Online forum
Canada
Canada

cad/usd

0.767
Stopa uživo
0 (0.04%)
Promijeniti
16 July 2019
Vrijeme 18:29:18
0 (2.40%)
Promjena / 3 mjeseca
0 (1.60%)
Promjena / 6 mjeseca
0 (0.76%)
Godišnja fluktuacija

S&P/TSX MidCap

984
Stopa uživo
1 (0.07%)
Promijeniti
16 July 2019
Vrijeme 18:32:25
5 (0.54%)
Promjena / 3 mjeseca
81 (8.95%)
Promjena / 6 mjeseca
4 (0.44%)
Godišnja fluktuacija

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares China 26.38 - 26.38 26.38 0.06 0.23% 2019/07/16 Vrijeme 5:32
Horizons Silver 8.12 - 8.12 8.12 0.07 0.87% 2019/07/16 Vrijeme 5:32
Franklin FTSE U.S. 21.94 - 21.94 21.94 0.02 0.09% 2019/07/16 Vrijeme 5:32
Evolve US Marijuana 15.93 - 15.93 15.93 0.17 1.07% 2019/07/16 Vrijeme 5:32
Horizons CDN Insider 10.97 - 10.97 10.97 0.06 0.55% 2019/07/16 Vrijeme 5:32
Sphere FTSE EM Yield 9.87 - 9.87 9.87 0.02 0.20% 2019/07/16 Vrijeme 5:32
BMO Shiller Select US 22.28 - 22.28 22.28 0.11 0.50% 2019/07/16 Vrijeme 5:32
Horizons Industry 4.0 29.97 - 29.97 29.97 0.57 1.94% 2019/07/16 Vrijeme 5:32
iShares Jantzi Social 25.74 - 25.74 25.74 0.04 0.16% 2019/07/16 Vrijeme 5:32
iShares SP US Mid Cap 19.48 - 19.48 19.48 0.09 0.46% 2019/07/16 Vrijeme 5:32
iShares Silver Bullion 7.89 - 7.89 7.89 0.14 1.81% 2019/07/16 Vrijeme 5:32
Lysander Slater Active 8.74 - 8.74 8.74 0.06 0.69% 2019/07/16 Vrijeme 5:32
BMO US Put Write Hedged 16.97 - 16.97 16.97 0.03 0.18% 2019/07/16 Vrijeme 5:32
iShares Canadian Growth 35.67 - 35.67 35.67 0.10 0.28% 2019/07/16 Vrijeme 5:32
RBC Quant EM Div Leaders 20.4 - 20.4 20.4 0.10 0.49% 2019/07/16 Vrijeme 5:32
RBC Quant EU Div Leaders 21.58 - 21.58 21.58 0.03 0.14% 2019/07/16 Vrijeme 5:32
First Trust Tactical Bond 18.51 - 18.51 18.51 0.03 0.16% 2019/07/16 Vrijeme 5:32
PowerShares Tactical Bond 19.08 - 19.08 19.08 0.01 0.05% 2019/07/16 Vrijeme 5:32
First Asset US Trendleaders 23.46 - 23.46 23.46 0.17 0.73% 2019/07/16 Vrijeme 5:32
Horizons Global Risk Parity 10.52 - 10.52 10.52 0.03 0.29% 2019/07/16 Vrijeme 5:32
BMO Ultra Short-Term US Bond 49.9 - 49.9 49.9 0.01 0.02% 2019/07/16 Vrijeme 5:32
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.02 0.10% 2019/07/16 Vrijeme 5:32
Franklin FTSE Canada All Cap 21.62 - 21.62 21.62 0.01 0.05% 2019/07/16 Vrijeme 5:32
RBC Target 2022 Corporate Bond 19.71 - 19.71 19.71 0.04 0.20% 2019/07/16 Vrijeme 5:32
RBC Target 2023 Corporate Bond 19.52 - 19.52 19.52 0.07 0.36% 2019/07/16 Vrijeme 5:32
BMO Equal Weight US Health Care 30.88 - 30.88 30.88 0.33 1.08% 2019/07/16 Vrijeme 5:32
First Trust AlphaDEX EU Div Com 22.4 - 22.4 22.4 0.15 0.67% 2019/07/16 Vrijeme 5:32
iShares US High Dividend Equity 25.63 - 25.63 25.63 0.02 0.08% 2019/07/16 Vrijeme 5:32
PowerShares FTSE RAFI US Fundam 26.96 - 26.96 26.96 0.04 0.15% 2019/07/16 Vrijeme 5:32
RBC U.S. Banks Yield CAD Hedged 18.05 - 18.05 18.05 0.04 0.22% 2019/07/16 Vrijeme 5:32
WisdomTree Europe Hedged Equity 26.01 - 26.01 26.01 0.03 0.12% 2019/07/16 Vrijeme 5:32
Mackenzie China A Shares CSI 300 85.65 - 85.65 85.65 0.05 0.06% 2019/07/16 Vrijeme 5:32
First Trust AlphaDEX US Technology 44.16 - 44.16 44.16 0.23 0.52% 2019/07/16 Vrijeme 5:32
Franklin LibertyQT Global Dividend 20.69 - 20.69 20.69 0.09 0.43% 2019/07/16 Vrijeme 5:32
Harvest Global REIT Leaders Income 10.2 - 10.2 10.2 0.08 0.78% 2019/07/16 Vrijeme 5:32
Mackenzie Global Leadership Impact 34.04 - 34.04 34.04 0.02 0.06% 2019/07/16 Vrijeme 5:32
PowerShares SP Emerging Markets Lo 19.47 - 19.47 19.47 0.04 0.21% 2019/07/16 Vrijeme 5:32
Bristol Gate Concentrated US Equity 25.86 - 25.86 25.86 0.24 0.94% 2019/07/16 Vrijeme 5:32
First Asset Active Util and Infr Co 11.33 - 11.33 11.33 0.01 0.09% 2019/07/16 Vrijeme 5:32
First Asset Core Canadian Equity Co 21.91 - 21.91 21.91 0.02 0.09% 2019/07/16 Vrijeme 5:32
First Asset MSCI EU Low Risk CAD Co 28.62 - 28.62 28.62 0.07 0.25% 2019/07/16 Vrijeme 5:32
Horizons US 7-10 Year Treasury Bond 56.68 - 56.68 56.68 0.08 0.14% 2019/07/16 Vrijeme 5:32
iShares Conservative Strategic Fixe 20.51 - 20.51 20.51 0.03 0.15% 2019/07/16 Vrijeme 5:32
iShares MSCI Canada Minimum Volatil 31.07 - 31.07 31.07 0.08 0.26% 2019/07/16 Vrijeme 5:32
RBC 1 5 Year Laddered Canadian Bond 19.36 - 19.36 19.36 0.03 0.16% 2019/07/16 Vrijeme 5:32
RBC Strategic Global Equity Leaders 26.05 - 26.05 26.05 0.18 0.69% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active Tactical Bond 20.59 - 20.59 20.59 0.01 0.05% 2019/07/16 Vrijeme 5:32
Mackenzie Maximum Diversification US 27.57 - 27.57 27.57 0.05 0.18% 2019/07/16 Vrijeme 5:32
iShares Core MSCI US Quality Dividend 22.35 - 22.35 22.35 0.06 0.27% 2019/07/16 Vrijeme 5:32
Horizons Global Sustainability Leaders 28.65 - 28.65 28.65 0.09 0.32% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Developed Europe All Cap 29.4 - 29.4 29.4 0.05 0.17% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Multifactor USA Units 27.57 - 27.57 27.57 0.05 0.18% 2019/07/16 Vrijeme 5:32
iShares Global Real Estate Common Class 31.32 - 31.32 31.32 0.06 0.19% 2019/07/16 Vrijeme 5:32
RBC Quant Global Infrastructure Leaders 20.78 - 20.78 20.78 0.10 0.48% 2019/07/16 Vrijeme 5:32
AGFiQ Enhanced Core International Equity 27.56 - 27.56 27.56 0.11 0.40% 2019/07/16 Vrijeme 5:32
Hamilton Capital U.S. Mid-Cap Financials 16.04 - 16.04 16.04 0.07 0.44% 2019/07/16 Vrijeme 5:32
Bristol Gate Concentrated Canadian Equity 22 - 22 22 0.13 0.59% 2019/07/16 Vrijeme 5:32
Desjardins RI Global Multifactor FFR Free 20.5 - 20.5 20.5 0.02 0.10% 2019/07/16 Vrijeme 5:32
First Asset Morningstar Intl Value Common 25.23 - 25.23 25.23 0.10 0.40% 2019/07/16 Vrijeme 5:32
FBC Distributed Ledger Technology Adopters 11.01 - 11.01 11.01 0.07 0.64% 2019/07/16 Vrijeme 5:32
Mackenzie Canadian Short Term Fixed Income 20.06 - 20.06 20.06 0.02 0.10% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Developed Asia Pacific All Cap 29.07 - 29.07 29.07 0.04 0.14% 2019/07/16 Vrijeme 5:32
BMO US High Dividend Covered Call Hedged to CAD 19.77 - 19.77 19.77 0.06 0.30% 2019/07/16 Vrijeme 5:32
Fidelity U.S. High Dividend Index Units Series L 24.9 - 24.9 24.9 0.05 0.20% 2019/07/16 Vrijeme 5:32
Horizons Enhanced Income Financials Common Class 8.4 - 8.4 8.4 0.02 0.24% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.81 - 27.81 27.81 0.08 0.29% 2019/07/16 Vrijeme 5:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.07 0.34% 2019/07/16 Vrijeme 5:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.92 - 39.92 39.92 0.24 0.60% 2019/07/16 Vrijeme 5:32
Coincapital STOXX Blockchain Patents Innovation Un 20.1 - 20.1 20.1 0.22 1.09% 2019/07/16 Vrijeme 5:32
First Asset Morningstar Intl Value CAD Hedged Comm 23.55 - 23.55 23.55 0.02 0.08% 2019/07/16 Vrijeme 5:32
First Asset Morningstar National Bank Quebec Commo 21.48 - 21.48 21.48 0.05 0.23% 2019/07/16 Vrijeme 5:32
First Asset Morningstar US Momentum CAD Hedged Com 14.06 - 14.06 14.06 0.05 0.36% 2019/07/16 Vrijeme 5:32
Horizons Enhanced Income International Equity Comm 5.8 - 5.8 5.8 0.01 0.17% 2019/07/16 Vrijeme 5:32
Mackenzie Maximum Diversification All World Develo 24.18 - 24.18 24.18 0.01 0.04% 2019/07/16 Vrijeme 5:32
PowerShares S&P Global ex Canada High Dividend Low 20.16 - 20.16 20.16 0.32 1.59% 2019/07/16 Vrijeme 5:32
BMO Growth 31.56 - 31.56 31.56 0.04 0.13% 2019/07/16 Vrijeme 5:32
BMO SP 500 43.27 - 43.27 43.27 0.06 0.14% 2019/07/16 Vrijeme 5:32
TD S&P 500 22.05 - 22.05 22.05 0.01 0.05% 2019/07/16 Vrijeme 5:32
BMO Balanced 31.43 - 31.43 31.43 0.10 0.32% 2019/07/16 Vrijeme 5:32
BMO MSCI EAFE 18.46 - 18.46 18.46 0.06 0.33% 2019/07/16 Vrijeme 5:32
Horizons Gold 12.44 - 12.44 12.44 0.01 0.08% 2019/07/16 Vrijeme 5:32
iShares India 38.14 - 38.14 38.14 0.05 0.13% 2019/07/16 Vrijeme 5:32
BMO Junior Oil 41.49 - 41.49 41.49 0.34 0.82% 2019/07/16 Vrijeme 5:32
BMO SP 500 USD 33.28 - 33.28 33.28 0.24 0.73% 2019/07/16 Vrijeme 5:32
BMO Junior Gold 54.4 - 54.4 54.4 0.43 0.80% 2019/07/16 Vrijeme 5:32
BMO US Dividend 32.28 - 32.28 32.28 0.11 0.34% 2019/07/16 Vrijeme 5:32
Purpose US Cash 100.12 - 100.12 100.12 0.01 0.01% 2019/07/16 Vrijeme 5:32
BMO China Equity 22.9 - 22.9 22.9 0.26 1.15% 2019/07/16 Vrijeme 5:32
BMO Conservative 31.27 - 31.27 31.27 0.05 0.16% 2019/07/16 Vrijeme 5:32
BMO India Equity 28.43 - 28.43 28.43 0.05 0.18% 2019/07/16 Vrijeme 5:32
BMO US Put Write 16.38 - 16.38 16.38 0.01 0.06% 2019/07/16 Vrijeme 5:32
Evolve Marijuana 22.85 - 22.85 22.85 0.31 1.36% 2019/07/16 Vrijeme 5:32
Horizons S&P 500 75.49 - 75.49 75.49 0.18 0.24% 2019/07/16 Vrijeme 5:32
BMO Discount Bond 16.36 - 16.36 16.36 0.04 0.25% 2019/07/16 Vrijeme 5:32
BMO Aggregate Bond 15.93 - 15.93 15.93 0.02 0.13% 2019/07/16 Vrijeme 5:32
BMO Low Vol Int Eq 24.85 - 24.85 24.85 0.09 0.36% 2019/07/16 Vrijeme 5:32
BMO Monthly Income 16.22 - 16.22 16.22 0.03 0.19% 2019/07/16 Vrijeme 5:32
Canadian Crude Oil 10 - 10 10 0.08 0.80% 2019/07/16 Vrijeme 5:32
Horizons Crude Oil 13.03 - 13.03 13.03 0.23 1.77% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX 60 24.86 - 24.86 24.86 0.02 0.08% 2019/07/16 Vrijeme 5:32
Purpose Best Ideas 31.73 - 31.73 31.73 0.55 1.76% 2019/07/16 Vrijeme 5:32
Vanguard SP 500 CA 69.76 - 69.76 69.76 0.06 0.09% 2019/07/16 Vrijeme 5:32
Horizons NASDAQ 100 58.14 - 58.14 58.14 0.26 0.45% 2019/07/16 Vrijeme 5:32
Horizons S&P/TSX 60 36.09 - 36.09 36.09 0.02 0.06% 2019/07/16 Vrijeme 5:32
BMO Mid Federal Bond 16.49 - 16.49 16.49 0.02 0.12% 2019/07/16 Vrijeme 5:32
BMO Real Return Bond 17.85 - 17.85 17.85 0.09 0.51% 2019/07/16 Vrijeme 5:32
iShares Core MSCI EM 26.11 - 26.11 26.11 0.13 0.50% 2019/07/16 Vrijeme 5:32
iShares Core S&P 500 48.89 - 48.89 48.89 0.06 0.12% 2019/07/16 Vrijeme 5:32
RBC U.S. Banks Yield 18.52 - 18.52 18.52 0.19 1.03% 2019/07/16 Vrijeme 5:32
Sprott Physical Gold 11.37 - 11.37 11.37 0.07 0.62% 2019/07/16 Vrijeme 5:32
Sprott Physical Gold 14.8 - 14.8 14.8 0.05 0.34% 2019/07/16 Vrijeme 5:32
BMO Long Federal Bond 18.4 - 18.4 18.4 0.08 0.44% 2019/07/16 Vrijeme 5:32
BMO NASDAQ 100 Equity 33.62 - 33.62 33.62 0.15 0.45% 2019/07/16 Vrijeme 5:32
iShares Floating Rate 20.14 - 20.14 20.14 0.01 0.05% 2019/07/16 Vrijeme 5:32
Purpose Core Dividend 26.68 - 26.68 26.68 0.01 0.04% 2019/07/16 Vrijeme 5:32
TD S&P 500 CAD Hedged 21.33 - 21.33 21.33 0.01 0.05% 2019/07/16 Vrijeme 5:32
BMO Equal Weight REITs 23.79 - 23.79 23.79 0.01 0.04% 2019/07/16 Vrijeme 5:32
BMO Mid Corporate Bond 16.61 - 16.61 16.61 0.04 0.24% 2019/07/16 Vrijeme 5:32
BMO Short Federal Bond 14.29 - 14.29 14.29 0.01 0.07% 2019/07/16 Vrijeme 5:32
First Asset US Buyback 29.68 - 29.68 29.68 0.03 0.10% 2019/07/16 Vrijeme 5:32
Sprott Physical Silver 7.45 - 7.45 7.45 0.07 0.95% 2019/07/16 Vrijeme 5:32
Blockchain Technologies 6.87 - 6.87 6.87 0.05 0.73% 2019/07/16 Vrijeme 5:32
BMO Long Corporate Bond 19.23 - 19.23 19.23 0.02 0.10% 2019/07/16 Vrijeme 5:32
15.25 - 15.25 15.25 0.01 0.07% 2019/07/16 Vrijeme 5:32
BMO US High Dividend CC 20.7 - 20.7 20.7 0.04 0.19% 2019/07/16 Vrijeme 5:32
iShares MSCI Europe IMI 23.32 - 23.32 23.32 0.13 0.56% 2019/07/16 Vrijeme 5:32
Marijuana Opportunities 26.53 - 26.53 26.53 0.53 2.04% 2019/07/16 Vrijeme 5:32
NBI Liquid Alternatives 20.95 - 20.95 20.95 0.02 0.10% 2019/07/16 Vrijeme 5:32
RBC Canadian Bank Yield 19.58 - 19.58 19.58 0.06 0.31% 2019/07/16 Vrijeme 5:32
TD International Equity 17.51 - 17.51 17.51 0.21 1.20% 2019/07/16 Vrijeme 5:32
BMO Long Provincial Bond 16.85 - 16.85 16.85 0.01 0.06% 2019/07/16 Vrijeme 5:32
BMO S&P 500 (CAD Hedged) 44.6 - 44.6 44.6 0.01 0.02% 2019/07/16 Vrijeme 5:32
BMO Short Corporate Bond 14.25 - 14.25 14.25 0.02 0.14% 2019/07/16 Vrijeme 5:32
Vanguard US Total Market 54.44 - 54.44 54.44 0.03 0.06% 2019/07/16 Vrijeme 5:32
BMO Covered Call US Banks 29.95 - 29.95 29.95 0.22 0.73% 2019/07/16 Vrijeme 5:32
BMO Equal Weight US Banks 25.94 - 25.94 25.94 0.32 1.23% 2019/07/16 Vrijeme 5:32
BMO Global Infrastructure 39.44 - 39.44 39.44 0.02 0.05% 2019/07/16 Vrijeme 5:32
BMO MSCI Emerging Markets 19.81 - 19.81 19.81 0.10 0.51% 2019/07/16 Vrijeme 5:32
BMO MSCI USA High Quality 38.43 - 38.43 38.43 0.14 0.37% 2019/07/16 Vrijeme 5:32
BMO Short Provincial Bond 13.35 - 13.35 13.35 0.01 0.07% 2019/07/16 Vrijeme 5:32
BMO Ultra Short-Term Bond 51.09 - 51.09 51.09 0.02 0.04% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Small Cap 14.85 - 14.85 14.85 0.06 0.41% 2019/07/16 Vrijeme 5:32
Mackenzie Canadian Equity 100.1 - 100.1 100.1 0.51 0.51% 2019/07/16 Vrijeme 5:32
Purpose Total Return Bond 18.42 - 18.42 18.42 0.02 0.11% 2019/07/16 Vrijeme 5:32
Purpose US Dividend Units 22.85 - 22.85 22.85 0.03 0.13% 2019/07/16 Vrijeme 5:32
Vanguard Growth Portfolio 25.62 - 25.62 25.62 0.04 0.16% 2019/07/16 Vrijeme 5:32
BMO Covered Call Utilities 13.63 - 13.63 13.63 0.01 0.07% 2019/07/16 Vrijeme 5:32
BMO Equal Weight Utilities 18.79 - 18.79 18.79 0.06 0.32% 2019/07/16 Vrijeme 5:32
BMO Low Vol Int Eq CAD hdg 24.98 - 24.98 24.98 0.05 0.20% 2019/07/16 Vrijeme 5:32
BMO MSCI EAFE (CAD Hedged) 21.69 - 21.69 21.69 0.05 0.23% 2019/07/16 Vrijeme 5:32
First Asset CanBanc Income 11.31 - 11.31 11.31 0.03 0.27% 2019/07/16 Vrijeme 5:32
Horizons Seasonal Rotation 21.57 - 21.57 21.57 0.01 0.05% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Completion 25.59 - 25.59 25.59 0.07 0.27% 2019/07/16 Vrijeme 5:32
PowerShares QQQ CAD Hedged 67.42 - 67.42 67.42 0.17 0.25% 2019/07/16 Vrijeme 5:32
BMO Global Insurance Hedged 23.82 - 23.82 23.82 0.11 0.46% 2019/07/16 Vrijeme 5:32
BMO US High Dividend CC USD 21.75 - 21.75 21.75 0.22 1.02% 2019/07/16 Vrijeme 5:32
Coincapital STOXX B.R.AI.N. 18.92 - 18.92 18.92 0.39 2.10% 2019/07/16 Vrijeme 5:32
First Asset Preferred Share 20.25 - 20.25 20.25 0.09 0.44% 2019/07/16 Vrijeme 5:32
Horizons Active A.I. Global 25.74 - 25.74 25.74 0.23 0.90% 2019/07/16 Vrijeme 5:32
Horizons US Dollar Currency 13.21 - 13.21 13.21 0.01 0.08% 2019/07/16 Vrijeme 5:32
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.01 0.10% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped REIT 18.95 - 18.95 18.95 0.03 0.16% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Global Gold 14.09 - 14.09 14.09 0.04 0.28% 2019/07/16 Vrijeme 5:32
RBC Quant US Equity Leaders 29.49 - 29.49 29.49 0.24 0.82% 2019/07/16 Vrijeme 5:32
Vanguard Balanced Portfolio 25.72 - 25.72 25.72 0.02 0.08% 2019/07/16 Vrijeme 5:32
BetaPro Silver 2x Daily Bear 7.24 - 7.24 7.24 0.14 1.93% 2019/07/16 Vrijeme 5:32
BetaPro Silver 2x Daily Bull 10.3 - 10.3 10.3 0.20 1.98% 2019/07/16 Vrijeme 5:32
BMO Floating Rate High Yield 15.64 - 15.64 15.64 0.04 0.26% 2019/07/16 Vrijeme 5:32
BMO Laddered Preferred Share 9.86 - 9.86 9.86 0.04 0.41% 2019/07/16 Vrijeme 5:32
BMO Low Volatility US Equity 37.15 - 37.15 37.15 0.10 0.27% 2019/07/16 Vrijeme 5:32
BMO Mid Term US IG Corp Bond 19.16 - 19.16 19.16 0.08 0.42% 2019/07/16 Vrijeme 5:32
BMO S&P/TSX Capped Composite 22.33 - 22.33 22.33 0.04 0.18% 2019/07/16 Vrijeme 5:32
Evolve Cyber Security Hedged 29.05 - 29.05 29.05 0.05 0.17% 2019/07/16 Vrijeme 5:32
Franklin FTSE Europe ex U.K. 21.34 - 21.34 21.34 0.06 0.28% 2019/07/16 Vrijeme 5:32
Horizons Actv CDN Muni Bnd E 9.87 - 9.87 9.87 0.04 0.41% 2019/07/16 Vrijeme 5:32
RBC Canadian Preferred Share 20.08 - 20.08 20.08 0.11 0.55% 2019/07/16 Vrijeme 5:32
RBC Canadian Preferred Share 20.08 - 20.08 20.08 0.11 0.55% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Canada All Cap 33.32 - 33.32 33.32 0.03 0.09% 2019/07/16 Vrijeme 5:32
BetaPro S&P 500 2x Daily Bull 61.03 - 61.03 61.03 0.12 0.20% 2019/07/16 Vrijeme 5:32
BetaPro S&P 500 Daily Inverse 24.46 - 24.46 24.46 0.01 0.04% 2019/07/16 Vrijeme 5:32
Horizons SP TSX Capped Energy 15.66 - 15.66 15.66 0.04 0.26% 2019/07/16 Vrijeme 5:32
iShares Core MSCI EAFE IMI CA 29.89 - 29.89 29.89 0.09 0.30% 2019/07/16 Vrijeme 5:32
29.87 - 29.87 29.87 0.02 0.07% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Min Vol USA 56.14 - 56.14 56.14 0.27 0.48% 2019/07/16 Vrijeme 5:32
iShares EM Fundamental Fund C 37.62 - 37.62 37.62 0.01 0.03% 2019/07/16 Vrijeme 5:32
iShares MSCI Emerging Markets 31.36 - 31.36 31.36 0.18 0.58% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped Energy 9.08 - 9.08 9.08 0.04 0.44% 2019/07/16 Vrijeme 5:32
NBI Global Real Assets Income 20.7 - 20.7 20.7 0.02 0.10% 2019/07/16 Vrijeme 5:32
PowerShares Canadian Dividend 27.41 - 27.41 27.41 0.05 0.18% 2019/07/16 Vrijeme 5:32
Purpose High Interest Savings 50.055 - 50.055 50.055 0.01 0.01% 2019/07/16 Vrijeme 5:32
RBC Quant US Dividend Leaders 35.32 - 35.32 35.32 0.06 0.17% 2019/07/16 Vrijeme 5:32
Vanguard All-Equity Portfolio 27.15 - 27.15 27.15 0.05 0.18% 2019/07/16 Vrijeme 5:32
BMO Long-Term US Treasury Bond 50.06 - 50.06 50.06 0.02 0.04% 2019/07/16 Vrijeme 5:32
BMO Long-Term US Treasury Bond 53.45 - 53.45 53.45 0.46 0.87% 2019/07/16 Vrijeme 5:32
BMO S&P/TSX Equal Weight Banks 28.5 - 28.5 28.5 0.06 0.21% 2019/07/16 Vrijeme 5:32
First Asset Tech Giants CC Com 16.57 - 16.57 16.57 0.04 0.24% 2019/07/16 Vrijeme 5:32
First Trust Senior Loan Common 18.5 - 18.5 18.5 0.04 0.22% 2019/07/16 Vrijeme 5:32
Harvest US Bank Leaders Income 16.14 - 16.14 16.14 0.25 1.57% 2019/07/16 Vrijeme 5:32
iShares Canadian Fundamental C 15.75 - 15.75 15.75 0.03 0.19% 2019/07/16 Vrijeme 5:32
iShares Canadian Universe Bond 31.82 - 31.82 31.82 0.04 0.13% 2019/07/16 Vrijeme 5:32
iShares MSCI EAFE (CAD Hedged) 26.15 - 26.15 26.15 0.07 0.27% 2019/07/16 Vrijeme 5:32
Mackenzie Floating Rate Income 20.84 - 20.84 20.84 0.03 0.14% 2019/07/16 Vrijeme 5:32
PowerShares Global Shareholder 25.03 - 25.03 25.03 0.06 0.24% 2019/07/16 Vrijeme 5:32
Purpose Diversified Real Asset 18.58 - 18.58 18.58 0.02 0.11% 2019/07/16 Vrijeme 5:32
Purpose International Dividend 21.19 - 21.19 21.19 0.10 0.47% 2019/07/16 Vrijeme 5:32
TD Active Preferred Share Unit 8.92 - 8.92 8.92 0.02 0.22% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Emerging Markets 33.69 - 33.69 33.69 0.20 0.60% 2019/07/16 Vrijeme 5:32
BetaPro Crude Oil 2x Daily Bear 4.86 - 4.86 4.86 0.16 3.40% 2019/07/16 Vrijeme 5:32
BetaPro Crude Oil 2x Daily Bull 6.69 - 6.69 6.69 0.23 3.44% 2019/07/16 Vrijeme 5:32
BMO Covered Call Canadian Banks 18.25 - 18.25 18.25 0.03 0.16% 2019/07/16 Vrijeme 5:32
iShares Canadian Corporate Bond 21.67 - 21.67 21.67 0.03 0.14% 2019/07/16 Vrijeme 5:32
iShares NASDAQ 100 (CAD Hedged) 63.69 - 63.69 63.69 0.17 0.27% 2019/07/16 Vrijeme 5:32
iShares US Fundamental Hedged C 34.17 - 34.17 34.17 0.08 0.23% 2019/07/16 Vrijeme 5:32
RBC 1 5 Year Laddered Corp Bond 19.23 - 19.23 19.23 0.04 0.21% 2019/07/16 Vrijeme 5:32
BetaPro NASDAQ-100 2x Daily Bear 5.02 - 5.02 5.02 0.03 0.60% 2019/07/16 Vrijeme 5:32
BetaPro NASDAQ-100 2x Daily Bull 75.68 - 75.68 75.68 0.47 0.62% 2019/07/16 Vrijeme 5:32
BetaPro S&P TSX 60 2x Daily Bull 39.63 - 39.63 39.63 0.02 0.05% 2019/07/16 Vrijeme 5:32
BetaPro S&P TSX 60 Daily Inverse 5.75 - 5.75 5.75 0.02 0.35% 2019/07/16 Vrijeme 5:32
BMO High Yield Us Corporate Bond 20.36 - 20.36 20.36 0.06 0.30% 2019/07/16 Vrijeme 5:32
BMO International Dividend Units 20.61 - 20.61 20.61 0.08 0.39% 2019/07/16 Vrijeme 5:32
BMO Low Volatility US Equity USD 29.23 - 29.23 29.23 0.23 0.79% 2019/07/16 Vrijeme 5:32
BMO Mid Term US IG Corp Bond Hdg 15.07 - 15.07 15.07 0.02 0.13% 2019/07/16 Vrijeme 5:32
BMO Tactical Dividend ETF Series 31.78 - 31.78 31.78 0.04 0.13% 2019/07/16 Vrijeme 5:32
CIBC Multifactor Canadian Equity 21.64 - 21.64 21.64 0.01 0.05% 2019/07/16 Vrijeme 5:32
First Asset Active Credit Common 9.53 - 9.53 9.53 0.08 0.85% 2019/07/16 Vrijeme 5:32
First Asset Energy Giants Common 7.06 - 7.06 7.06 0.06 0.85% 2019/07/16 Vrijeme 5:32
First Asset MSCI US Low Risk CAD 21.74 - 21.74 21.74 0.05 0.23% 2019/07/16 Vrijeme 5:32
Horizons Marijuana Life Sciences 12.95 - 12.95 12.95 0.21 1.65% 2019/07/16 Vrijeme 5:32
Horizons S&P/TSX 60 Equal Weight 14.69 - 14.69 14.69 0.06 0.41% 2019/07/16 Vrijeme 5:32
iShares Canadian Select Dividend 24.69 - 24.69 24.69 0.04 0.16% 2019/07/16 Vrijeme 5:32
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.01 0.04% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped Materials 13.69 - 13.69 13.69 0.06 0.44% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped Utilities 24.4 - 24.4 24.4 0.02 0.08% 2019/07/16 Vrijeme 5:32
iShares SP US Mid Cap CAD Hedged 18.75 - 18.75 18.75 0.12 0.64% 2019/07/16 Vrijeme 5:32
Mackenzie Core Plus Global Fixed 19.55 - 19.55 19.55 0.06 0.31% 2019/07/16 Vrijeme 5:32
Mackenzie Core Plus Global Fixed 19.56 - 19.56 19.56 0.09 0.46% 2019/07/16 Vrijeme 5:32
Vanguard Canadian Aggregate Bond 25.93 - 25.93 25.93 0.03 0.12% 2019/07/16 Vrijeme 5:32
Vanguard Canadian Long-Term Bond 27.45 - 27.45 27.45 0.04 0.15% 2019/07/16 Vrijeme 5:32
AGFiQ Enhanced Global ESG Factors 27.22 - 27.22 27.22 0.12 0.44% 2019/07/16 Vrijeme 5:32
BetaPro Natural Gas 2x Daily Bear 8.04 - 8.04 8.04 0.34 4.42% 2019/07/16 Vrijeme 5:32
BetaPro Natural Gas 2x Daily Bull 10.51 - 10.51 10.51 0.50 4.76% 2019/07/16 Vrijeme 5:32
First Asset 1 5 Year Laddered Gov 10.26 - 10.26 10.26 0.01 0.10% 2019/07/16 Vrijeme 5:32
Horizons CDN Select Universe Bond 47.58 - 47.58 47.58 0.02 0.04% 2019/07/16 Vrijeme 5:32
Horizons Equal Weight Canada REIT 22.36 - 22.36 22.36 0.01 0.04% 2019/07/16 Vrijeme 5:32
iShares Canadian Real Return Bond 24.89 - 24.89 24.89 0.08 0.32% 2019/07/16 Vrijeme 5:32
iShares Core S&P 500 (CAD Hedged) 33.38 - 33.38 33.38 0.01 0.03% 2019/07/16 Vrijeme 5:32
36.48 - 36.48 36.48 0.05 0.14% 2019/07/16 Vrijeme 5:32
iShares Gold Bullion (CAD Hedged) 11.9 - 11.9 11.9 0.02 0.17% 2019/07/16 Vrijeme 5:32
iShares Gold Bullion (Non Hedged) 16.05 - 16.05 16.05 0.02 0.12% 2019/07/16 Vrijeme 5:32
iShares US Small Cap (CAD Hedged) 32.37 - 32.37 32.37 0.22 0.68% 2019/07/16 Vrijeme 5:32
Mackenzie U.S. TIPS Index CAD Hgd 99.87 - 99.87 99.87 0.13 0.13% 2019/07/16 Vrijeme 5:32
RBC Quant US Dividend Leaders USD 27.08 - 27.08 27.08 0.03 0.11% 2019/07/16 Vrijeme 5:32
Vanguard Canadian Short Term Bond 23.95 - 23.95 23.95 0.02 0.08% 2019/07/16 Vrijeme 5:32
BetaPro Gold Bullion 2x Daily Bear 12.01 - 12.01 12.01 0.05 0.42% 2019/07/16 Vrijeme 5:32
BetaPro Gold Bullion 2x Daily Bull 8.95 - 8.95 8.95 0.03 0.34% 2019/07/16 Vrijeme 5:32
BMO Global Consumer Staples Hedged 21.21 - 21.21 21.21 0.16 0.76% 2019/07/16 Vrijeme 5:32
BMO Long-Term US Treasury Bond USD 50.36 - 50.36 50.36 0.02 0.04% 2019/07/16 Vrijeme 5:32
BMO Low Volatility Canadian Equity 33.92 - 33.92 33.92 0.07 0.21% 2019/07/16 Vrijeme 5:32
BMO NASDAQ 100 Equity (CAD Hedged) 59.25 - 59.25 59.25 0.16 0.27% 2019/07/16 Vrijeme 5:32
BMO S&P/TSX Equal Weight Oil & Gas 43.49 - 43.49 43.49 0.02 0.05% 2019/07/16 Vrijeme 5:32
BMO Short Term US IG Corp Bond Hdg 14.65 - 14.65 14.65 0.02 0.14% 2019/07/16 Vrijeme 5:32
BMO SP TSX Equal Weight Global Gld 53.37 - 53.37 53.37 0.30 0.57% 2019/07/16 Vrijeme 5:32
Fidelity U.S. Low Volatility Index 29.17 - 29.17 29.17 0.10 0.34% 2019/07/16 Vrijeme 5:32
Hamilton Capital Global Bank Units 20.02 - 20.02 20.02 0.18 0.90% 2019/07/16 Vrijeme 5:32
Harvest US Bank Leaders Income ETF 15.84 - 15.84 15.84 0.03 0.19% 2019/07/16 Vrijeme 5:32
Horizons Active Floating Rate Bond 10.07 - 10.07 10.07 0.01 0.10% 2019/07/16 Vrijeme 5:32
Horizons China High Dividend Yield 24.18 - 24.18 24.18 0.14 0.58% 2019/07/16 Vrijeme 5:32
22.84 - 22.84 22.84 0.01 0.04% 2019/07/16 Vrijeme 5:32
iShares Diversified Monthly Income 11.16 - 11.16 11.16 0.02 0.18% 2019/07/16 Vrijeme 5:32
iShares Japan Fundamental Hedged C 14.03 - 14.03 14.03 0.05 0.36% 2019/07/16 Vrijeme 5:32
iShares MSCI Europe IMI CAD Hedged 25.04 - 25.04 25.04 0.13 0.52% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Global Base Metals 11.65 - 11.65 11.65 0.07 0.60% 2019/07/16 Vrijeme 5:32
iShares SP Global Consumer Discret 38.25 - 38.25 38.25 0.07 0.18% 2019/07/16 Vrijeme 5:32
PIMCO Global Short Maturity Canada 20.1 - 20.1 20.1 0.01 0.05% 2019/07/16 Vrijeme 5:32
PowerShares SP International Devel 24.1 - 24.1 24.1 0.04 0.17% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Canadian Capped REIT 34.59 - 34.59 34.59 0.10 0.29% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Developed All Cap ex 27.32 - 27.32 27.32 0.02 0.07% 2019/07/16 Vrijeme 5:32
BMO Europe High Dividend Covered Ca 20.5 - 20.5 20.5 0.17 0.84% 2019/07/16 Vrijeme 5:32
BMO International Dividend CAD Hedg 21.89 - 21.89 21.89 0.04 0.18% 2019/07/16 Vrijeme 5:32
BMO Low Volatility US Equity CAD He 26.51 - 26.51 26.51 0.04 0.15% 2019/07/16 Vrijeme 5:32
BMO MSCI All Country World High Qua 33.79 - 33.79 33.79 0.12 0.36% 2019/07/16 Vrijeme 5:32
22 - 22 22 0.05 0.23% 2019/07/16 Vrijeme 5:32
First Asset Energy Giants CC Adviso 7.92 - 7.92 7.92 0.04 0.51% 2019/07/16 Vrijeme 5:32
First Asset Morningstar US Value Co 14.18 - 14.18 14.18 0.13 0.92% 2019/07/16 Vrijeme 5:32
First Asset Short Term Government B 19.06 - 19.06 19.06 0.02 0.11% 2019/07/16 Vrijeme 5:32
Horizons Canadian Midstream Oil Gas 8.89 - 8.89 8.89 0.03 0.34% 2019/07/16 Vrijeme 5:32
Horizons Emerging Marijuana Growers 5.57 - 5.57 5.57 0.01 0.18% 2019/07/16 Vrijeme 5:32
Horizons US 7-10 Year Treasury Bond 43.56 - 43.56 43.56 0.06 0.14% 2019/07/16 Vrijeme 5:32
iShares Conservative Short Term Str 19.86 - 19.86 19.86 0.02 0.10% 2019/07/16 Vrijeme 5:32
iShares Core High Qual Canadian Com 21.04 - 21.04 21.04 0.04 0.19% 2019/07/16 Vrijeme 5:32
iShares Core MSCI AC World ex Canad 26.35 - 26.35 26.35 0.05 0.19% 2019/07/16 Vrijeme 5:32
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.02 0.10% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Multi USA CAD Hdg 27.68 - 27.68 27.68 0.04 0.14% 2019/07/16 Vrijeme 5:32
iShares International Fundamental C 19.09 - 19.09 19.09 0.09 0.47% 2019/07/16 Vrijeme 5:32
iShares MSCI All Country World Mini 43.41 - 43.41 43.41 0.10 0.23% 2019/07/16 Vrijeme 5:32
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.11 0.48% 2019/07/16 Vrijeme 5:32
Purpose Duration Hedged Real Estate 21.23 - 21.23 21.23 0.05 0.24% 2019/07/16 Vrijeme 5:32
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.09 0.41% 2019/07/16 Vrijeme 5:32
RBC Quant EAFE Dividend Leaders CAD 22.8 - 22.8 22.8 0.02 0.09% 2019/07/16 Vrijeme 5:32
RBC Quant EU Div Leaders CAD Hedged 22.35 - 22.35 22.35 0.06 0.27% 2019/07/16 Vrijeme 5:32
RBC Quant US Equity Leaders CAD Hdg 25.65 - 25.65 25.65 0.03 0.12% 2019/07/16 Vrijeme 5:32
Vanguard Canadian Short Term Corpor 24.45 - 24.45 24.45 0.02 0.08% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Canadian High Dividen 33.92 - 33.92 33.92 0.02 0.06% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Dev All Cap ex Nor Am 28.37 - 28.37 28.37 0.16 0.57% 2019/07/16 Vrijeme 5:32
AGFiQ Enhanced Global Infrastructure 29.48 - 29.48 29.48 0.01 0.03% 2019/07/16 Vrijeme 5:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.52 - 50.52 50.52 0.02 0.04% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active Tactical Bond 20.8 - 20.8 20.8 0.09 0.43% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active U.S. Dividend 34.17 - 34.17 34.17 0.02 0.06% 2019/07/16 Vrijeme 5:32
iShares Core Canadian Long Term Bond 25.36 - 25.36 25.36 0.10 0.40% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Min Vol EAFE Units 36.51 - 36.51 36.51 0.06 0.16% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Multifactor Canada 24.09 - 24.09 24.09 0.06 0.25% 2019/07/16 Vrijeme 5:32
Mackenzie Maximum Diversification EM 23.33 - 23.33 23.33 0.04 0.17% 2019/07/16 Vrijeme 5:32
NBI Active Canadian Preferred Shares 19.76 - 19.76 19.76 0.05 0.25% 2019/07/16 Vrijeme 5:32
PowerShares Canadian Preferred Share 14.15 - 14.15 14.15 0.01 0.07% 2019/07/16 Vrijeme 5:32
PowerShares Senior Loan (CAD Hedged) 18.43 - 18.43 18.43 0.02 0.11% 2019/07/16 Vrijeme 5:32
BMO Europe High Dividend Covered Call 18.15 - 18.15 18.15 0.06 0.33% 2019/07/16 Vrijeme 5:32
First Trust Canadian Capital Strength 34.44 - 34.44 34.44 0.01 0.03% 2019/07/16 Vrijeme 5:32
Horizons Active Cdn Bond Common Class 10.28 - 10.28 10.28 0.01 0.10% 2019/07/16 Vrijeme 5:32
iShares Convertible Bond Common Class 18.68 - 18.68 18.68 0.10 0.54% 2019/07/16 Vrijeme 5:32
iShares Core S&P/TSX Capped Composite 26.28 - 26.28 26.28 0.03 0.11% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Developed All Cap Ex US 40.52 - 40.52 40.52 0.12 0.30% 2019/07/16 Vrijeme 5:32
Vanguard US Total Market (CAD Hedged) 57.9 - 57.9 57.9 0.05 0.09% 2019/07/16 Vrijeme 5:32
BetaPro S&P 500 VIX Short Term Futures 4.02 - 4.02 4.02 0.01 0.25% 2019/07/16 Vrijeme 5:32
BMO Emerging Markets Bond (CAD Hedged) 15.87 - 15.87 15.87 0.04 0.25% 2019/07/16 Vrijeme 5:32
BMO Equal Weight US Banks (CAD Hedged) 27.2 - 27.2 27.2 0.39 1.43% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active Global Dividend 34.63 - 34.63 34.63 0.04 0.12% 2019/07/16 Vrijeme 5:32
Horizons Intl Developed Markets Equity 33.27 - 33.27 33.27 0.07 0.21% 2019/07/16 Vrijeme 5:32
iShares Canadian HYBrid Corporate Bond 20.91 - 20.91 20.91 0.04 0.19% 2019/07/16 Vrijeme 5:32
iShares Global Healthcare (CAD Hedged) 48.43 - 48.43 48.43 0.23 0.48% 2019/07/16 Vrijeme 5:32
Vanguard Conservative Income Portfolio 26.19 - 26.19 26.19 0.05 0.19% 2019/07/16 Vrijeme 5:32
BMO Canadian High Dividend Covered Call 19.06 - 19.06 19.06 0.04 0.21% 2019/07/16 Vrijeme 5:32
BMO Canadian High Dividend Covered Call 19.1 - 19.1 19.1 0.02 0.10% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active Preferred Shares 18.72 - 18.72 18.72 0.01 0.05% 2019/07/16 Vrijeme 5:32
Dynamic iShares Active Preferred Shares 18.71 - 18.71 18.71 0.04 0.21% 2019/07/16 Vrijeme 5:32
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.07 0.92% 2019/07/16 Vrijeme 5:32
Horizons Natural Gas Yield Common Class 10.6 - 10.6 10.6 0.30 2.83% 2019/07/16 Vrijeme 5:32
iShares ESG MSCI Emerging Markets Index 19.45 - 19.45 19.45 0.05 0.26% 2019/07/16 Vrijeme 5:32
iShares Global Agriculture Common Class 40.7 - 40.7 40.7 0.01 0.02% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped Consumer Staples 62.27 - 62.27 62.27 0.24 0.39% 2019/07/16 Vrijeme 5:32
iShares US High Yield Bond (CAD Hedged) 19.2 - 19.2 19.2 0.03 0.16% 2019/07/16 Vrijeme 5:32
First Asset Enhanced Short Duration Bond 9.91 - 9.91 9.91 0.01 0.10% 2019/07/16 Vrijeme 5:32
Hamilton Capital Global Financials Yield 15.88 - 15.88 15.88 0.07 0.44% 2019/07/16 Vrijeme 5:32
Horizons Medical Marijuana Life Sciences 16.85 - 16.85 16.85 0.27 1.63% 2019/07/16 Vrijeme 5:32
Mackenzie Maximum Diversification Canada 24.16 - 24.16 24.16 0.01 0.04% 2019/07/16 Vrijeme 5:32
First Asset US Tactical Sector Allocation 25.18 - 25.18 25.18 1.89 8.12% 2019/07/16 Vrijeme 5:32
iShares Core MSCI Global Quality Dividend 20.81 - 20.81 20.81 0.05 0.24% 2019/07/16 Vrijeme 5:32
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2019/07/16 Vrijeme 5:32
iShares Short Duration High Income Common 17.57 - 17.57 17.57 0.03 0.17% 2019/07/16 Vrijeme 5:32
23.62 - 23.62 23.62 0.04 0.17% 2019/07/16 Vrijeme 5:32
Mackenzie Core Plus Canadian Fixed Income 20.76 - 20.76 20.76 0.02 0.10% 2019/07/16 Vrijeme 5:32
Mackenzie Core Plus Canadian Fixed Income 20.76 - 20.76 20.76 0.09 0.44% 2019/07/16 Vrijeme 5:32
Mackenzie International Equity CAD Hedged 96.1 - 96.1 96.1 0.48 0.50% 2019/07/16 Vrijeme 5:32
BetaPro Canadian Gold Miners 2x Daily Bear 5.48 - 5.48 5.48 0.01 0.18% 2019/07/16 Vrijeme 5:32
BetaPro Canadian Gold Miners 2x Daily Bull 14.8 - 14.8 14.8 0.07 0.48% 2019/07/16 Vrijeme 5:32
First Asset Morningstar US Momentum Common 18.51 - 18.51 18.51 0.04 0.22% 2019/07/16 Vrijeme 5:32
Horizons Laddered Canadian Preferred Share 19.75 - 19.75 19.75 0.01 0.05% 2019/07/16 Vrijeme 5:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.96 - 11.96 11.96 0.12 1.01% 2019/07/16 Vrijeme 5:32
Horizons Active Corporate Bond Common Class 10.97 - 10.97 10.97 0.02 0.18% 2019/07/16 Vrijeme 5:32
Horizons Active High Yield Bond CommonClass 9.66 - 9.66 9.66 0.02 0.21% 2019/07/16 Vrijeme 5:32
Horizons Active Preferred Share CommonClass 8.06 - 8.06 8.06 0.02 0.25% 2019/07/16 Vrijeme 5:32
iShares Core MSCI Canadian Quality Dividend 21.17 - 21.17 21.17 0.01 0.05% 2019/07/16 Vrijeme 5:32
BMO Equal Weight US Health Care (CAD Hedged) 54.68 - 54.68 54.68 0.09 0.16% 2019/07/16 Vrijeme 5:32
Hamilton Capital Australian Financials Yield 17.53 - 17.53 17.53 0.15 0.86% 2019/07/16 Vrijeme 5:32
Harvest Equal Weight Global Utilities Income 21.53 - 21.53 21.53 0.08 0.37% 2019/07/16 Vrijeme 5:32
Horizons Active Global Dividend Common Class 22.57 - 22.57 22.57 0.02 0.09% 2019/07/16 Vrijeme 5:32
Horizons Enhanced Income Energy Common Class 7.71 - 7.71 7.71 0.08 1.04% 2019/07/16 Vrijeme 5:32
Horizons Morningstar Hedge Fund Common Class 14.2 - 14.2 14.2 0.22 1.55% 2019/07/16 Vrijeme 5:32
iShares Core S&P/TSX Composite High Dividend 21.3 - 21.3 21.3 0.04 0.19% 2019/07/16 Vrijeme 5:32
iShares US High Dividend Equity (CAD Hedged) 30.25 - 30.25 30.25 0.02 0.07% 2019/07/16 Vrijeme 5:32
PowerShares S&P/TSX Composite Low Volatility 29.21 - 29.21 29.21 0.06 0.21% 2019/07/16 Vrijeme 5:32
Vanguard Canadian Short-Term Government Bond 24.56 - 24.56 24.56 0.03 0.12% 2019/07/16 Vrijeme 5:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.74 - 13.74 13.74 0.04 0.29% 2019/07/16 Vrijeme 5:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.92 - 14.92 14.92 0.11 0.74% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Capped Information Technology 26.46 - 26.46 26.46 0.50 1.93% 2019/07/16 Vrijeme 5:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.23 - 40.23 40.23 0.40 0.99% 2019/07/16 Vrijeme 5:32
iShares Equal Weight Banc & Lifeco Common Class 12.56 - 12.56 12.56 0.02 0.16% 2019/07/16 Vrijeme 5:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.97 - 42.97 42.97 0.09 0.21% 2019/07/16 Vrijeme 5:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.46 - 27.46 27.46 0.08 0.29% 2019/07/16 Vrijeme 5:32
First Asset Morningstar Canada Value Common Class 14.32 - 14.32 14.32 0.09 0.63% 2019/07/16 Vrijeme 5:32
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.17 0.79% 2019/07/16 Vrijeme 5:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 97.54 - 97.54 97.54 0.05 0.05% 2019/07/16 Vrijeme 5:32
PowerShares Fundamental High Yield Corporate Bond 19.96 - 19.96 19.96 0.04 0.20% 2019/07/16 Vrijeme 5:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.69 - 23.69 23.69 0.02 0.08% 2019/07/16 Vrijeme 5:32
BMO SIA Focused North American Equity Fund ETF Ser 33.6 - 33.6 33.6 0.18 0.54% 2019/07/16 Vrijeme 5:32
Fidelity Canadian High Dividend Index Units Series 26.16 - 26.16 26.16 0.02 0.08% 2019/07/16 Vrijeme 5:32
Fidelity International High Dividend Index Units S 24.14 - 24.14 24.14 0.01 0.04% 2019/07/16 Vrijeme 5:32
First Asset Can-Materials Covered Call Common Clas 12.01 - 12.01 12.01 0.04 0.33% 2019/07/16 Vrijeme 5:32
First Asset Canadian Convertible Bond Common Class 9.57 - 9.57 9.57 0.03 0.31% 2019/07/16 Vrijeme 5:32
First Asset Morningstar Canada Momentum Common Cla 19.03 - 19.03 19.03 0.12 0.63% 2019/07/16 Vrijeme 5:32
First Asset Morningstar US Value CAD Hedged Common 10.78 - 10.78 10.78 0.06 0.56% 2019/07/16 Vrijeme 5:32
Horizons Enhanced Income Gold Producers Common Cla 27.1 - 27.1 27.1 0.12 0.44% 2019/07/16 Vrijeme 5:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.02 0.11% 2019/07/16 Vrijeme 5:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.65 - 18.65 18.65 0.01 0.05% 2019/07/16 Vrijeme 5:32
iShares Balanced Growth CorePortfolio Common Class 20.49 - 20.49 20.49 0.01 0.05% 2019/07/16 Vrijeme 5:32
iShares Balanced Income CorePortfolio Common Class 22.9 - 22.9 22.9 0.05 0.22% 2019/07/16 Vrijeme 5:32
iShares Canadian Financial Monthly Income Common C 6.94 - 6.94 6.94 0.01 0.14% 2019/07/16 Vrijeme 5:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.99 - 26.99 26.99 0.02 0.07% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.24 - 12.24 12.24 0.06 0.49% 2019/07/16 Vrijeme 5:32
iShares S&P/TSX North American Preferred Stock (CA 16.72 - 16.72 16.72 0.03 0.18% 2019/07/16 Vrijeme 5:32
iShares US Dividend Growers (CAD Hedged) Common Cl 43.6 - 43.6 43.6 0.12 0.28% 2019/07/16 Vrijeme 5:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.56 - 18.56 18.56 0.06 0.32% 2019/07/16 Vrijeme 5:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.15 - 18.15 18.15 0.03 0.17% 2019/07/16 Vrijeme 5:32
PowerShares Ultra Liquid Long Term Government Bond 24.43 - 24.43 24.43 0.03 0.12% 2019/07/16 Vrijeme 5:32
BMO Canadian Dividend 17.12 - 17.12 17.12 0.00 0.00% 2019/07/13 Vrijeme 1:01
Pure Multi-Family REIT 7.3 - 7.3 7.3 0.00 0.00% 2019/07/13 Vrijeme 1:01
BMO Global Communications 22.9 - 22.9 22.9 0.00 0.00% 2019/07/13 Vrijeme 1:01
RBC Quant EAFE Dividend Leaders 22.73 - 22.7 22.73 0.00 0.00% 2019/07/13 Vrijeme 1:01
iShares SP Global Industrials CAD 32.95 - 32.95 32.95 0.00 0.00% 2019/07/13 Vrijeme 1:01
Dynamic iShares Active Canadian Dividend 23.97 - 23.97 23.97 0.00 0.00% 2019/07/13 Vrijeme 1:01
iShares Global Infrastructure Common Class 27.17 - 27.17 27.17 0.00 0.00% 2019/07/13 Vrijeme 1:01
PowerShares FTSE RAFI Canadian Fundamental 26.81 - 26.8 26.81 0.00 0.00% 2019/07/13 Vrijeme 1:01
Dynamic iShares Active Global Fincl Services 25.61 - 25.61 25.61 0.00 0.00% 2019/07/13 Vrijeme 1:01
Horizons Active Global Fixed Income Common Class 7.86 - 7.86 7.86 0.00 0.00% 2019/07/13 Vrijeme 1:01
Horizons Active US Floating Rate Bond Common Class 13.18 - 13.18 13.18 0.00 0.00% 2019/07/13 Vrijeme 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.9 - 17.89 17.9 0.00 0.00% 2019/07/13 Vrijeme 1:01
BetaPro S&P 500 2x Daily Bear 12.77 - 12.77 12.79 0.00 0.00% 2019/07/13 Vrijeme 1:01
Horizons S&P/TSX 60 27.71 - 27.71 27.71 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares ESG MSCI Canada Index 20.16 - 20.16 20.16 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares Core SP US Total Market 27.29 - 27.29 27.29 0.00 0.00% 2019/07/13 Vrijeme 0:31
BMO SP TSX Equal Weight Industrial 28.84 - 28.84 28.84 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares Edge MSCI Multifactor EAFE 22.68 - 22.68 22.68 0.00 0.00% 2019/07/13 Vrijeme 0:31
TD International Equity CAD Hedged 18.35 - 18.35 18.35 0.00 0.00% 2019/07/13 Vrijeme 0:31
First Trust AlphaDEX Emerging Marke 16.07 - 16.07 16.07 0.00 0.00% 2019/07/13 Vrijeme 0:31
Hamilton Capital U.S. Mid-Cap Financials 21.04 - 21.04 21.04 0.00 0.00% 2019/07/13 Vrijeme 0:31
CIBC Active Investment Grade Corporate Bond 21.07 - 21.07 21.07 0.00 0.00% 2019/07/13 Vrijeme 0:31
Manulife Multifactor Developed International 26.69 - 26.69 26.69 0.00 0.00% 2019/07/13 Vrijeme 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.62 - 4.62 4.62 0.00 0.00% 2019/07/13 Vrijeme 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 Vrijeme 0:31
Vanguard FTSE Canada 35.31 - 35.31 35.31 0.00 0.00% 2019/07/13 Vrijeme 0:31
PIMCO Monthly Income Fund 20.2 - 20.2 20.2 0.00 0.00% 2019/07/13 Vrijeme 0:31
BetaPro S&P TSX 60 2x Daily Bear 4.94 - 4.94 4.94 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares S&P/TSX Capped Financials 38.17 - 38.17 38.17 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares Silver Bullion CAD Hedged 8.17 - 8.17 8.17 0.00 0.00% 2019/07/13 Vrijeme 0:31
First Asset US and Canada Lifeco In 11.7 - 11.7 11.7 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.9 - 18.9 18.9 0.00 0.00% 2019/07/13 Vrijeme 0:31
iShares Canadian Government Bond 22.1 - 22.05 22.13 0.00 0.00% 2019/07/13 Vrijeme 0:02
PowerShares Low Volatility 23.18 - 23.18 23.18 0.00 0.00% 2019/07/12 Vrijeme 23:32
Brand Leaders Plus Income Class U 9.98 - 9.98 9.98 0.00 0.00% 2019/07/12 Vrijeme 23:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.43 - 25.4 25.43 0.00 0.00% 2019/07/12 Vrijeme 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.51 - 20.51 20.53 0.00 0.00% 2019/07/12 Vrijeme 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 33.85 - 33.85 33.85 0.00 0.00% 2019/07/12 Vrijeme 23:32
RBC Quant US Dividend Leaders CAD 27.45 - 27.25 27.45 0.00 0.00% 2019/07/12 Vrijeme 23:31
BMO US Preferred Share 24.7 - 24.7 24.81 0.00 0.00% 2019/07/12 Vrijeme 23:02
TD S&P/TSX Capped Composite 18.42 - 18.42 18.42 0.00 0.00% 2019/07/12 Vrijeme 23:02
QuantShares Enhanced Core EM 27.79 - 27.79 27.79 0.00 0.00% 2019/07/12 Vrijeme 23:02
BMO Mid-Term US Treasury Bond 51.11 - 51.08 51.11 0.00 0.00% 2019/07/12 Vrijeme 23:02
Horizons Inovestor Canadian Equity 10.44 - 10.43 10.44 0.00 0.00% 2019/07/12 Vrijeme 23:02
First Asset Morningstar Intl Momentum CAD Hedged C 28.66 - 28.66 28.66 0.00 0.00% 2019/07/12 Vrijeme 23:02
Mackenzie Portfolio Completion 19.59 - 19.55 19.59 0.00 0.00% 2019/07/12 Vrijeme 22:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.99 - 4.99 5.05 0.00 0.00% 2019/07/12 Vrijeme 22:31
Evolve Global Healthcare Enhanced Yield Hedged 18.98 - 18.98 19.03 0.00 0.00% 2019/07/12 Vrijeme 22:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.05 - 19.97 20.05 0.00 0.00% 2019/07/12 Vrijeme 22:31
First Asset Morningstar US Div 50 C 16.59 - 16.59 16.59 0.00 0.00% 2019/07/12 Vrijeme 22:02
First Asset European Bank 7.34 - 7.34 7.34 0.00 0.00% 2019/07/12 Vrijeme 21:31
First Asset MSCI Wrld Low Risk CAD 35.1 - 35.08 35.1 0.00 0.00% 2019/07/12 Vrijeme 21:31
Horizons Enhanced Income US Equity Common Class 15.6 - 15.6 15.6 0.00 0.00% 2019/07/12 Vrijeme 21:31
Fidelity U.S. High Dividend Currency Neutral Index 24.44 - 24.44 24.44 0.00 0.00% 2019/07/12 Vrijeme 21:31
First Asset Core US Equity 27.12 - 27.12 27.12 0.00 0.00% 2019/07/12 Vrijeme 21:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.89 - 20.85 20.92 0.00 0.00% 2019/07/12 Vrijeme 21:02
NBI Canadian Family Business 20.91 - 20.91 20.91 0.00 0.00% 2019/07/12 Vrijeme 20:31
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/07/12 Vrijeme 20:31
Horizons Canadian High Dividend 31.69 - 31.69 31.69 0.00 0.00% 2019/07/12 Vrijeme 20:31
Franklin LibertyQT Emerging Markets 18.48 - 18.48 18.48 0.00 0.00% 2019/07/12 Vrijeme 20:31
Horizons Act Floating Rate Pref Com 8.07 - 8.02 8.07 0.00 0.00% 2019/07/12 Vrijeme 20:31
Horizons Active Cdn Dividend Common Class 16.95 - 16.95 16.95 0.00 0.00% 2019/07/12 Vrijeme 20:31
Purpose Premium Yield 18.8 - 18.75 18.8 0.00 0.00% 2019/07/12 Vrijeme 20:02
Purpose Tactical Investment Grade B 18.95 - 18.95 18.95 0.00 0.00% 2019/07/12 Vrijeme 20:02
Vanguard FTSE Developed ex North America High Divi 24.57 - 24.57 24.57 0.00 0.00% 2019/07/12 Vrijeme 20:02
Horizons EURO STOXX 50 Class A 31.52 - 31.39 31.52 0.00 0.00% 2019/07/12 Vrijeme 19:31
Horizons Blockchain Technology & Hardware 22.58 - 22.58 22.58 0.00 0.00% 2019/07/12 Vrijeme 19:31
iShares ESG MSCI EAFE Index 19.78 - 19.72 19.78 0.00 0.00% 2019/07/12 Vrijeme 19:02
RBC Quant Emerging Markets Equity 23.83 - 23.76 23.83 0.00 0.00% 2019/07/12 Vrijeme 19:02
First Trust AlphaDEX US Div Common 29.51 - 29.51 29.72 0.00 0.00% 2019/07/12 Vrijeme 19:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.83 - 43.45 43.83 0.00 0.00% 2019/07/12 Vrijeme 19:02
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/07/12 Vrijeme 18:31
Evolve Innovation 21.97 - 21.97 21.97 0.00 0.00% 2019/07/12 Vrijeme 18:31
BMO US Preferred Share 24.99 - 24.99 24.99 0.00 0.00% 2019/07/12 Vrijeme 18:31
BMO Global Banks Hedged 18.57 - 18.57 18.57 0.00 0.00% 2019/07/12 Vrijeme 18:31
TD International Equity 17.53 - 17.53 17.53 0.00 0.00% 2019/07/12 Vrijeme 18:31
iShares ESG Canadian Aggregate Bond 20.36 - 20.36 20.36 0.00 0.00% 2019/07/12 Vrijeme 18:31
RBC Quant Canadian Dividend Leaders 20.62 - 20.62 20.65 0.00 0.00% 2019/07/12 Vrijeme 18:31
Horizons Enhanced Income US Equity Common Class 11.99 - 11.99 11.99 0.00 0.00% 2019/07/12 Vrijeme 18:31
Horizons Natural Gas 7.5 - 7.5 7.5 0.00 0.00% 2019/07/12 Vrijeme 1:01
First Asset Canadian Buyback 24.85 - 24.85 24.85 0.00 0.00% 2019/07/12 Vrijeme 1:01
RBC Target 2021 Corporate Bond 19.84 - 19.84 19.84 0.00 0.00% 2019/07/12 Vrijeme 1:01
iShares US Fundamental C 38.38 - 38.38 38.38 0.00 0.00% 2019/07/12 Vrijeme 0:31
BMO US Dividend CAD Hedged 24.31 - 24.31 24.31 0.00 0.00% 2019/07/12 Vrijeme 0:31
iShares Short Term Strategic Fixed 19 - 19 19 0.00 0.00% 2019/07/12 Vrijeme 0:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2019/07/12 Vrijeme 0:31
Mackenzie Canadian Large Cap Equity 102.14 - 102.14 102.14 0.00 0.00% 2019/07/12 Vrijeme 0:31
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.11 0.00 0.00% 2019/07/11 Vrijeme 23:32
Mackenzie International Equity 93.4 - 93.4 93.4 0.00 0.00% 2019/07/11 Vrijeme 23:02
Purpose Monthly Income 18.33 - 18.31 18.33 0.00 0.00% 2019/07/11 Vrijeme 22:31
iShares ESG MSCI USA Index 20.77 - 20.77 20.77 0.00 0.00% 2019/07/11 Vrijeme 22:31
PIMCO Investment Grade Credit Fund 19.75 - 19.75 19.75 0.00 0.00% 2019/07/11 Vrijeme 22:31
AGFiQ Enhanced Core Canadian Equity 27.55 - 27.55 27.55 0.00 0.00% 2019/07/11 Vrijeme 22:31
BMO Short-Term US Treasury Bond USD 53.34 - 53.34 53.97 0.00 0.00% 2019/07/11 Vrijeme 22:31
Mackenzie Global High Yield Fixed Income 19.5 - 19.5 19.53 0.00 0.00% 2019/07/11 Vrijeme 22:31
First Asset Morningstar US Dividend Target 50 (CAD 14.64 - 14.64 14.64 0.00 0.00% 2019/07/11 Vrijeme 22:01
Horizons Canadian High Dividend 31.8 - 31.8 31.86 0.00 0.00% 2019/07/11 Vrijeme 21:32
First Asset Core US Equity CAD Hedg 24.05 - 24.05 24.05 0.00 0.00% 2019/07/11 Vrijeme 21:32
BMO Mid Term US IG Corp Bond USD 14.9 - 14.9 14.94 0.00 0.00% 2019/07/11 Vrijeme 21:02
First Asset Core Canadian Equity 20.68 - 20.67 20.68 0.00 0.00% 2019/07/11 Vrijeme 21:02
PowerShares DWA Global Momentum 25.35 - 25.35 25.38 0.00 0.00% 2019/07/11 Vrijeme 20:32
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/07/11 Vrijeme 20:32
Horizons Enhanced Income Equity Common Class 6.53 - 6.53 6.53 0.00 0.00% 2019/07/11 Vrijeme 20:02
Horizons Actv Floating Rate Sen E 9.61 - 9.61 9.61 0.00 0.00% 2019/07/11 Vrijeme 20:02
Dynamic iShares Active Investment Grade Floating R 19.97 - 19.95 19.97 0.00 0.00% 2019/07/11 Vrijeme 20:02
First Asset Morningstar Intl Momentum Common 30.05 - 30.05 30.05 0.00 0.00% 2019/07/11 Vrijeme 19:32
BMO US Dividend USD 25.12 - 25.12 25.2 0.00 0.00% 2019/07/11 Vrijeme 19:02
Horizons NASDAQ 100 57.98 - 57.98 57.98 0.00 0.00% 2019/07/11 Vrijeme 19:02
Dynamic iShares Active U.S. Mid-Cap 25.02 - 25.02 25.02 0.00 0.00% 2019/07/11 Vrijeme 19:02
WisdomTree U.S. Quality Dividend Growth 26.56 - 26.56 26.56 0.00 0.00% 2019/07/11 Vrijeme 19:02
Sprott Physical Silver 5.68 - 5.68 5.68 0.00 0.00% 2019/07/11 Vrijeme 19:02
First Asset MSCI International Low Risk Weighted 22.44 - 22.44 22.44 0.00 0.00% 2019/07/11 Vrijeme 19:02
BMO Low Volatility EM Equity 21.63 - 21.63 21.63 0.00 0.00% 2019/07/11 Vrijeme 18:32
One Global Equity 25.42 - 25.42 25.42 0.00 0.00% 2019/07/11 Vrijeme 1:01
Franklin FTSE Japan 20.42 - 20.42 20.42 0.00 0.00% 2019/07/11 Vrijeme 1:01
First Asset MSCI Wrld Low Risk Com 32.18 - 32.18 32.18 0.00 0.00% 2019/07/11 Vrijeme 1:01
First Trust AlphaDEX US Consumer Di 26.64 - 26.64 26.64 0.00 0.00% 2019/07/11 Vrijeme 1:01
Mackenzie Maximum Diversification Developed Market 21.89 - 21.89 21.89 0.00 0.00% 2019/07/11 Vrijeme 1:01
Horizons Active EM Div 13.02 - 13.02 13.02 0.00 0.00% 2019/07/11 Vrijeme 0:31
Redwood Canadian Preferred Share 19.88 - 19.88 19.88 0.00 0.00% 2019/07/11 Vrijeme 0:31
First Trust AlphaDEX US Health Care 27.77 - 27.77 27.77 0.00 0.00% 2019/07/11 Vrijeme 0:31
RBC Quant Global Infrastructure Leaders 20.88 - 20.88 20.88 0.00 0.00% 2019/07/11 Vrijeme 0:31
First Asset Morningstar Canada Dividend Target 30 10.05 - 10.05 10.05 0.00 0.00% 2019/07/11 Vrijeme 0:31
Horizons Balanced Tri ETF Portfolio 10.62 - 10.62 10.62 0.00 0.00% 2019/07/11 Vrijeme 0:31
BMO US Put Write USD 16.77 - 16.77 16.77 0.00 0.00% 2019/07/10 Vrijeme 23:31
First Asset MSCI US Low Risk Com 17.77 - 17.67 17.77 0.00 0.00% 2019/07/10 Vrijeme 23:02
First Asset Active Credit Common US 9.54 - 9.53 9.54 0.00 0.00% 2019/07/10 Vrijeme 23:02
Mackenzie Canadian Aggregate Bond 103.7 - 103.56 103.7 0.00 0.00% 2019/07/10 Vrijeme 22:02
iShares FactorSelect MSCI EAFE CAD 24.55 - 24.55 24.55 0.00 0.00% 2019/07/10 Vrijeme 22:02
Horizons S&P 500 CAD Hedged 71.86 - 71.42 71.91 0.00 0.00% 2019/07/10 Vrijeme 21:32
Mackenzie US Large Cap Equity 112.53 - 112.43 113.07 0.00 0.00% 2019/07/10 Vrijeme 21:32
First Trust AlphaDEX US Financial 30.04 - 30.04 30.04 0.00 0.00% 2019/07/10 Vrijeme 21:02
BMO Junior Gas 38.39 - 38.28 38.39 0.00 0.00% 2019/07/10 Vrijeme 20:02
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.00 0.00% 2019/07/10 Vrijeme 20:02
RBC Quant EAFE Equity Leaders 21.75 - 21.75 21.75 0.00 0.00% 2019/07/10 Vrijeme 20:02
Purpose Tactical Hedged Equity 25.41 - 25.41 25.41 0.00 0.00% 2019/07/10 Vrijeme 20:02
First Trust AlphaDEX US Energy 9.94 - 9.94 9.94 0.00 0.00% 2019/07/10 Vrijeme 19:31
Mackenzie Canadian All Corporate Bond 102.89 - 102.89 102.89 0.00 0.00% 2019/07/10 Vrijeme 19:31
Mackenzie Maximum Diversification All World DM ex 21.68 - 21.68 21.68 0.00 0.00% 2019/07/10 Vrijeme 19:31
iShares Canadian Value 25.9 - 25.9 25.9 0.00 0.00% 2019/07/10 Vrijeme 19:02
Mackenzie Ivy Global Equity 22.58 - 22.58 22.58 0.00 0.00% 2019/07/10 Vrijeme 19:02
BMO MSCI EAFE Value 19.11 - 19.11 19.11 0.00 0.00% 2019/07/10 Vrijeme 18:32
Fidelity U.S. High Quality Index 28.89 - 28.55 28.89 0.00 0.00% 2019/07/10 Vrijeme 18:32
First Asset MSCI CA Low Risk Common 12.35 - 12.35 12.35 0.00 0.00% 2019/07/10 Vrijeme 18:32
RBC Quant EAFE Dividend Leaders USD 17.35 - 17.33 17.35 0.00 0.00% 2019/07/10 Vrijeme 18:32
Horizons SP TSX Capped Financials 43.97 - 43.97 43.97 0.00 0.00% 2019/07/10 Vrijeme 1:02
Purpose Enhanced US Equity 28.03 - 28.03 28.03 0.00 0.00% 2019/07/10 Vrijeme 1:02
Horizons Equal Weight Canada Banks 20.8 - 20.78 20.8 0.00 0.00% 2019/07/10 Vrijeme 1:02
Horizons Active US Dividend Class E 13.42 - 13.42 13.42 0.00 0.00% 2019/07/10 Vrijeme 0:32
Purpose International Tactical Hedg 18.79 - 18.79 18.79 0.00 0.00% 2019/07/10 Vrijeme 0:32
First Trust Canadian Capital Strength A 28.74 - 28.74 28.74 0.00 0.00% 2019/07/10 Vrijeme 0:32
BMO MSCI USA Value 21.78 - 21.78 21.78 0.00 0.00% 2019/07/09 Vrijeme 23:32
First Asset European Bank C 7.27 - 7.27 7.27 0.00 0.00% 2019/07/09 Vrijeme 23:32
First Trust AlphaDEX US Consumer St 24.04 - 24.04 24.04 0.00 0.00% 2019/07/09 Vrijeme 23:32
WisdomTree International Quality Dividend Growth V 23.65 - 23.65 23.65 0.00 0.00% 2019/07/09 Vrijeme 23:32
Harvest Global Resource Leaders 14.22 - 14.22 14.22 0.00 0.00% 2019/07/09 Vrijeme 23:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/07/09 Vrijeme 23:32
TD Canadian Aggregate Bond 14.81 - 14.81 14.81 0.00 0.00% 2019/07/09 Vrijeme 21:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25.08 - 25.08 25.08 0.00 0.00% 2019/07/09 Vrijeme 20:32
PowerShares FTSE RAFI Global Small 24.82 - 24.82 24.82 0.00 0.00% 2019/07/09 Vrijeme 0:32
Horizons Managed Global Opportuniti 10.73 - 10.52 10.73 0.00 0.00% 2019/07/08 Vrijeme 23:02
Horizons Conservative Tri ETF Portfolio 10.68 - 10.67 10.68 0.00 0.00% 2019/07/08 Vrijeme 20:32
Redwood U.S. Preferred Share 17.96 - 17.96 17.96 0.00 0.00% 2019/07/08 Vrijeme 20:02
Mackenzie US Large Cap Equity CAD Hedged 103.47 - 103.47 103.47 0.00 0.00% 2019/07/08 Vrijeme 20:02
RBC Quant Canadian Equity Leaders 21.96 - 21.96 21.96 0.00 0.00% 2019/07/08 Vrijeme 18:32
RBC Strategic Global Dividend Leade 24.61 - 24.61 24.61 0.00 0.00% 2019/07/06 Vrijeme 1:02
First Trust Shrt Dur High Yld Com 20.34 - 20.34 20.34 0.00 0.00% 2019/07/06 Vrijeme 0:31
RBC Target 2019 Corporate Bond 18.55 - 18.53 18.55 0.00 0.00% 2019/07/05 Vrijeme 23:32
First Asset Active Canadian Div 10.06 - 10.06 10.1 0.00 0.00% 2019/07/05 Vrijeme 23:32
Mackenzie Canadian Short Term Bond 101.11 - 101.11 101.19 0.00 0.00% 2019/07/05 Vrijeme 23:32
Hamilton Capital Global Financials Yield 16.06 - 16.06 16.06 0.00 0.00% 2019/07/05 Vrijeme 22:02
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/05 Vrijeme 20:33
RBC Quant EM Dividend Leaders USD Units 15.69 - 15.69 15.69 0.00 0.00% 2019/07/05 Vrijeme 20:33
Harvest Global Gold Giants Index 22.25 - 22.25 22.25 0.00 0.00% 2019/07/05 Vrijeme 19:02
Horizons S&P 500 57.96 - 57.96 57.96 0.00 0.00% 2019/07/05 Vrijeme 1:02
BMO US Put Write Hedged 16.98 - 16.98 16.98 0.00 0.00% 2019/07/04 Vrijeme 20:02
PowerShares LadderRite US 0 5 Yr 22.64 - 22.64 22.64 0.00 0.00% 2019/07/04 Vrijeme 1:02
Desjardins RI Emerging Markets Multifactor - Low C 18.86 - 18.86 19.16 0.00 0.00% 2019/07/03 Vrijeme 23:32
First Trust Shrt Dur High Yld Adv 18.46 - 18.46 18.46 0.00 0.00% 2019/07/03 Vrijeme 1:02
QuantShares MultiAsset Allocation 28.46 - 28.46 28.46 0.00 0.00% 2019/07/02 Vrijeme 21:02
Purpose US Dividend 26.92 - 26.92 26.92 0.00 0.00% 2019/07/02 Vrijeme 18:31
PowerShares FTSE RAFI Canadian Smal 19.64 - 19.64 19.64 0.00 0.00% 2019/07/02 Vrijeme 18:31
RBC Vision Women's Leadership MSCI Canada 21.56 - 21.56 21.56 0.00 0.00% 2019/07/02 Vrijeme 18:31
US Global GO GOLD and Precious Metal Miners 11.75 - 11.75 11.75 0.00 0.00% 2019/07/02 Vrijeme 18:31
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/06/29 Vrijeme 10:01
Evolve Automobile Innovation Hedged 19.28 - 19.28 19.28 0.00 0.00% 2019/06/29 Vrijeme 10:01
Mackenzie US Investment Grade Corporate Bond CAD H 102.08 - 102.08 102.08 0.00 0.00% 2019/06/29 Vrijeme 10:01
Purpose Tactical Hedged Equity Non 26.02 - 26.02 26.02 0.00 0.00% 2019/06/29 Vrijeme 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.11 - 24.11 24.11 0.00 0.00% 2019/06/27 Vrijeme 20:02
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/26 Vrijeme 23:32
RBC Quant EAFE Equity Leaders CAD 20.2 - 20.2 20.2 0.00 0.00% 2019/06/26 Vrijeme 21:02
First Trust Indxx Innovative Transaction and Proce 20.05 - 20.05 20.05 0.00 0.00% 2019/06/26 Vrijeme 20:32
RBC Quant EU Div Leaders USD 16.48 - 16.48 16.48 0.00 0.00% 2019/06/26 Vrijeme 19:33
PowerShares LadderRite US 0 5 Yr U 17.6 - 17.6 17.6 0.00 0.00% 2019/06/26 Vrijeme 19:33
Purpose Best Ideas Non Currency Hed 33.88 - 33.63 33.88 0.00 0.00% 2019/06/26 Vrijeme 17:32
First Trust Global Risk Advisor 19.09 - 19.09 19.09 0.00 0.00% 2019/06/24 Vrijeme 23:03
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Vrijeme 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Vrijeme 19:32
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Vrijeme 23:34
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Vrijeme 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Vrijeme 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Vrijeme 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Vrijeme 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Vrijeme 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Vrijeme 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Vrijeme 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Vrijeme 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Vrijeme 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Vrijeme 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Vrijeme 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Vrijeme 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Vrijeme 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Vrijeme 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Vrijeme 0:00