Online forum
Euro Zone
Euro Zone

eur/usd

1.1151
Stopa uživo
0 (0.02%)
Promijeniti
22 October 2019
Vrijeme 07:31:09
0 (0.54%)
Promjena / 3 mjeseca
0 (0.97%)
Promjena / 6 mjeseca
0 (2.76%)
Godišnja fluktuacija

18 Karat Gold

32
Stopa uživo
0 (0%)
Promijeniti
11 October 2019
Vrijeme 09:03:03
2 (6.67%)
Promjena / 3 mjeseca
5 (18.52%)
Promjena / 6 mjeseca
8 (33.33%)
Godišnja fluktuacija

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS Stoxx Europe 600 Banks 18.35 - 18.313 18.35 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares SMI 103.57 - 103.57 103.57 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares Core DAX UCITS 109.21 - 108.26 109.46 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares Core FTSE 100 UCITS 708.4 - 707.8 710.9 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares EURO STOXX 50 UCITS 36.18 - 36.01 36.2 0.00 0.00% 2019/10/21 Vrijeme 20:03
Lyxor UCITS CAC 40 (DR) D-EUR 55.28 - 55.27 55.28 0.00 0.00% 2019/10/21 Vrijeme 20:03
Amundi ETF Euro Stoxx 50 UCITS 79.74 - 79.74 79.74 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares EURO STOXX Banks 30-15 UCITS 9.144 - 9.069 9.144 0.00 0.00% 2019/10/21 Vrijeme 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.317 - 3.295 3.317 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares MSCI AC Far East ex-Japan UCITS 52.05 - 52.05 52.16 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.8 - 27.8 27.8 0.00 0.00% 2019/10/21 Vrijeme 20:03
iShares Core FTSE 100 UCITS 708.1 - 707.06 710.2 0.00 0.00% 2019/10/21 Vrijeme 19:34
Vanguard FTSE 100 UCITS GBP Inc 31.66 - 31.61 31.78 0.00 0.00% 2019/10/21 Vrijeme 19:34
Lyxor Ibex35 (DR) D-EUR 92.26 - 91.95 92.4 0.00 0.00% 2019/10/21 Vrijeme 19:34
Lyxor UCITS CAC 40 Daily Double Short 3.311 - 3.295 3.33 0.00 0.00% 2019/10/21 Vrijeme 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.12 - 54.12 54.12 0.00 0.00% 2019/10/21 Vrijeme 19:34
Lyxor UCITS DAX 120.6 - 120.6 120.6 0.00 0.00% 2019/10/21 Vrijeme 19:34
Lyxor Ibex35 (DR) D-EUR 92.07 - 92.07 92.07 0.00 0.00% 2019/10/21 Vrijeme 19:34
db x-trackers DAX UCITS DR 121.92 - 121.92 123.08 0.00 0.00% 2019/10/21 Vrijeme 19:34
ETFS DAX Daily 2x Long GO UCITS 293.85 - 293.85 300.75 0.00 0.00% 2019/10/21 Vrijeme 19:34
iShares $ Tips UCITS 167.68 - 167.68 167.68 0.00 0.00% 2019/10/21 Vrijeme 19:04
Lyxor UCITS Stoxx 50 Daily Leverage 29.445 - 29.375 29.445 0.00 0.00% 2019/10/21 Vrijeme 19:04
iShares S&P SmallCap 600 UCITS 63.49 - 63.49 63.49 0.00 0.00% 2019/10/18 Vrijeme 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.215 - 38.205 38.27 0.00 0.00% 2019/10/18 Vrijeme 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.274 - 3.269 3.274 0.00 0.00% 2019/10/18 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.61 - 89.61 89.61 0.00 0.00% 2019/10/18 Vrijeme 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.76 - 31.76 31.85 0.00 0.00% 2019/10/18 Vrijeme 16:32
Boost Euro Stoxx Banks 3X Short Daily 22.225 - 22.225 22.225 0.00 0.00% 2019/10/18 Vrijeme 11:02
Boost Euro Stoxx Banks 3X Leverage Daily 11.556 - 11.556 11.556 0.00 0.00% 2019/10/18 Vrijeme 11:02
Lyxor UCITS Stoxx Banks C-EUR 85.99 - 84.97 85.99 0.00 0.00% 2019/10/17 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.236 - 37.236 37.236 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 Vrijeme 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Vrijeme 19:33
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 0.00 0.00% 2019/10/15 Vrijeme 19:03
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Vrijeme 17:32
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Vrijeme 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Vrijeme 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Vrijeme 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Vrijeme 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Vrijeme 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Vrijeme 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Vrijeme 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Vrijeme 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Vrijeme 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Vrijeme 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Vrijeme 0:00