1:02
Horizons S&P/TSX 60 35.81 35.79 35.79 35.81 0.03 0.08% 2019/05/22 Vrijeme 1:02
iShares Core MSCI EM 25.35 25.34 25.34 25.35 0.02 0.08% 2019/05/22 Vrijeme 1:02
iShares Core S&P 500 47.82 47.83 47.82 47.83 0.06 0.13% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Canada 35.33 - 35.33 35.33 0.04 0.11% 2019/05/22 Vrijeme 1:02
iShares Jantzi Social 25.76 25.74 25.74 25.76 0.03 0.12% 2019/05/22 Vrijeme 1:02
BMO Equal Weight REITs 23.66 - 23.66 23.66 0.01 0.04% 2019/05/22 Vrijeme 1:02
BMO Mid Corporate Bond 16.37 - 16.37 16.37 0.01 0.06% 2019/05/22 Vrijeme 1:02
Lysander Slater Active 9.03 - 9.03 9.03 0.03 0.33% 2019/05/22 Vrijeme 1:02
BMO Long Corporate Bond 18.63 - 18.63 18.63 0.01 0.05% 2019/05/22 Vrijeme 1:02
BMO US High Dividend CC 20.8 20.82 20.8 20.82 0.03 0.14% 2019/05/22 Vrijeme 1:02
Vanguard US Total Market 53.4 53.45 53.4 53.45 0.09 0.17% 2019/05/22 Vrijeme 1:02
BMO Equal Weight US Banks 26.35 - 26.35 26.35 0.01 0.04% 2019/05/22 Vrijeme 1:02
BMO Global Infrastructure 39 39.01 39 39.01 0.09 0.23% 2019/05/22 Vrijeme 1:02
BMO MSCI Emerging Markets 19.1 19.08 19.08 19.1 0.02 0.10% 2019/05/22 Vrijeme 1:02
BMO Short Provincial Bond 13.35 - 13.35 13.35 0.01 0.07% 2019/05/22 Vrijeme 1:02
PIMCO Monthly Income Fund 19.98 - 19.98 19.98 0.01 0.05% 2019/05/22 Vrijeme 1:02
Vanguard Growth Portfolio 25.37 - 25.37 25.37 0.01 0.04% 2019/05/22 Vrijeme 1:02
BMO Covered Call Utilities 13.58 13.6 13.58 13.6 0.03 0.22% 2019/05/22 Vrijeme 1:02
BMO Equal Weight Utilities 18.12 18.13 18.12 18.13 0.06 0.33% 2019/05/22 Vrijeme 1:02
First Asset CanBanc Income 11.6 11.61 11.6 11.61 0.00 0.00% 2019/05/22 Vrijeme 1:02
Horizons US Dollar Currency 10.12 10.11 10.11 10.12 0.00 0.00% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped REIT 19.02 19.03 19.02 19.03 0.02 0.11% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Global Gold 11.3 - 11.3 11.3 0.04 0.36% 2019/05/22 Vrijeme 1:02
Vanguard Balanced Portfolio 25.44 25.43 25.43 25.44 0.00 0.00% 2019/05/22 Vrijeme 1:02
BetaPro Silver 2x Daily Bull 9.22 - 9.22 9.22 0.02 0.22% 2019/05/22 Vrijeme 1:02
BMO Laddered Preferred Share 10.09 10.08 10.08 10.09 0.02 0.20% 2019/05/22 Vrijeme 1:02
BMO Low Volatility US Equity 36.39 36.41 36.39 36.41 0.05 0.14% 2019/05/22 Vrijeme 1:02
BMO S&P/TSX Capped Composite 22.25 22.23 22.23 22.25 0.03 0.14% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Canada All Cap 33.22 33.21 33.21 33.22 0.02 0.06% 2019/05/22 Vrijeme 1:02
BetaPro S&P 500 2x Daily Bear 14.19 - 14.19 14.19 0.05 0.35% 2019/05/22 Vrijeme 1:02
BetaPro S&P 500 2x Daily Bull 55.48 55.56 55.48 55.56 0.17 0.31% 2019/05/22 Vrijeme 1:02
iShares Core MSCI EAFE IMI CA 30.18 30.17 30.17 30.18 0.02 0.07% 2019/05/22 Vrijeme 1:02
29.36 29.37 29.36 29.37 0.03 0.10% 2019/05/22 Vrijeme 1:02
iShares Edge MSCI Min Vol USA 54.55 54.58 54.55 54.58 0.05 0.09% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped Energy 9.79 - 9.79 9.79 0.01 0.10% 2019/05/22 Vrijeme 1:02
NBI Global Real Assets Income 20.65 - 20.65 20.65 0.03 0.15% 2019/05/22 Vrijeme 1:02
PowerShares Canadian Dividend 27.74 - 27.74 27.74 0.04 0.14% 2019/05/22 Vrijeme 1:02
Vanguard All-Equity Portfolio 26.73 26.72 26.72 26.73 0.02 0.07% 2019/05/22 Vrijeme 1:02
BMO S&P/TSX Equal Weight Banks 29.15 29.12 29.12 29.15 0.02 0.07% 2019/05/22 Vrijeme 1:02
First Asset Tech Giants CC Com 16.2 16.21 16.2 16.21 0.02 0.12% 2019/05/22 Vrijeme 1:02
iShares Canadian Fundamental C 15.95 - 15.95 15.95 0.06 0.38% 2019/05/22 Vrijeme 1:02
iShares Canadian Universe Bond 31.35 31.33 31.33 31.35 0.00 0.00% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Emerging Markets 32.58 32.6 32.58 32.6 0.00 0.00% 2019/05/22 Vrijeme 1:02
BetaPro Crude Oil 2x Daily Bear 4.54 - 4.54 4.54 0.01 0.22% 2019/05/22 Vrijeme 1:02
BMO Covered Call Canadian Banks 18.68 18.67 18.67 18.68 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares Core SP US Total Market 26.21 - 26.21 26.21 0.03 0.11% 2019/05/22 Vrijeme 1:02
iShares NASDAQ 100 (CAD Hedged) 60.01 60 60 60.01 0.13 0.22% 2019/05/22 Vrijeme 1:02
RBC Quant EAFE Dividend Leaders 22.87 - 22.87 22.87 0.01 0.04% 2019/05/22 Vrijeme 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.77 5.76 5.76 5.77 0.02 0.35% 2019/05/22 Vrijeme 1:02
BetaPro NASDAQ-100 2x Daily Bull 66.9 66.93 66.9 66.93 0.41 0.61% 2019/05/22 Vrijeme 1:02
BetaPro S&P TSX 60 2x Daily Bull 39.28 39.2 39.2 39.28 0.04 0.10% 2019/05/22 Vrijeme 1:02
BMO International Dividend Units 20.82 - 20.82 20.82 0.01 0.05% 2019/05/22 Vrijeme 1:02
Horizons S&P/TSX 60 Equal Weight 14.55 - 14.55 14.55 0.02 0.14% 2019/05/22 Vrijeme 1:02
iShares Canadian Government Bond 21.84 21.82 21.82 21.84 0.03 0.14% 2019/05/22 Vrijeme 1:02
iShares Canadian Select Dividend 24.84 24.81 24.81 24.84 0.01 0.04% 2019/05/22 Vrijeme 1:02
iShares Canadian Short Term Bond 27.54 27.55 27.54 27.55 0.00 0.00% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped Utilities 23.75 23.77 23.75 23.77 0.00 0.00% 2019/05/22 Vrijeme 1:02
Mackenzie Core Plus Global Fixed 19.19 19.22 19.19 19.22 0.06 0.31% 2019/05/22 Vrijeme 1:02
PowerShares LadderRite US 0 5 Yr 23.15 - 23.15 23.15 0.02 0.09% 2019/05/22 Vrijeme 1:02
BetaPro Natural Gas 2x Daily Bear 7.01 - 7.01 7.01 0.01 0.14% 2019/05/22 Vrijeme 1:02
BetaPro Natural Gas 2x Daily Bull 13.07 13.05 13.05 13.07 0.05 0.38% 2019/05/22 Vrijeme 1:02
Horizons CDN Select Universe Bond 46.71 46.75 46.71 46.75 0.02 0.04% 2019/05/22 Vrijeme 1:02
iShares Canadian Real Return Bond 24.4 24.44 24.4 24.44 0.05 0.20% 2019/05/22 Vrijeme 1:02
iShares Core S&P 500 (CAD Hedged) 32.03 32.08 32.03 32.08 0.04 0.12% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped Financials 38.29 38.28 38.28 38.29 0.02 0.05% 2019/05/22 Vrijeme 1:02
iShares US Small Cap (CAD Hedged) 32.21 - 32.21 32.21 0.01 0.03% 2019/05/22 Vrijeme 1:02
BMO Low Volatility Canadian Equity 33.41 33.38 33.38 33.41 0.02 0.06% 2019/05/22 Vrijeme 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 55.63 55.67 55.63 55.67 0.20 0.36% 2019/05/22 Vrijeme 1:02
BMO S&P/TSX Equal Weight Oil & Gas 44.91 - 44.91 44.91 0.10 0.22% 2019/05/22 Vrijeme 1:02
Franklin LibertyQT Global Dividend 20.45 20.47 20.45 20.47 0.04 0.20% 2019/05/22 Vrijeme 1:02
iShares Short Term Strategic Fixed 18.92 18.93 18.92 18.93 0.02 0.11% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Developed All Cap ex 27.58 - 27.58 27.58 0.06 0.22% 2019/05/22 Vrijeme 1:02
BMO Europe High Dividend Covered Ca 20.27 20.28 20.27 20.28 0.04 0.20% 2019/05/22 Vrijeme 1:02
21.39 - 21.39 21.39 0.01 0.05% 2019/05/22 Vrijeme 1:02
Horizons US 7-10 Year Treasury Bond 56.6 56.66 56.6 56.66 0.05 0.09% 2019/05/22 Vrijeme 1:02
Vanguard Canadian Short Term Corpor 24.34 - 24.34 24.34 0.01 0.04% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Canadian High Dividen 34.49 - 34.49 34.49 0.02 0.06% 2019/05/22 Vrijeme 1:02
NBI Active Canadian Preferred Shares 20.13 - 20.13 20.13 0.01 0.05% 2019/05/22 Vrijeme 1:02
BMO Europe High Dividend Covered Call 18.33 18.34 18.33 18.34 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares Core S&P/TSX Capped Composite 26.25 - 26.25 26.25 0.07 0.27% 2019/05/22 Vrijeme 1:02
Vanguard FTSE Developed All Cap Ex US 40.04 40.03 40.03 40.04 0.01 0.02% 2019/05/22 Vrijeme 1:02
BetaPro S&P 500 VIX Short Term Futures 4.86 4.82 4.82 4.86 0.00 0.00% 2019/05/22 Vrijeme 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.58 15.63 15.58 15.63 0.01 0.06% 2019/05/22 Vrijeme 1:02
BMO Equal Weight US Banks (CAD Hedged) 27.01 - 27.01 27.01 0.01 0.04% 2019/05/22 Vrijeme 1:02
iShares Global Healthcare (CAD Hedged) 47.06 - 47.06 47.06 0.04 0.09% 2019/05/22 Vrijeme 1:02
Dynamic iShares Active Preferred Shares 19.03 19.06 19.03 19.06 0.04 0.21% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped Consumer Staples 63.81 - 63.81 63.81 0.10 0.16% 2019/05/22 Vrijeme 1:02
iShares US High Yield Bond (CAD Hedged) 19.12 19.09 19.09 19.12 0.02 0.10% 2019/05/22 Vrijeme 1:02
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.01 0.10% 2019/05/22 Vrijeme 1:02
Horizons Medical Marijuana Life Sciences 20.21 - 20.21 20.21 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares Premium Money Market Common Class 50.05 50.04 50.04 50.05 0.00 0.00% 2019/05/22 Vrijeme 1:02
iShares Short Duration High Income Common 17.56 17.66 17.56 17.66 0.09 0.51% 2019/05/22 Vrijeme 1:02
Mackenzie Core Plus Canadian Fixed Income 20.42 - 20.42 20.42 0.05 0.24% 2019/05/22 Vrijeme 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 8.54 8.61 8.54 8.61 0.11 1.29% 2019/05/22 Vrijeme 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 9.85 9.76 9.76 9.85 0.14 1.44% 2019/05/22 Vrijeme 1:02
Horizons Active Corporate Bond Common Class 10.8 10.83 10.8 10.83 0.01 0.09% 2019/05/22 Vrijeme 1:02
Horizons Active Preferred Share CommonClass 8.27 - 8.27 8.27 0.01 0.12% 2019/05/22 Vrijeme 1:02
BMO Equal Weight US Health Care (CAD Hedged) 51.64 51.68 51.64 51.68 0.13 0.25% 2019/05/22 Vrijeme 1:02
iShares US High Dividend Equity (CAD Hedged) 29.77 29.74 29.74 29.77 0.01 0.03% 2019/05/22 Vrijeme 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.73 - 13.73 13.73 0.02 0.15% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX Capped Information Technology 24.9 24.84 24.84 24.9 0.12 0.48% 2019/05/22 Vrijeme 1:02
iShares Equal Weight Banc & Lifeco Common Class 12.72 12.71 12.71 12.72 0.02 0.16% 2019/05/22 Vrijeme 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.69 22.68 22.68 22.69 0.02 0.09% 2019/05/22 Vrijeme 1:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.76 - 18.76 18.76 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.58 - 18.58 18.58 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares 1-5Yr Laddered Government Bond Common Clas 17.91 - 17.91 17.91 0.01 0.06% 2019/05/22 Vrijeme 1:02
iShares Balanced Growth CorePortfolio Common Class 20.31 20.3 20.3 20.31 0.01 0.05% 2019/05/22 Vrijeme 1:02
iShares Balanced Income CorePortfolio Common Class 22.68 22.67 22.67 22.68 0.00 0.00% 2019/05/22 Vrijeme 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.64 - 26.64 26.64 0.01 0.04% 2019/05/22 Vrijeme 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.79 - 16.79 16.79 0.01 0.06% 2019/05/22 Vrijeme 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.62 42.64 42.62 42.64 0.00 0.00% 2019/05/22 Vrijeme 1:02
TD S&P 500 21.61 - 21.61 21.61 0.03 0.14% 2019/05/22 Vrijeme 0:32
iShares China 26.24 - 26.24 26.24 0.03 0.11% 2019/05/22 Vrijeme 0:32
Purpose US Cash 100.15 - 100.15 100.15 0.01 0.01% 2019/05/22 Vrijeme 0:32
Horizons S&P 500 54.9 - 54.9 54.9 0.15 0.27% 2019/05/22 Vrijeme 0:32
BMO Mid Federal Bond 16.34 - 16.34 16.34 0.01 0.06% 2019/05/22 Vrijeme 0:32
BMO NASDAQ 100 Equity 32.32 - 32.32 32.32 0.03 0.09% 2019/05/22 Vrijeme 0:32
iShares SP US Mid Cap 19.55 - 19.55 19.55 0.01 0.05% 2019/05/22 Vrijeme 0:32
Purpose Premium Yield 18.69 - 18.69 18.69 0.03 0.16% 2019/05/22 Vrijeme 0:32
TD S&P 500 CAD Hedged 20.43 - 20.43 20.43 0.01 0.05% 2019/05/22 Vrijeme 0:32
Sprott Physical Silver 6.93 - 6.93 6.93 0.04 0.58% 2019/05/22 Vrijeme 0:32
TD International Equity 17.59 - 17.59 17.59 0.04 0.23% 2019/05/22 Vrijeme 0:32
iShares US Fundamental C 38.27 - 38.27 38.27 0.01 0.03% 2019/05/22 Vrijeme 0:32
BMO MSCI USA High Quality 37.39 - 37.39 37.39 0.04 0.11% 2019/05/22 Vrijeme 0:32
iShares S&P/TSX Small Cap 14.63 - 14.63 14.63 0.03 0.21% 2019/05/22 Vrijeme 0:32
Purpose Total Return Bond 18.34 - 18.34 18.34 0.01 0.05% 2019/05/22 Vrijeme 0:32
BMO Low Vol Int Eq CAD hdg 24.8 - 24.8 24.8 0.01 0.04% 2019/05/22 Vrijeme 0:32
BMO MSCI EAFE (CAD Hedged) 21.33 - 21.33 21.33 0.04 0.19% 2019/05/22 Vrijeme 0:32
PowerShares QQQ CAD Hedged 63.47 - 63.47 63.47 0.12 0.19% 2019/05/22 Vrijeme 0:32
Horizons Global Risk Parity 10.18 - 10.18 10.18 0.01 0.10% 2019/05/22 Vrijeme 0:32
iShares ESG MSCI EAFE Index 20.07 - 20.07 20.07 0.01 0.05% 2019/05/22 Vrijeme 0:32
RBC Quant US Equity Leaders 29.17 - 29.17 29.17 0.20 0.69% 2019/05/22 Vrijeme 0:32
TD S&P/TSX Capped Composite 18.37 - 18.37 18.37 0.01 0.05% 2019/05/22 Vrijeme 0:32
QuantShares Enhanced Core US 31.26 - 31.26 31.26 0.43 1.38% 2019/05/22 Vrijeme 0:32
RBC Quant US Dividend Leaders 35.34 - 35.34 35.34 0.15 0.43% 2019/05/22 Vrijeme 0:32
iShares US High Dividend Equity 25.84 - 25.84 25.84 0.02 0.08% 2019/05/22 Vrijeme 0:32
First Asset Active Credit Common 9.49 - 9.49 9.49 0.03 0.32% 2019/05/22 Vrijeme 0:32
First Asset MSCI US Low Risk CAD 21.3 - 21.3 21.3 0.13 0.61% 2019/05/22 Vrijeme 0:32
Vanguard Canadian Long-Term Bond 26.71 - 26.71 26.71 0.07 0.26% 2019/05/22 Vrijeme 0:32
AGFiQ Enhanced Global ESG Factors 26.66 - 26.66 26.66 0.03 0.11% 2019/05/22 Vrijeme 0:32
Horizons SP TSX Capped Financials 43.48 - 43.48 43.48 0.19 0.44% 2019/05/22 Vrijeme 0:32
iShares Gold Bullion (Non Hedged) 14.9 - 14.9 14.9 0.01 0.07% 2019/05/22 Vrijeme 0:32
First Asset MSCI Wrld Low Risk CAD 34.81 - 34.81 34.81 0.01 0.03% 2019/05/22 Vrijeme 0:32
Harvest Global REIT Leaders Income 10.12 - 10.12 10.12 0.11 1.10% 2019/05/22 Vrijeme 0:32
iShares Japan Fundamental Hedged C 13.85 - 13.85 13.85 0.02 0.14% 2019/05/22 Vrijeme 0:32
iShares MSCI Europe IMI CAD Hedged 24.95 - 24.95 24.95 0.03 0.12% 2019/05/22 Vrijeme 0:32
iShares S&P/TSX Global Base Metals 11.56 - 11.56 11.56 0.01 0.09% 2019/05/22 Vrijeme 0:32
Mackenzie Global Leadership Impact 33.4 - 33.4 33.4 0.22 0.66% 2019/05/22 Vrijeme 0:32
PowerShares SP International Devel 24.13 - 24.13 24.13 0.01 0.04% 2019/05/22 Vrijeme 0:32
Vanguard FTSE Canadian Capped REIT 34.21 - 34.21 34.21 0.02 0.06% 2019/05/22 Vrijeme 0:32
BMO Low Volatility US Equity CAD He 25.39 - 25.39 25.39 0.06 0.24% 2019/05/22 Vrijeme 0:32
Bristol Gate Concentrated US Equity 25.07 - 25.07 25.07 0.08 0.32% 2019/05/22 Vrijeme 0:32
Horizons Managed Global Opportuniti 10.71 - 10.71 10.71 0.01 0.09% 2019/05/22 Vrijeme 0:32
Horizons US 7-10 Year Treasury Bond 42.28 - 42.28 42.28 0.06 0.14% 2019/05/22 Vrijeme 0:32
iShares Conservative Strategic Fixe 20.16 - 20.16 20.16 0.02 0.10% 2019/05/22 Vrijeme 0:32
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.02 0.10% 2019/05/22 Vrijeme 0:32
iShares International Fundamental C 19.4 - 19.4 19.4 0.04 0.21% 2019/05/22 Vrijeme 0:32
iShares MSCI All Country World Mini 43.04 - 43.04 43.04 0.07 0.16% 2019/05/22 Vrijeme 0:32
RBC Quant US Equity Leaders CAD Hdg 24.92 - 24.92 24.92 0.04 0.16% 2019/05/22 Vrijeme 0:32
AGFiQ Enhanced Global Infrastructure 29.24 - 29.24 29.24 0.16 0.55% 2019/05/22 Vrijeme 0:32
Dynamic iShares Active Tactical Bond 20.44 - 20.44 20.44 0.12 0.59% 2019/05/22 Vrijeme 0:32
Mackenzie Maximum Diversification EM 22.84 - 22.84 22.84 0.01 0.04% 2019/05/22 Vrijeme 0:32
PowerShares Canadian Preferred Share 14.33 - 14.33 14.33 0.02 0.14% 2019/05/22 Vrijeme 0:32
First Trust Canadian Capital Strength 34.29 - 34.29 34.29 0.04 0.12% 2019/05/22 Vrijeme 0:32
Vanguard US Total Market (CAD Hedged) 55.52 - 55.52 55.52 0.04 0.07% 2019/05/22 Vrijeme 0:32
Dynamic iShares Active Global Dividend 33.23 - 33.23 33.23 0.08 0.24% 2019/05/22 Vrijeme 0:32
Horizons Global Sustainability Leaders 26.95 - 26.95 26.95 0.04 0.15% 2019/05/22 Vrijeme 0:32
BMO Canadian High Dividend Covered Call 19.3 - 19.3 19.3 0.05 0.26% 2019/05/22 Vrijeme 0:32
Dynamic iShares Active Preferred Shares 19.04 - 19.04 19.04 0.03 0.16% 2019/05/22 Vrijeme 0:32
Healthcare Leaders Income Units Class U 7.54 - 7.54 7.54 0.04 0.53% 2019/05/22 Vrijeme 0:32
iShares Edge MSCI Multifactor USA Units 26.99 - 26.99 26.99 0.05 0.19% 2019/05/22 Vrijeme 0:32
iShares Global Agriculture Common Class 39.04 - 39.04 39.04 0.01 0.03% 2019/05/22 Vrijeme 0:32
iShares Global Real Estate Common Class 31.76 - 31.76 31.76 0.07 0.22% 2019/05/22 Vrijeme 0:32
AGFiQ Enhanced Core International Equity 27.73 - 27.73 27.73 0.25 0.90% 2019/05/22 Vrijeme 0:32
First Asset Morningstar Intl Value Common 25.27 - 25.27 25.27 0.24 0.96% 2019/05/22 Vrijeme 0:32
iShares Core MSCI Global Quality Dividend 20.81 - 20.81 20.81 0.01 0.05% 2019/05/22 Vrijeme 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.64 - 10.64 10.64 0.02 0.19% 2019/05/22 Vrijeme 0:32
Horizons Active High Yield Bond CommonClass 9.59 - 9.59 9.59 0.01 0.10% 2019/05/22 Vrijeme 0:32
iShares Core MSCI Canadian Quality Dividend 21.27 - 21.27 21.27 0.01 0.05% 2019/05/22 Vrijeme 0:32
Horizons Active Global Dividend Common Class 22.3 - 22.3 22.3 0.03 0.13% 2019/05/22 Vrijeme 0:32
PowerShares S&P/TSX Composite Low Volatility 29.07 - 29.07 29.07 0.02 0.07% 2019/05/22 Vrijeme 0:32
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.05 0.20% 2019/05/22 Vrijeme 0:32
Hamilton Capital Canadian Bank Dynamic-Weight 15.35 - 15.35 15.35 0.03 0.20% 2019/05/22 Vrijeme 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.37 - 40.37 40.37 0.47 1.18% 2019/05/22 Vrijeme 0:32
BMO US High Dividend Covered Call Hedged to CAD 19.43 - 19.43 19.43 0.09 0.47% 2019/05/22 Vrijeme 0:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.19 - 41.19 41.19 0.03 0.07% 2019/05/22 Vrijeme 0:32
Fidelity U.S. High Dividend Index Units Series L 24.7 - 24.7 24.7 0.02 0.08% 2019/05/22 Vrijeme 0:32
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.01 0.12% 2019/05/22 Vrijeme 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.37 - 27.37 27.37 0.04 0.15% 2019/05/22 Vrijeme 0:32
First Asset Morningstar Canada Value Common Class 14.11 - 14.11 14.11 0.01 0.07% 2019/05/22 Vrijeme 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.69 - 38.69 38.69 0.17 0.44% 2019/05/22 Vrijeme 0:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.96 - 42.96 42.96 0.07 0.16% 2019/05/22 Vrijeme 0:32
First Asset Morningstar Canada Momentum Common Cla 18.07 - 18.07 18.07 0.01 0.06% 2019/05/22 Vrijeme 0:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.06 - 28.06 28.06 0.07 0.25% 2019/05/22 Vrijeme 0:32
First Asset Morningstar National Bank Quebec Commo 21.33 - 21.33 21.33 0.05 0.23% 2019/05/22 Vrijeme 0:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.5 - 18.5 18.5 0.01 0.05% 2019/05/22 Vrijeme 0:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.09 - 18.09 18.09 0.01 0.06% 2019/05/22 Vrijeme 0:32
Vanguard FTSE Developed ex North America High Divi 25.05 - 25.05 25.05 0.01 0.04% 2019/05/22 Vrijeme 0:32
iShares India 39.24 - 39.24 39.24 0.01 0.03% 2019/05/22 Vrijeme 0:32
BMO US Put Write 17.16 - 17.16 17.16 0.04 0.23% 2019/05/22 Vrijeme 0:32
BMO Discount Bond 16.08 - 16.08 16.08 0.02 0.12% 2019/05/22 Vrijeme 0:32
BMO Aggregate Bond 15.71 - 15.71 15.71 0.01 0.06% 2019/05/22 Vrijeme 0:32
Horizons S&P/TSX 60 26.7 - 26.7 26.7 0.06 0.23% 2019/05/22 Vrijeme 0:32
Purpose Core Dividend 26.42 - 26.42 26.42 0.02 0.08% 2019/05/22 Vrijeme 0:32
15.1 - 15.1 15.1 0.01 0.07% 2019/05/22 Vrijeme 0:32
BMO S&P 500 (CAD Hedged) 42.65 - 42.65 42.65 0.01 0.02% 2019/05/22 Vrijeme 0:32
PowerShares Tactical Bond 18.8 - 18.8 18.8 0.01 0.05% 2019/05/22 Vrijeme 0:32
Horizons Seasonal Rotation 21.39 - 21.39 21.39 0.03 0.14% 2019/05/22 Vrijeme 0:32
RBC Canadian Preferred Share 20.62 - 20.62 20.62 0.03 0.15% 2019/05/22 Vrijeme 0:32
BMO Long-Term US Treasury Bond 52.8 - 52.8 52.8 0.07 0.13% 2019/05/22 Vrijeme 0:32
iShares MSCI EAFE (CAD Hedged) 25.97 - 25.97 25.97 0.02 0.08% 2019/05/22 Vrijeme 0:32
iShares Canadian Corporate Bond 21.35 - 21.35 21.35 0.01 0.05% 2019/05/22 Vrijeme 0:32
RBC 1 5 Year Laddered Corp Bond 19.11 - 19.11 19.11 0.02 0.10% 2019/05/22 Vrijeme 0:32
Vanguard Canadian Aggregate Bond 25.57 - 25.57 25.57 0.01 0.04% 2019/05/22 Vrijeme 0:32
iShares Gold Bullion (CAD Hedged) 10.76 - 10.76 10.76 0.01 0.09% 2019/05/22 Vrijeme 0:32
Mackenzie U.S. TIPS Index CAD Hgd 97.83 - 97.83 97.83 0.03 0.03% 2019/05/22 Vrijeme 0:32
22.65 - 22.65 22.65 0.09 0.40% 2019/05/22 Vrijeme 0:32
iShares Diversified Monthly Income 11.11 - 11.11 11.11 0.01 0.09% 2019/05/22 Vrijeme 0:32
iShares Core MSCI AC World ex Canad 26.11 - 26.11 26.11 0.02 0.08% 2019/05/22 Vrijeme 0:32
iShares Convertible Bond Common Class 18.47 - 18.47 18.47 0.18 0.98% 2019/05/22 Vrijeme 0:32
BMO Canadian High Dividend Covered Call 19.29 - 19.29 19.29 0.01 0.05% 2019/05/22 Vrijeme 0:32
PowerShares FTSE RAFI Canadian Fundamental 27.06 - 27.06 27.06 0.05 0.19% 2019/05/22 Vrijeme 0:32
Harvest Equal Weight Global Utilities Income 21.31 - 21.31 21.31 0.01 0.05% 2019/05/22 Vrijeme 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.64 - 4.64 4.64 0.01 0.22% 2019/05/22 Vrijeme 0:32
Mackenzie Maximum Diversification All World DM ex 21.66 - 21.66 21.66 0.09 0.42% 2019/05/22 Vrijeme 0:32
RBC Canadian Preferred Share 20.66 - 20.6 20.66 0.00 0.00% 2019/05/22 Vrijeme 0:02
Horizons Act Floating Rate Pref Com 8.24 - 8.2 8.24 0.00 0.00% 2019/05/22 Vrijeme 0:02
iShares Core High Qual Canadian Com 20.74 - 20.74 20.79 0.00 0.00% 2019/05/22 Vrijeme 0:02
Horizons Active Cdn Dividend Common Class 16.95 - 16.94 17 0.00 0.00% 2019/05/22 Vrijeme 0:02
iShares Core S&P/TSX Composite High Dividend 21.46 - 21.38 21.47 0.00 0.00% 2019/05/22 Vrijeme 0:02
Purpose Best Ideas 29.72 - 29.72 29.72 0.00 0.00% 2019/05/21 Vrijeme 23:32
BMO Canadian Dividend 17.2 - 17.13 17.2 0.00 0.00% 2019/05/21 Vrijeme 23:32
BMO Long Federal Bond 17.92 - 17.91 17.99 0.00 0.00% 2019/05/21 Vrijeme 23:32
Blockchain Technologies 6.89 - 6.84 6.89 0.00 0.00% 2019/05/21 Vrijeme 23:32
NBI Liquid Alternatives 20.26 - 20.23 20.29 0.00 0.00% 2019/05/21 Vrijeme 23:32
BMO Long Provincial Bond 16.34 - 16.32 16.39 0.00 0.00% 2019/05/21 Vrijeme 23:32
First Asset Canadian Buyback 25.01 - 25.01 25.01 0.00 0.00% 2019/05/21 Vrijeme 23:32
Franklin FTSE Europe ex U.K. 21.7 - 21.66 21.71 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares S&P/TSX Capped Materials 12 - 12 12.04 0.00 0.00% 2019/05/21 Vrijeme 23:32
Mackenzie Core Plus Global Fixed 19.23 - 19.23 19.26 0.00 0.00% 2019/05/21 Vrijeme 23:32
Harvest US Bank Leaders Income ETF 15.74 - 15.7 15.75 0.00 0.00% 2019/05/21 Vrijeme 23:32
BMO International Dividend CAD Hedg 21.7 - 21.68 21.8 0.00 0.00% 2019/05/21 Vrijeme 23:32
First Asset Active Util and Infr Co 11.12 - 11.12 11.13 0.00 0.00% 2019/05/21 Vrijeme 23:32
RBC Quant EU Div Leaders CAD Hedged 22.26 - 22.08 22.26 0.00 0.00% 2019/05/21 Vrijeme 23:32
Vanguard FTSE Dev All Cap ex Nor Am 28.14 - 27.95 28.14 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares Edge MSCI Min Vol EAFE Units 36.8 - 36.79 36.8 0.00 0.00% 2019/05/21 Vrijeme 23:32
Vanguard FTSE Developed Europe All Cap 29.25 - 29.24 29.27 0.00 0.00% 2019/05/21 Vrijeme 23:32
First Asset Morningstar Intl Momentum Common 29.81 - 29.81 29.81 0.00 0.00% 2019/05/21 Vrijeme 23:32
Horizons Morningstar Hedge Fund Common Class 14.05 - 14 14.05 0.00 0.00% 2019/05/21 Vrijeme 23:32
Horizons Active Global Fixed Income Common Class 7.83 - 7.83 7.87 0.00 0.00% 2019/05/21 Vrijeme 23:32
Fidelity International High Dividend Index Units S 24.61 - 24.5 24.61 0.00 0.00% 2019/05/21 Vrijeme 23:32
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.07 10.07 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.59 - 19.56 19.59 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.49 - 12.48 12.5 0.00 0.00% 2019/05/21 Vrijeme 23:32
PowerShares Ultra Liquid Long Term Government Bond 23.71 - 23.71 23.84 0.00 0.00% 2019/05/21 Vrijeme 23:32
Horizons US Dollar Currency 13.56 - 13.56 13.58 0.00 0.00% 2019/05/21 Vrijeme 23:32
BetaPro Crude Oil 2x Daily Bull 7.89 - 7.84 7.93 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares S&P/TSX Completion 25.28 - 25.28 25.28 0.00 0.00% 2019/05/21 Vrijeme 23:02
BMO Mid-Term US Treasury Bond 51.51 - 51.51 51.51 0.00 0.00% 2019/05/21 Vrijeme 23:02
First Asset Morningstar US Momentum Common 17.83 - 17.81 17.83 0.00 0.00% 2019/05/21 Vrijeme 23:02
Horizons Laddered Canadian Preferred Share 19.97 - 19.97 19.97 0.00 0.00% 2019/05/21 Vrijeme 23:02
BMO Low Vol Int Eq 25.14 - 25.07 25.14 0.00 0.00% 2019/05/21 Vrijeme 23:02
BMO Long-Term US Treasury Bond 50.99 - 50.99 51.03 0.00 0.00% 2019/05/21 Vrijeme 23:02
RBC Target 2023 Corporate Bond 19.37 - 19.37 19.37 0.00 0.00% 2019/05/21 Vrijeme 23:02
BetaPro S&P TSX 60 2x Daily Bear 5.01 - 5.01 5.04 0.00 0.00% 2019/05/21 Vrijeme 23:02
BMO Short Term US IG Corp Bond Hdg 14.54 - 14.51 14.54 0.00 0.00% 2019/05/21 Vrijeme 23:02
BMO SP TSX Equal Weight Industrial 28.57 - 28.51 28.57 0.00 0.00% 2019/05/21 Vrijeme 23:02
Horizons Emerging Marijuana Growers 6.97 - 6.92 7 0.00 0.00% 2019/05/21 Vrijeme 23:02
iShares Core Canadian Long Term Bond 24.55 - 24.54 24.65 0.00 0.00% 2019/05/21 Vrijeme 23:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.76 - 5.7 5.76 0.00 0.00% 2019/05/21 Vrijeme 23:02
Marijuana Opportunities 33.84 - 33.74 34.37 0.00 0.00% 2019/05/21 Vrijeme 22:32
BetaPro Silver 2x Daily Bear 8.26 - 8.26 8.26 0.00 0.00% 2019/05/21 Vrijeme 22:32
iShares EM Fundamental Fund C 36.32 - 36.12 36.32 0.00 0.00% 2019/05/21 Vrijeme 22:32
Purpose International Dividend 21.13 - 21.13 21.16 0.00 0.00% 2019/05/21 Vrijeme 22:32
iShares US Fundamental Hedged C 33.11 - 33.02 33.12 0.00 0.00% 2019/05/21 Vrijeme 22:32
BMO High Yield Us Corporate Bond 20.75 - 20.73 20.76 0.00 0.00% 2019/05/21 Vrijeme 22:32
Horizons Marijuana Life Sciences 15 - 14.99 15 0.00 0.00% 2019/05/21 Vrijeme 22:32
iShares SP US Mid Cap CAD Hedged 18.41 - 18.33 18.41 0.00 0.00% 2019/05/21 Vrijeme 22:32
First Asset MSCI Wrld Low Risk Com 31.25 - 31.25 31.28 0.00 0.00% 2019/05/21 Vrijeme 22:32
RBC Quant Canadian Dividend Leaders 20.47 - 20.47 20.47 0.00 0.00% 2019/05/21 Vrijeme 22:32
Hamilton Capital Australian Financials Yield 17.65 - 17.39 17.65 0.00 0.00% 2019/05/21 Vrijeme 22:32
BMO Growth 31.18 - 31.13 31.18 0.00 0.00% 2019/05/21 Vrijeme 22:02
BMO SP 500 USD 31.65 - 31.61 31.65 0.00 0.00% 2019/05/21 Vrijeme 22:02
Sprott Physical Gold 13.64 - 13.59 13.64 0.00 0.00% 2019/05/21 Vrijeme 22:02
Horizons Active EM Div 12.61 - 12.26 12.61 0.00 0.00% 2019/05/21 Vrijeme 22:02
BMO US Put Write Hedged 17.27 - 17.27 17.28 0.00 0.00% 2019/05/21 Vrijeme 22:02
BMO Covered Call US Banks 30.14 - 30.05 30.14 0.00 0.00% 2019/05/21 Vrijeme 22:02
BMO Global Insurance Hedged 22.66 - 22.66 22.66 0.00 0.00% 2019/05/21 Vrijeme 22:02
First Asset Energy Giants Common 7.23 - 7.22 7.23 0.00 0.00% 2019/05/21 Vrijeme 22:02
Evolve Automobile Innovation Hedged 18.78 - 18.78 18.85 0.00 0.00% 2019/05/21 Vrijeme 22:02
First Asset Energy Giants CC Adviso 8.3 - 8.29 8.3 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares Canadian HYBrid Corporate Bond 20.62 - 20.61 20.62 0.00 0.00% 2019/05/21 Vrijeme 22:02
Vanguard Conservative Income Portfolio 25.84 - 25.83 25.85 0.00 0.00% 2019/05/21 Vrijeme 22:02
Dynamic iShares Active Canadian Dividend 23.69 - 23.69 23.69 0.00 0.00% 2019/05/21 Vrijeme 22:02
Desjardins RI Global Multifactor FFR Free 20.16 - 20.16 20.16 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares Global Infrastructure Common Class 26.94 - 26.84 26.94 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares Canadian Financial Monthly Income Common C 7.06 - 7.03 7.06 0.00 0.00% 2019/05/21 Vrijeme 22:02
Canadian Crude Oil 9.45 - 9.45 9.73 0.00 0.00% 2019/05/21 Vrijeme 21:32
Sphere FTSE EM Yield 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 Vrijeme 21:32
iShares Silver Bullion 7.66 - 7.66 7.67 0.00 0.00% 2019/05/21 Vrijeme 21:32
RBC Canadian Bank Yield 20.07 - 20.05 20.11 0.00 0.00% 2019/05/21 Vrijeme 21:32
BMO US High Dividend CC USD 21.24 - 21.24 21.25 0.00 0.00% 2019/05/21 Vrijeme 21:32
Mackenzie Floating Rate Income 21.14 - 21.1 21.14 0.00 0.00% 2019/05/21 Vrijeme 21:32
BMO Tactical Dividend ETF Series 31.18 - 31.09 31.18 0.00 0.00% 2019/05/21 Vrijeme 21:32
Horizons Equal Weight Canada REIT 22.04 - 22.01 22.07 0.00 0.00% 2019/05/21 Vrijeme 21:32
Vanguard Canadian Short Term Bond 23.88 - 23.88 23.89 0.00 0.00% 2019/05/21 Vrijeme 21:32
Horizons Inovestor Canadian Equity 10.33 - 10.32 10.33 0.00 0.00% 2019/05/21 Vrijeme 21:32
First Asset US and Canada Lifeco In 11.59 - 11.5 11.62 0.00 0.00% 2019/05/21 Vrijeme 21:32
PowerShares 1 3 Year Laddered Float 19.9 - 19.89 19.91 0.00 0.00% 2019/05/21 Vrijeme 21:32
Mackenzie Core Plus Canadian Fixed Income 20.46 - 20.43 20.46 0.00 0.00% 2019/05/21 Vrijeme 21:32
BMO Junior Oil 46.52 - 46.23 46.52 0.00 0.00% 2019/05/21 Vrijeme 21:02
Pure Multi-Family REIT 6.8 - 6.8 6.8 0.00 0.00% 2019/05/21 Vrijeme 21:02
Horizons SP TSX Capped Energy 16.55 - 16.48 16.55 0.00 0.00% 2019/05/21 Vrijeme 21:02
Purpose Diversified Real Asset 18.49 - 18.49 18.49 0.00 0.00% 2019/05/21 Vrijeme 21:02
BMO Global Consumer Staples Hedged 20.75 - 20.75 20.76 0.00 0.00% 2019/05/21 Vrijeme 21:02
BMO MSCI All Country World High Qua 32.94 - 32.94 33.03 0.00 0.00% 2019/05/21 Vrijeme 21:02
Horizons Balanced Tri ETF Portfolio 10.26 - 10.26 10.27 0.00 0.00% 2019/05/21 Vrijeme 21:02
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2019/05/21 Vrijeme 21:02
Horizons Conservative Tri ETF Portfolio 10.38 - 10.38 10.38 0.00 0.00% 2019/05/21 Vrijeme 21:02
Horizons Enhanced Income Gold Producers Common Cla 22.72 - 22.65 22.72 0.00 0.00% 2019/05/21 Vrijeme 21:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.38 - 18.33 18.38 0.00 0.00% 2019/05/21 Vrijeme 21:02
PowerShares S&P Global ex Canada High Dividend Low 20.51 - 20.51 20.51 0.00 0.00% 2019/05/21 Vrijeme 21:02
BMO US Put Write USD 17.08 - 17.07 17.08 0.00 0.00% 2019/05/21 Vrijeme 21:02
BMO US Dividend USD 24.76 - 24.67 24.79 0.00 0.00% 2019/05/21 Vrijeme 20:32
First Trust AlphaDEX US Technology 42.34 - 42.34 42.59 0.00 0.00% 2019/05/21 Vrijeme 20:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 20.99 0.00 0.00% 2019/05/21 Vrijeme 20:32
WisdomTree U.S. Quality Dividend Growth 25.9 - 25.85 25.98 0.00 0.00% 2019/05/21 Vrijeme 20:32
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2019/05/21 Vrijeme 20:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.34 - 20.34 20.34 0.00 0.00% 2019/05/21 Vrijeme 20:32
iShares MSCI Europe IMI 23.8 - 23.72 23.8 0.00 0.00% 2019/05/21 Vrijeme 20:02
RBC Quant EU Div Leaders 21.89 - 21.89 21.89 0.00 0.00% 2019/05/21 Vrijeme 20:02
Horizons S&P 500 CAD Hedged 68.66 - 68.66 68.66 0.00 0.00% 2019/05/21 Vrijeme 20:02
BetaPro S&P 500 Daily Inverse 25.69 - 25.69 25.77 0.00 0.00% 2019/05/21 Vrijeme 20:02
First Trust Senior Loan Common 18.75 - 18.75 18.75 0.00 0.00% 2019/05/21 Vrijeme 20:02
Horizons EURO STOXX 50 Class A 30.9 - 30.9 31 0.00 0.00% 2019/05/21 Vrijeme 20:02
RBC Target 2022 Corporate Bond 19.59 - 19.59 19.59 0.00 0.00% 2019/05/21 Vrijeme 20:02
Harvest Global Resource Leaders 14.22 - 14.22 14.22 0.00 0.00% 2019/05/21 Vrijeme 20:02
WisdomTree Europe Hedged Equity 25.3 - 25.3 25.3 0.00 0.00% 2019/05/21 Vrijeme 20:02
BMO Long-Term US Treasury Bond USD 50 - 49.98 50.02 0.00 0.00% 2019/05/21 Vrijeme 20:02
Hamilton Capital Global Bank Units 20.27 - 20.2 20.27 0.00 0.00% 2019/05/21 Vrijeme 20:02
PIMCO Investment Grade Credit Fund 19.33 - 19.33 19.34 0.00 0.00% 2019/05/21 Vrijeme 20:02
PowerShares FTSE RAFI Global Small 25 - 25 25 0.00 0.00% 2019/05/21 Vrijeme 20:02
Purpose Duration Hedged Real Estate 20.94 - 20.91 20.94 0.00 0.00% 2019/05/21 Vrijeme 20:02
Horizons Active Cdn Bond Common Class 10.13 - 10.13 10.13 0.00 0.00% 2019/05/21 Vrijeme 20:02
22.85 - 22.85 22.88 0.00 0.00% 2019/05/21 Vrijeme 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.37 - 96.35 96.4 0.00 0.00% 2019/05/21 Vrijeme 20:02
Coincapital STOXX Blockchain Patents Innovation Un 20.1 - 20.06 20.1 0.00 0.00% 2019/05/21 Vrijeme 20:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25 - 25 25 0.00 0.00% 2019/05/21 Vrijeme 20:02
First Asset Morningstar US Dividend Target 50 (CAD 14.48 - 14.48 14.48 0.00 0.00% 2019/05/21 Vrijeme 20:02
Evolve Marijuana 27.27 - 27.27 27.27 0.00 0.00% 2019/05/21 Vrijeme 19:32
BMO Real Return Bond 17.56 - 17.56 17.57 0.00 0.00% 2019/05/21 Vrijeme 19:32
Horizons CDN Insider 10.99 - 10.99 10.99 0.00 0.00% 2019/05/21 Vrijeme 19:32
BMO US Preferred Share 25.2 - 25.2 25.2 0.00 0.00% 2019/05/21 Vrijeme 19:32
BMO Global Banks Hedged 18.43 - 18.37 18.46 0.00 0.00% 2019/05/21 Vrijeme 19:32
RBC Quant EM Div Leaders 19.97 - 19.97 19.97 0.00 0.00% 2019/05/21 Vrijeme 19:32
BMO Global Communications 22.45 - 22.44 22.48 0.00 0.00% 2019/05/21 Vrijeme 19:32
BetaPro S&P TSX 60 Daily Inverse 5.79 - 5.79 5.79 0.00 0.00% 2019/05/21 Vrijeme 19:32
iShares SP Global Industrials CAD 32.5 - 32.5 32.5 0.00 0.00% 2019/05/21 Vrijeme 19:32
Horizons Active Floating Rate Bond 10.05 - 10.05 10.06 0.00 0.00% 2019/05/21 Vrijeme 19:32
iShares Edge MSCI Multifactor EAFE 23.04 - 23.04 23.04 0.00 0.00% 2019/05/21 Vrijeme 19:32
iShares FactorSelect MSCI EAFE CAD 24.42 - 24.42 24.42 0.00 0.00% 2019/05/21 Vrijeme 19:32
iShares Conservative Short Term Str 19.72 - 19.72 19.72 0.00 0.00% 2019/05/21 Vrijeme 19:32
PowerShares Senior Loan (CAD Hedged) 18.53 - 18.48 18.53 0.00 0.00% 2019/05/21 Vrijeme 19:32
Horizons Enhanced Income International Equity Comm 5.68 - 5.68 5.68 0.00 0.00% 2019/05/21 Vrijeme 19:32
Mackenzie Maximum Diversification All World Develo 23.95 - 23.95 23.95 0.00 0.00% 2019/05/21 Vrijeme 19:32
Evolve Innovation 20.51 - 20.51 20.51 0.00 0.00% 2019/05/21 Vrijeme 19:02
Purpose US Dividend 27.08 - 26.98 27.08 0.00 0.00% 2019/05/21 Vrijeme 19:02
Purpose Enhanced US Equity 26.94 - 26.94 27.06 0.00 0.00% 2019/05/21 Vrijeme 19:02
Coincapital STOXX B.R.AI.N. 18.73 - 18.73 18.73 0.00 0.00% 2019/05/21 Vrijeme 19:02
Horizons Active A.I. Global 25.33 - 25.33 25.33 0.00 0.00% 2019/05/21 Vrijeme 19:02
TD Active Preferred Share Unit 9.1 - 9.1 9.1 0.00 0.00% 2019/05/21 Vrijeme 19:02
Horizons Canadian High Dividend 31.6 - 31.6 31.6 0.00 0.00% 2019/05/21 Vrijeme 19:02
First Asset 1 5 Year Laddered Gov 10.25 - 10.25 10.25 0.00 0.00% 2019/05/21 Vrijeme 19:02
BetaPro Gold Bullion 2x Daily Bull 7.31 - 7.31 7.31 0.00 0.00% 2019/05/21 Vrijeme 19:02
TD International Equity CAD Hedged 18.09 - 18.09 18.09 0.00 0.00% 2019/05/21 Vrijeme 19:02
PowerShares FTSE RAFI Canadian Smal 19.13 - 19.13 19.13 0.00 0.00% 2019/05/21 Vrijeme 19:02
FBC Distributed Ledger Technology Adopters 10.82 - 10.82 10.82 0.00 0.00% 2019/05/21 Vrijeme 19:02
Horizons Enhanced Income Equity Common Class 6.56 - 6.56 6.6 0.00 0.00% 2019/05/21 Vrijeme 19:02
Purpose Monthly Income 18.24 - 18.11 18.24 0.00 0.00% 2019/05/21 Vrijeme 19:02
BMO Short Corporate Bond 14.18 - 14.18 14.19 0.00 0.00% 2019/05/21 Vrijeme 19:02
First Asset Active Canadian Div 9.95 - 9.88 9.95 0.00 0.00% 2019/05/21 Vrijeme 19:02
BMO Mid Term US IG Corp Bond Hdg 14.65 - 14.65 14.65 0.00 0.00% 2019/05/21 Vrijeme 19:02
RBC Quant Emerging Markets Equity 23.35 - 23.35 23.45 0.00 0.00% 2019/05/21 Vrijeme 19:02
BMO SP TSX Equal Weight Global Gld 40.45 - 40.45 40.45 0.00 0.00% 2019/05/21 Vrijeme 19:02
RBC Quant EAFE Dividend Leaders CAD 22.64 - 22.52 22.64 0.00 0.00% 2019/05/21 Vrijeme 19:02
Horizons Intl Developed Markets Equity 33.02 - 33.02 33.08 0.00 0.00% 2019/05/21 Vrijeme 19:02
Dynamic iShares Active Global Fincl Services 24.45 - 23.91 24.45 0.00 0.00% 2019/05/21 Vrijeme 19:02
Mackenzie Maximum Diversification All World DM ex 21.58 - 21.58 21.58 0.00 0.00% 2019/05/21 Vrijeme 19:02
First Asset Can-Materials Covered Call Common Clas 10.75 - 10.75 10.75 0.00 0.00% 2019/05/21 Vrijeme 19:02
PowerShares Global Shareholder 24.7 - 24.7 24.7 0.00 0.00% 2019/05/21 Vrijeme 18:32
iShares ESG Canadian Aggregate Bond 20.14 - 20.14 20.14 0.00 0.00% 2019/05/21 Vrijeme 18:32
BMO Balanced 31.03 - 31.03 31.03 0.00 0.00% 2019/05/21 Vrijeme 18:32
Horizons Silver 7.64 - 7.64 7.64 0.00 0.00% 2019/05/21 Vrijeme 18:32
BMO Shiller Select US 22.3 - 22.3 22.3 0.00 0.00% 2019/05/21 Vrijeme 18:32
iShares Floating Rate 20.15 - 20.15 20.15 0.00 0.00% 2019/05/21 Vrijeme 18:32
BMO Short Federal Bond 14.27 - 14.27 14.27 0.00 0.00% 2019/05/21 Vrijeme 18:32
BMO Mid Term US IG Corp Bond 19.15 - 19.15 19.15 0.00 0.00% 2019/05/21 Vrijeme 18:32
Horizons Canadian Midstream Oil Gas 9.06 - 9.06 9.06 0.00 0.00% 2019/05/21 Vrijeme 18:32
RBC 1 5 Year Laddered Canadian Bond 19.29 - 19.29 19.29 0.00 0.00% 2019/05/21 Vrijeme 18:32
Horizons Natural Gas Yield Common Class 11.8 - 11.8 11.8 0.00 0.00% 2019/05/21 Vrijeme 18:32
First Asset Enhanced Short Duration Bond 10.04 - 10.04 10.04 0.00 0.00% 2019/05/21 Vrijeme 18:32
Hamilton Capital Global Financials Yield 15.85 - 15.85 15.85 0.00 0.00% 2019/05/21 Vrijeme 18:32
Hamilton Capital Global Financials Yield 15.82 - 15.82 15.82 0.00 0.00% 2019/05/21 Vrijeme 18:32
Fidelity U.S. High Dividend Currency Neutral Index 23.66 - 23.66 23.66 0.00 0.00% 2019/05/21 Vrijeme 18:32
PowerShares S&P Global ex Canada High Dividend Low 20.25 - 20.25 20.25 0.00 0.00% 2019/05/21 Vrijeme 18:32
Horizons Actv Floating Rate Sen E 9.6 - 9.6 9.6 0.00 0.00% 2019/05/21 Vrijeme 18:32
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/05/21 Vrijeme 18:32
CIBC Active Investment Grade Corporate Bond 20.75 - 20.75 20.75 0.00 0.00% 2019/05/21 Vrijeme 18:32
BMO Ultra Short-Term Bond 51.14 - 51.14 51.14 0.00 0.00% 2019/05/18 Vrijeme 1:01
35.3 - 35.3 35.35 0.00 0.00% 2019/05/18 Vrijeme 1:01
RBC Quant US Dividend Leaders USD 26.25 - 26.25 26.25 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Asset Morningstar US Value Co 15.2 - 15.2 15.2 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Canada Minimum Volatil 30.78 - 30.78 30.78 0.00 0.00% 2019/05/18 Vrijeme 1:01
Purpose Multi Strategy Market Neutr 23.07 - 23.07 23.07 0.00 0.00% 2019/05/18 Vrijeme 1:01
Mackenzie Maximum Diversification Canada 23.57 - 23.57 23.57 0.00 0.00% 2019/05/18 Vrijeme 1:01
Sprott Physical Gold 10.18 - 10.18 10.18 0.00 0.00% 2019/05/18 Vrijeme 0:31
PowerShares Low Volatility 23 - 23 23 0.00 0.00% 2019/05/18 Vrijeme 0:31
First Asset US Trendleaders 22.33 - 22.33 22.33 0.00 0.00% 2019/05/18 Vrijeme 0:31
BMO Low Volatility EM Equity 21 - 21 21 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares ESG MSCI Canada Index 20.15 - 20.15 20.15 0.00 0.00% 2019/05/18 Vrijeme 0:31
PowerShares FTSE RAFI US Fundam 26.73 - 26.73 26.73 0.00 0.00% 2019/05/18 Vrijeme 0:31
BMO Low Volatility US Equity USD 27.73 - 27.73 27.73 0.00 0.00% 2019/05/18 Vrijeme 0:31
First Asset Core Canadian Equity 20.5 - 20.5 20.5 0.00 0.00% 2019/05/18 Vrijeme 0:31
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/05/18 Vrijeme 0:31
Franklin LibertyQT Emerging Markets 18.2 - 18.2 18.2 0.00 0.00% 2019/05/18 Vrijeme 0:31
PowerShares FTSE RAFI Global Fundam 23.05 - 23.05 23.05 0.00 0.00% 2019/05/18 Vrijeme 0:31
Manulife Multifactor Developed International 26.67 - 26.67 26.67 0.00 0.00% 2019/05/18 Vrijeme 0:31
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 Vrijeme 23:31
First Asset Investment Grade Bond 10 - 10 10.1 0.00 0.00% 2019/05/17 Vrijeme 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 Vrijeme 23:31
Horizons Natural Gas 8.15 - 8.15 8.16 0.00 0.00% 2019/05/17 Vrijeme 23:02
PIMCO Global Short Maturity Canada 20.13 - 20.13 20.14 0.00 0.00% 2019/05/17 Vrijeme 23:02
Mackenzie Maximum Diversification US 27.02 - 27.02 27.06 0.00 0.00% 2019/05/17 Vrijeme 23:02
First Asset Preferred Share 20.54 - 20.54 20.54 0.00 0.00% 2019/05/17 Vrijeme 22:32
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 Vrijeme 22:32
Redwood Canadian Preferred Share 20.39 - 20.39 20.44 0.00 0.00% 2019/05/17 Vrijeme 22:32
First Trust AlphaDEX US Div Common 28.69 - 28.69 28.69 0.00 0.00% 2019/05/17 Vrijeme 22:32
Horizons Active US Floating Rate Bond Common Class 13.48 - 13.48 13.51 0.00 0.00% 2019/05/17 Vrijeme 22:32
Purpose Tactical Investment Grade B 18.9 - 18.9 18.91 0.00 0.00% 2019/05/17 Vrijeme 22:02
Mackenzie Canadian Equity 99.94 - 99.94 99.94 0.00 0.00% 2019/05/17 Vrijeme 21:32
iShares SP Global Consumer Discret 36.63 - 36.63 36.63 0.00 0.00% 2019/05/17 Vrijeme 21:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 Vrijeme 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 Vrijeme 21:32
iShares ESG MSCI USA Index 20.53 - 20.53 20.62 0.00 0.00% 2019/05/17 Vrijeme 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.29 - 50.28 50.29 0.00 0.00% 2019/05/17 Vrijeme 21:02
BMO Conservative 31.02 - 31.02 31.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity U.S. High Quality Index 28.3 - 28.3 28.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
First Asset MSCI EU Low Risk Common 27.6 - 27.6 27.72 0.00 0.00% 2019/05/17 Vrijeme 20:32
Mackenzie Ivy Global Equity 22.54 - 22.54 22.54 0.00 0.00% 2019/05/17 Vrijeme 20:02
Franklin FTSE U.S. 21.66 - 21.66 21.66 0.00 0.00% 2019/05/17 Vrijeme 20:02
Franklin FTSE Canada All Cap 21.52 - 21.52 21.52 0.00 0.00% 2019/05/17 Vrijeme 20:02
BMO Floating Rate High Yield 15.47 - 15.47 15.47 0.00 0.00% 2019/05/17 Vrijeme 19:32
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 Vrijeme 19:32
RBC Target 2019 Corporate Bond 18.61 - 18.61 18.62 0.00 0.00% 2019/05/17 Vrijeme 19:32
RBC Target 2021 Corporate Bond 19.84 - 19.84 19.84 0.00 0.00% 2019/05/17 Vrijeme 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 Vrijeme 19:32
First Asset MSCI EU Low Risk CAD Co 28.1 - 27.98 28.1 0.00 0.00% 2019/05/17 Vrijeme 19:32
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 Vrijeme 19:32
Evolve Global Healthcare Enhanced Yield Hedged 18.85 - 18.85 18.85 0.00 0.00% 2019/05/17 Vrijeme 19:32
Franklin FTSE Japan 20.77 - 20.77 20.83 0.00 0.00% 2019/05/17 Vrijeme 19:02
Fidelity U.S. Low Volatility Index 28.4 - 28.4 28.4 0.00 0.00% 2019/05/17 Vrijeme 19:02
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 Vrijeme 19:02
First Asset Morningstar US Momentum CAD Hedged Com 13.01 - 13.01 13.01 0.00 0.00% 2019/05/17 Vrijeme 19:02
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares Canadian Value 25.72 - 25.72 25.72 0.00 0.00% 2019/05/17 Vrijeme 18:32
Sprott Physical Silver 5.2 - 5.2 5.2 0.00 0.00% 2019/05/17 Vrijeme 18:32
First Trust AlphaDEX EU Div Com 21.81 - 21.81 21.81 0.00 0.00% 2019/05/17 Vrijeme 18:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.95 21.01 0.00 0.00% 2019/05/17 Vrijeme 18:32
First Asset Morningstar Intl Value CAD Hedged Comm 22.94 - 22.94 23.18 0.00 0.00% 2019/05/17 Vrijeme 18:32
Purpose High Interest Savings 50.06 - 50.06 50.06 0.00 0.00% 2019/05/17 Vrijeme 18:32
Harvest US Bank Leaders Income 15.63 - 15.63 15.63 0.00 0.00% 2019/05/17 Vrijeme 1:02
First Asset Canadian Convertible Bond Common Class 9.41 - 9.41 9.41 0.00 0.00% 2019/05/17 Vrijeme 1:02
WisdomTree International Quality Dividend Growth V 23.32 - 23.32 23.32 0.00 0.00% 2019/05/17 Vrijeme 1:02
Mackenzie International Equity 94.86 - 94.86 94.86 0.00 0.00% 2019/05/17 Vrijeme 0:32
First Asset MSCI CA Low Risk Common 12.26 - 12.26 12.26 0.00 0.00% 2019/05/17 Vrijeme 0:32
iShares Edge MSCI Min Vol Global CAD Hdg 24.67 - 24.67 24.67 0.00 0.00% 2019/05/17 Vrijeme 0:32
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 Vrijeme 0:32
First Asset Morningstar Canada Dividend Target 30 10.02 - 10.02 10.03 0.00 0.00% 2019/05/16 Vrijeme 23:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.34 - 27.34 27.34 0.00 0.00% 2019/05/16 Vrijeme 22:02
TD International Equity 17.73 - 17.73 17.73 0.00 0.00% 2019/05/16 Vrijeme 21:32
BMO Ultra Short-Term US Bond 49.91 - 49.91 49.91 0.00 0.00% 2019/05/16 Vrijeme 21:32
BMO Equal Weight US Health Care 29.95 - 29.48 29.95 0.00 0.00% 2019/05/16 Vrijeme 21:02
Harvest Global Gold Giants Index 19.2 - 19.2 19.27 0.00 0.00% 2019/05/16 Vrijeme 20:32
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 Vrijeme 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 Vrijeme 20:02
BMO SIA Focused Canadian Equity Fund ETF Series 32.84 - 32.84 32.84 0.00 0.00% 2019/05/16 Vrijeme 20:02
First Asset Morningstar US Value CAD Hedged Common 11.36 - 11.31 11.36 0.00 0.00% 2019/05/16 Vrijeme 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 Vrijeme 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 Vrijeme 19:32
RBC U.S. Banks Yield 18.73 - 18.46 18.73 0.00 0.00% 2019/05/16 Vrijeme 19:02
First Asset European Bank 7.51 - 7.51 7.51 0.00 0.00% 2019/05/16 Vrijeme 19:02
Hamilton Capital U.S. Mid-Cap Financials 15.85 - 15.85 15.85 0.00 0.00% 2019/05/16 Vrijeme 19:02
Horizons Crude Oil 14.16 - 14.16 14.16 0.00 0.00% 2019/05/16 Vrijeme 18:32
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 Vrijeme 0:32
PowerShares SP Emerging Markets Lo 19.31 - 19.31 19.31 0.00 0.00% 2019/05/16 Vrijeme 0:32
BMO US Put Write Hedged 17.27 - 17.27 17.27 0.00 0.00% 2019/05/15 Vrijeme 23:32
PowerShares DWA Global Momentum 24.29 - 24.29 24.34 0.00 0.00% 2019/05/15 Vrijeme 23:32
Horizons Active US Dividend Class E 13.07 - 13.03 13.07 0.00 0.00% 2019/05/15 Vrijeme 23:32
Hamilton Capital U.S. Mid-Cap Financials 21.05 - 21.05 21.39 0.00 0.00% 2019/05/15 Vrijeme 23:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 Vrijeme 23:02
Horizons Equal Weight Canada Banks 20.75 - 20.75 20.75 0.00 0.00% 2019/05/15 Vrijeme 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 Vrijeme 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 Vrijeme 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 Vrijeme 22:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 Vrijeme 21:32
PowerShares S&P 500 High Dividend Low Volatility 20.69 - 20.69 20.69 0.00 0.00% 2019/05/15 Vrijeme 21:02
First Trust Tactical Bond 18.31 - 18.25 18.31 0.00 0.00% 2019/05/15 Vrijeme 20:32
BMO MSCI USA Value 21.59 - 21.59 21.59 0.00 0.00% 2019/05/15 Vrijeme 19:32
Mackenzie US Large Cap Equity 109.58 - 109.58 109.58 0.00 0.00% 2019/05/15 Vrijeme 19:32
First Trust AlphaDEX US Energy 11.1 - 11.1 11.1 0.00 0.00% 2019/05/15 Vrijeme 19:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Vrijeme 19:32
RBC U.S. Banks Yield CAD Hedged 17.41 - 17.41 17.5 0.00 0.00% 2019/05/15 Vrijeme 19:32
Mackenzie Canadian Aggregate Bond 102.78 - 102.78 102.78 0.00 0.00% 2019/05/15 Vrijeme 19:32
First Trust AlphaDEX US Consumer St 24.85 - 24.85 24.85 0.00 0.00% 2019/05/15 Vrijeme 19:32
First Trust AlphaDEX US Health Care 26.45 - 26.45 26.45 0.00 0.00% 2019/05/15 Vrijeme 19:32
Purpose Best Ideas Non Currency Hed 33.04 - 33.03 33.04 0.00 0.00% 2019/05/15 Vrijeme 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 Vrijeme 19:32
Horizons Blockchain Technology & Hardware 20.85 - 20.85 20.85 0.00 0.00% 2019/05/15 Vrijeme 19:32
RBC Vision Women's Leadership MSCI Canada 21.33 - 21.33 21.33 0.00 0.00% 2019/05/15 Vrijeme 19:02
RBC Quant Canadian Equity Leaders 21.7 - 21.7 21.7 0.00 0.00% 2019/05/15 Vrijeme 18:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 Vrijeme 1:02
iShares Edge MSCI Multi USA CAD Hdg 26.24 - 26.24 26.24 0.00 0.00% 2019/05/15 Vrijeme 0:32
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 Vrijeme 0:32
Horizons Enhanced Income US Equity Common Class 15.62 - 15.62 15.62 0.00 0.00% 2019/05/15 Vrijeme 0:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 Vrijeme 22:32
Bristol Gate Concentrated Canadian Equity 20.82 - 20.77 20.82 0.00 0.00% 2019/05/14 Vrijeme 22:02
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 Vrijeme 21:02
First Asset MSCI US Low Risk Com 16.76 - 16.76 16.76 0.00 0.00% 2019/05/14 Vrijeme 20:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Vrijeme 19:32
Horizons NASDAQ 100 55.48 - 55.48 55.48 0.00 0.00% 2019/05/14 Vrijeme 19:02
First Trust Canadian Capital Strength A 28.25 - 28.25 28.25 0.00 0.00% 2019/05/14 Vrijeme 19:02
CIBC Multifactor Canadian Equity 21.17 - 21.17 21.17 0.00 0.00% 2019/05/14 Vrijeme 1:02
Mackenzie Canadian Large Cap Equity 100.45 - 100.45 100.54 0.00 0.00% 2019/05/14 Vrijeme 1:02
One Global Equity 24.72 - 24.72 24.72 0.00 0.00% 2019/05/14 Vrijeme 0:04
First Asset US Buyback 27.21 - 27.21 27.21 0.00 0.00% 2019/05/14 Vrijeme 0:04
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 Vrijeme 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 Vrijeme 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 Vrijeme 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 Vrijeme 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 Vrijeme 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 Vrijeme 1:02
BMO Junior Gas 46.51 - 46.51 46.51 0.00 0.00% 2019/05/10 Vrijeme 22:02
First Trust AlphaDEX US Financial 30 - 30 30 0.00 0.00% 2019/05/10 Vrijeme 19:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 Vrijeme 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 Vrijeme 1:02
Mackenzie Canadian Short Term Fixed Income 20.07 - 20.05 20.07 0.00 0.00% 2019/05/10 Vrijeme 1:02
RBC Target 2020 Corporate Bond 19.98 - 19.97 19.98 0.00 0.00% 2019/05/09 Vrijeme 23:03
Purpose US Dividend Units 22.33 - 22.33 22.33 0.00 0.00% 2019/05/09 Vrijeme 22:03
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2019/05/09 Vrijeme 19:03
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 Vrijeme 19:03
First Asset European Bank C 7.72 - 7.72 7.72 0.00 0.00% 2019/05/09 Vrijeme 12:04
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 Vrijeme 12:04
RBC Strategic Global Dividend Leade 24.67 - 24.67 24.67 0.00 0.00% 2019/05/09 Vrijeme 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Vrijeme 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 Vrijeme 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 Vrijeme 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 Vrijeme 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 Vrijeme 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 Vrijeme 21:33
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 Vrijeme 0:03
First Trust AlphaDEX US Consumer Di 27.84 - 27.84 27.84 0.00 0.00% 2019/05/02 Vrijeme 23:32
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 Vrijeme 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 Vrijeme 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 Vrijeme 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 Vrijeme 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 Vrijeme 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 Vrijeme 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 Vrijeme 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Vrijeme 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 Vrijeme 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Vrijeme 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Vrijeme 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Vrijeme 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Vrijeme 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 Vrijeme 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Vrijeme 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 Vrijeme 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Vrijeme 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Vrijeme 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Vrijeme 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 Vrijeme 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Vrijeme 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Vrijeme 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Vrijeme 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Vrijeme 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Vrijeme 0:00