Online forum
Chile
Chile

clp/usd

0.0014
Stopa uživo
0 (0%)
Promijeniti
25 July 2019
Vrijeme 18:05:10
0 (6.67%)
Promjena / 3 mjeseca
0 (6.67%)
Promjena / 6 mjeseca
0 (6.67%)
Godišnja fluktuacija

IGPA General

5,172
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 23:32:43
134 (2.65%)
Promjena / 3 mjeseca
89 (1.70%)
Promjena / 6 mjeseca
28 (0.54%)
Godišnja fluktuacija

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GuoTai Gold 3.345 - 3.337 3.347 0.00 0.00% 2019/10/17 Vrijeme 11:33
SWS MU SSE 50 3.088 - 3.081 3.091 0.00 0.00% 2019/10/17 Vrijeme 11:33
DaCheng CSI 100 1.768 - 1.758 1.77 0.00 0.00% 2019/10/17 Vrijeme 11:33
E Fund SZSE 100 4.791 - 4.786 4.801 0.00 0.00% 2019/10/17 Vrijeme 11:33
Harvest CSI 300 3.988 - 3.98 3.992 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC CSI 300 3.997 - 3.989 4.004 0.00 0.00% 2019/10/17 Vrijeme 11:33
ICBCCS Shanghai 50 3.053 - 3.047 3.054 0.00 0.00% 2019/10/17 Vrijeme 11:33
Ping An UOB CSI 300 4.063 - 4.059 4.073 0.00 0.00% 2019/10/17 Vrijeme 11:33
CCB Principal SSE 50 1.103 - 1.1 1.103 0.00 0.00% 2019/10/17 Vrijeme 11:33
CMF SSE Consumption 80 5.33 - 5.308 5.351 0.00 0.00% 2019/10/17 Vrijeme 11:33
GuoTai NASDAQ 100 QDII 2.903 - 2.9 2.904 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI Bank 1.215 - 1.212 1.222 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC China Secs 500 2.531 - 2.522 2.536 0.00 0.00% 2019/10/17 Vrijeme 11:33
Huatai-PineBridge CSI 500 1.105 - 1.103 1.108 0.00 0.00% 2019/10/17 Vrijeme 11:33
E Fund CSI 300 Health Care 1.847 - 1.839 1.869 0.00 0.00% 2019/10/17 Vrijeme 11:33
GTJA Allianz SSE Commodity 1.61 - 1.587 1.61 0.00 0.00% 2019/10/17 Vrijeme 11:33
ICBC CS SZSE CHINEXT Price 0.966 - 0.962 0.966 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC MSCI China A Share 1.192 - 1.19 1.195 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern SZSE Component 1.061 - 1.06 1.064 0.00 0.00% 2019/10/17 Vrijeme 11:33
Huatai-PineBridge SSE Dividend 2.827 - 2.826 2.838 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC SSE Health Care Sector 1.918 - 1.895 1.922 0.00 0.00% 2019/10/17 Vrijeme 11:33
CCB Principal MSCI China A Index 1.068 - 1.065 1.068 0.00 0.00% 2019/10/17 Vrijeme 11:33
CCB Principal SZSE Fundamental 60 4.155 - 4.155 4.195 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI 500 Industrial 0.477 - 0.475 0.479 0.00 0.00% 2019/10/17 Vrijeme 11:33
Guotai 10-Year China Treasury Note 107.51 - 107.471 107.511 0.00 0.00% 2019/10/17 Vrijeme 11:33
HuaAn CSI Pharm & Biotech Industry 1.562 - 1.558 1.574 0.00 0.00% 2019/10/17 Vrijeme 11:33
GuoTai CSI National Defense Industry 0.753 - 0.753 0.759 0.00 0.00% 2019/10/17 Vrijeme 11:33
Huatai PineBridge CSI Dividend Low Vol 1.153 - 1.153 1.161 0.00 0.00% 2019/10/17 Vrijeme 11:33
Ping-An UOB Hang Seng China Enterprises 1.018 - 1.018 1.029 0.00 0.00% 2019/10/17 Vrijeme 11:33
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.167 - 1.164 1.169 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI SWS Non-Ferrous Metal  0.634 - 0.631 0.634 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI 500 Information Technology 0.887 - 0.882 0.889 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI All Share Banking & Brokerage 0.927 - 0.926 0.933 0.00 0.00% 2019/10/17 Vrijeme 11:33
HuaTai Securities ZiJin TianTianJin Money Market A 99.999 - 99.997 99.999 0.00 0.00% 2019/10/17 Vrijeme 11:33
HuaAn Yi Fu Gold 3.374 - 3.366 3.376 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC China 50 3.06 - 3.056 3.063 0.00 0.00% 2019/10/17 Vrijeme 11:33
China Southern CSI 500 5.435 - 5.43 5.448 0.00 0.00% 2019/10/17 Vrijeme 11:33
ChinaAMC Hang Seng QDII 1.491 - 1.491 1.498 0.00 0.00% 2019/10/17 Vrijeme 11:33
Huatai-PineBridge CSI 300 3.989 - 3.984 3.996 0.00 0.00% 2019/10/17 Vrijeme 11:33
Fortune SG CSI Security Agency 0.908 - 0.906 0.913 0.00 0.00% 2019/10/17 Vrijeme 11:33
E Fund Hang Seng China Enterprises QDII 1.216 - 1.216 1.222 0.00 0.00% 2019/10/17 Vrijeme 11:33
GuoTai CSI All Share Investment Banking & Brokerag 0.955 - 0.953 0.959 0.00 0.00% 2019/10/17 Vrijeme 11:33
Fortune SG CSI Bank ETF 1.122 - 1.12 1.127 0.00 0.00% 2019/10/17 Vrijeme 11:03
GF CSI 500 1.441 - 1.438 1.445 0.00 0.00% 2019/10/17 Vrijeme 11:03
E Fund ChiNext 1.595 - 1.594 1.601 0.00 0.00% 2019/10/17 Vrijeme 11:03
Harvest CSI 500 5.293 - 5.282 5.311 0.00 0.00% 2019/10/17 Vrijeme 11:03
Guangfa CSI Media 0.76 - 0.758 0.765 0.00 0.00% 2019/10/17 Vrijeme 11:03
Fullgoal CSI Value 1.138 - 1.137 1.141 0.00 0.00% 2019/10/17 Vrijeme 11:03
Penghua SSE POE 50 1.741 - 1.741 1.743 0.00 0.00% 2019/10/17 Vrijeme 11:03
Bosera S&P 500 QDII 1.969 - 1.968 1.975 0.00 0.00% 2019/10/17 Vrijeme 11:03
ICBCCS SZSE Dividend 1.912 - 1.91 1.921 0.00 0.00% 2019/10/17 Vrijeme 11:03
E Fund Seeded CSI 300 1.736 - 1.734 1.74 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Life AMP CSI 500 1.079 - 1.078 1.08 0.00 0.00% 2019/10/17 Vrijeme 11:03
Harvest CSI Financials 2.063 - 2.063 2.063 0.00 0.00% 2019/10/17 Vrijeme 11:03
Harvest FuShi China A50 1.247 - 1.244 1.25 0.00 0.00% 2019/10/17 Vrijeme 11:03
HORIZON Fushi ChinaA 50 1.28 - 1.277 1.283 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Southern Hang Seng 2.591 - 2.59 2.604 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Universal CSI Bank 1.161 - 1.16 1.168 0.00 0.00% 2019/10/17 Vrijeme 11:03
GuoTai SSE 180 Financial 5.913 - 5.902 5.926 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Fund CSI Beijing 50 1.051 - 1.051 1.057 0.00 0.00% 2019/10/17 Vrijeme 11:03
ICBCCS SSE Central SOE 50 1.881 - 1.868 1.885 0.00 0.00% 2019/10/17 Vrijeme 11:03
E Fund CSI Security Agency 0.906 - 0.905 0.912 0.00 0.00% 2019/10/17 Vrijeme 11:03
Yinhua SSE 50 Equal Weight 1.598 - 1.486 1.598 0.00 0.00% 2019/10/17 Vrijeme 11:03
E Fund CSI National Defense 0.817 - 0.816 0.821 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Southern CSI 500 Pharm 1.145 - 1.139 1.151 0.00 0.00% 2019/10/17 Vrijeme 11:03
GF CSI JingJinJi Development 0.759 - 0.759 0.763 0.00 0.00% 2019/10/17 Vrijeme 11:03
Harvest SZSE Fundamental 120 1.846 - 1.844 1.855 0.00 0.00% 2019/10/17 Vrijeme 11:03
Hutai-PineBridge MSCI China A 1.094 - 1.091 1.096 0.00 0.00% 2019/10/17 Vrijeme 11:03
China Universal CSI Shanghai SOE 0.933 - 0.931 0.937 0.00 0.00% 2019/10/17 Vrijeme 11:03
E Fund MSCI China A Inclusion RMB 1.099 - 1.097 1.101 0.00 0.00% 2019/10/17 Vrijeme 11:03
HFT SSE Non-cyclical Industry 100 3.025 - 3.01 3.025 0.00 0.00% 2019/10/17 Vrijeme 11:03
HuaAn Shanghai Stock Exchange 180 3.582 - 3.578 3.589 0.00 0.00% 2019/10/17 Vrijeme 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.377 - 1.377 1.381 0.00 0.00% 2019/10/17 Vrijeme 11:03
ChinaAMC SSE Consumer Staples Sector 2.93 - 2.917 2.93 0.00 0.00% 2019/10/17 Vrijeme 11:03
Guotai ShunLi Trading Money Market Fund 99.999 - 100 99.999 0.00 0.00% 2019/10/17 Vrijeme 11:03
ChinaAMC Small & Medium Enterprise Board 3.001 - 2.993 3.003 0.00 0.00% 2019/10/17 Vrijeme 11:03
Invesco Great Wall MSCI China A Inclusion 1.067 - 1.066 1.07 0.00 0.00% 2019/10/17 Vrijeme 11:03
HuaAn CES Hong Kong Stock Through Selected 100 0.982 - 0.981 0.99 0.00 0.00% 2019/10/17 Vrijeme 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.985 - 0.984 0.987 0.00 0.00% 2019/10/17 Vrijeme 11:03
China AMC CSI Central Enterprises Structure Adjust 0.988 - 0.987 0.989 0.00 0.00% 2019/10/17 Vrijeme 11:03
FounderFubon CSI 500 1.188 - 1.188 1.19 0.00 0.00% 2019/10/17 Vrijeme 10:33
China Life AMP CSI 300 1.002 - 1.002 1.005 0.00 0.00% 2019/10/17 Vrijeme 10:33
China Southern SSE 380 1.44 - 1.438 1.445 0.00 0.00% 2019/10/17 Vrijeme 10:33
HuaAn SSE Industry Top 3.327 - 3.327 3.345 0.00 0.00% 2019/10/17 Vrijeme 10:33
HFT SSE Cyclical Industry 50 3.865 - 3.865 3.884 0.00 0.00% 2019/10/17 Vrijeme 10:33
NanHua CSI Hangzhou Bay Area 1.183 - 1.183 1.19 0.00 0.00% 2019/10/17 Vrijeme 10:33
HFT SSE 10-Y Local Gover Debt 103.15 - 103 103.15 0.00 0.00% 2019/10/17 Vrijeme 10:33
0.724 - 0.724 0.728 0.00 0.00% 2019/10/17 Vrijeme 10:33
Huatai-PineBridge SSE Mid-small Cap 4 - 4 4 0.00 0.00% 2019/10/17 Vrijeme 10:33
China Southern CSI Well-off Industry 0.56 - 0.56 0.562 0.00 0.00% 2019/10/17 Vrijeme 10:33
Golden Eagle Cash Gain Money Market Fund E 99.978 - 99.97 99.978 0.00 0.00% 2019/10/17 Vrijeme 10:33
Ping An UOB MSCI China A Minimum Volatility 1.072 - 1.072 1.077 0.00 0.00% 2019/10/17 Vrijeme 10:33
Fullgoal Hang Seng China Enterprises Index Fd 0.981 - 0.981 0.988 0.00 0.00% 2019/10/17 Vrijeme 10:33
Fortune SG SSE 180 Value 5.388 - 5.388 5.41 0.00 0.00% 2019/10/17 Vrijeme 10:03
Bosera SSE Natural Resource 0.592 - 0.592 0.595 0.00 0.00% 2019/10/17 Vrijeme 10:03
Harvest CSI Consumer Staples 2.915 - 2.89 2.925 0.00 0.00% 2019/10/17 Vrijeme 10:03
CCBPrincipal HK HangSeng China Corp 0.958 - 0.951 0.958 0.00 0.00% 2019/10/17 Vrijeme 10:03
China Southern CSI 500 Raw Materials 0.71 - 0.71 0.712 0.00 0.00% 2019/10/17 Vrijeme 10:03
ChinaAMC Strategic Emerging Component 1.075 - 1.074 1.078 0.00 0.00% 2019/10/17 Vrijeme 10:03
Ping-An CSI PingAn 5-10y CGB BM 101.791 - 101.75 101.803 0.00 0.00% 2019/10/17 Vrijeme 9:32
Hua An MSCI China A International 1.254 - 1.253 1.256 0.00 0.00% 2019/10/17 Vrijeme 9:32
Ping An-UOB MSCI China A-share International 1.11 - 1.11 1.113 0.00 0.00% 2019/10/17 Vrijeme 9:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.034 - 1.034 1.038 0.00 0.00% 2019/10/17 Vrijeme 9:32
China Life AMP Money Market 99.99 - 100 99.99 0.00 0.00% 2019/10/17 Vrijeme 7:32
PingAn-UOB China Bond M-H Sprd Enh Etp 101.592 - 101.592 101.601 0.00 0.00% 2019/10/17 Vrijeme 7:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.005 - 1.004 1.006 0.00 0.00% 2019/10/17 Vrijeme 7:32
Harvest ChiNext ETF Fund 0.89 - 0.888 0.892 0.00 0.00% 2019/10/17 Vrijeme 7:02
BOC SSE SOE 100 1.14 - 1.14 1.14 0.00 0.00% 2019/10/17 Vrijeme 6:32
Penghua SZSE Non-SOE 3.851 - 3.851 3.851 0.00 0.00% 2019/10/17 Vrijeme 6:32
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2019/10/17 Vrijeme 6:03
HuaAn Global Leading DAX QDII 1.07 - 1.07 1.07 0.00 0.00% 2019/10/17 Vrijeme 5:33
Fullgoal CSI 10 Year Treasury Note 102.565 - 102.565 102.565 0.00 0.00% 2019/10/16 Vrijeme 11:03
Harvest CSI Medical And Health 1.495 - 1.487 1.496 0.00 0.00% 2019/10/16 Vrijeme 10:03
E Fund SSE Mid-Cap 3.877 - 3.877 3.877 0.00 0.00% 2019/10/16 Vrijeme 9:32
New China MSCT China A 1.23 - 1.23 1.25 0.00 0.00% 2019/10/16 Vrijeme 7:33
BOCOM SSE 180 Corp Governance 1.182 - 1.182 1.186 0.00 0.00% 2019/10/16 Vrijeme 7:33
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/10/16 Vrijeme 7:02
Wanjia SSE 50 Index 2.487 - 2.487 2.487 0.00 0.00% 2019/10/16 Vrijeme 6:03
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Vrijeme 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Vrijeme 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Vrijeme 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Vrijeme 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Vrijeme 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Vrijeme 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Vrijeme 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Vrijeme 0:00