Online forum
Euro Zone
Euro Zone

eur/usd

1.1262
Stopa uživo
0 (0.04%)
Promijeniti
16 July 2019
Vrijeme 02:45:06
0 (0.22%)
Promjena / 3 mjeseca
0 (1.18%)
Promjena / 6 mjeseca
0 (3.85%)
Godišnja fluktuacija

18 Karat Gold

30
Stopa uživo
0 (0%)
Promijeniti
11 July 2019
Vrijeme 10:02:12
3 (11.11%)
Promjena / 3 mjeseca
3 (11.11%)
Promjena / 6 mjeseca
5 (20.00%)
Godišnja fluktuacija

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 744.3 - 739.55 744.5 0.00 0.00% 2019/07/15 Vrijeme 18:02
Vanguard FTSE 100 UCITS GBP Inc 33.24 - 33.06 33.26 0.00 0.00% 2019/07/15 Vrijeme 18:02
Lyxor UCITS CAC 40 Daily Double Short 3.502 - 3.49 3.54 0.00 0.00% 2019/07/15 Vrijeme 18:02
iShares MSCI AC Far East ex-Japan UCITS 53.7 - 53.7 53.7 0.00 0.00% 2019/07/15 Vrijeme 18:02
Lyxor UCITS DAX 117.08 - 117.08 117.3 0.00 0.00% 2019/07/15 Vrijeme 17:03
iShares Core DAX UCITS 106.18 - 105.84 106.4 0.00 0.00% 2019/07/15 Vrijeme 17:03
Amundi ETF Euro Stoxx 50 UCITS 77.67 - 77.37 77.67 0.00 0.00% 2019/07/15 Vrijeme 17:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.235 - 37.18 37.235 0.00 0.00% 2019/07/15 Vrijeme 17:03
Lyxor Ibex35 (DR) D-EUR 91.42 - 91.1 91.79 0.00 0.00% 2019/07/15 Vrijeme 16:32
iShares MSCI EM Islamic 17.03 - 17.03 17.03 0.00 0.00% 2019/07/15 Vrijeme 16:32
iShares EURO STOXX 50 UCITS 35.62 - 35.5 35.7 0.00 0.00% 2019/07/15 Vrijeme 16:32
db x-trackers DAX UCITS DR 119.34 - 119.34 119.78 0.00 0.00% 2019/07/15 Vrijeme 16:03
iShares Core FTSE 100 UCITS 742.6 - 739.6 742.6 0.00 0.00% 2019/07/15 Vrijeme 16:03
Lyxor Ibex35 (DR) D-EUR 91.22 - 91.22 91.6 0.00 0.00% 2019/07/15 Vrijeme 15:32
Lyxor UCITS Stoxx Europe 600 Banks 18.15 - 18.15 18.15 0.00 0.00% 2019/07/12 Vrijeme 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.55 - 3.542 3.55 0.00 0.00% 2019/07/12 Vrijeme 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.38 - 54.38 54.53 0.00 0.00% 2019/07/12 Vrijeme 21:02
Vanguard FTSE 100 UCITS GBP Inc 33.14 - 33.14 33.14 0.00 0.00% 2019/07/12 Vrijeme 21:02
iShares EURO STOXX Banks 30-15 UCITS 9.258 - 9.258 9.305 0.00 0.00% 2019/07/12 Vrijeme 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.516 - 3.516 3.516 0.00 0.00% 2019/07/12 Vrijeme 21:02
iShares Core MSCI Emerging Markets IMI UCITS 28.37 - 28.37 28.37 0.00 0.00% 2019/07/12 Vrijeme 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 51.39 - 51.39 51.39 0.00 0.00% 2019/07/12 Vrijeme 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 27.865 - 27.835 27.865 0.00 0.00% 2019/07/12 Vrijeme 19:02
iShares S&P SmallCap 600 UCITS 62.45 - 62.45 62.78 0.00 0.00% 2019/07/12 Vrijeme 18:31
Lyxor UCITS Stoxx Banks C-EUR 83.96 - 83.96 83.96 0.00 0.00% 2019/07/11 Vrijeme 21:02
ETFS DAX Daily 2x Long GO UCITS 285.4 - 285.4 285.4 0.00 0.00% 2019/07/11 Vrijeme 21:02
iShares $ Tips UCITS 171.58 - 171.58 171.58 0.00 0.00% 2019/07/11 Vrijeme 15:32
iShares SMI 103.52 - 103.52 103.52 0.00 0.00% 2019/07/10 Vrijeme 21:02
Boost Euro Stoxx Banks 3X Leverage Daily 12.814 - 12.716 12.814 0.00 0.00% 2019/07/05 Vrijeme 19:02
db x-trackers Swiss Large Cap Index DR 1C 116.08 - 116.08 116.08 0.00 0.00% 2019/07/05 Vrijeme 14:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.05 - 54.05 54.05 0.00 0.00% 2019/06/07 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Vrijeme 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.466 - 33.466 33.466 0.00 0.00% 2019/05/27 Vrijeme 20:32
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Vrijeme 21:03
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Vrijeme 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Vrijeme 21:03
iShares MSCI Poland UCITS 21.46 - 21.46 21.46 0.00 0.00% 2019/04/16 Vrijeme 21:02
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Vrijeme 17:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Vrijeme 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Vrijeme 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Vrijeme 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Vrijeme 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Vrijeme 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Vrijeme 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Vrijeme 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Vrijeme 0:00