Online forum
France
France

18 Karat Gold

3,239
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 20:02:08
91 (2.73%)
Promjena / 3 mjeseca
326 (11.19%)
Promjena / 6 mjeseca
145 (4.69%)
Godišnja fluktuacija

CAC All-Tradable

6,526
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 21:02:27
173 (2.72%)
Promjena / 3 mjeseca
462 (7.63%)
Promjena / 6 mjeseca
377 (5.46%)
Godišnja fluktuacija

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.63 - 139.63 139.64 0.00 0.00% 2019/05/20 Vrijeme 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.19 - 140.94 141.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Iboxx GBP Gilts 159.75 - 159.75 160.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Telecom UCITS 56.35 - 56.21 56.35 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Materials UCITS 191.88 - 191.88 194.66 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Gold 13.23 - 13.22 13.24 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI EMU 48.67 - 48.67 49.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI USA 2 347.11 - 346.03 349.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Japan Topix 73.77 - 73.77 74.36 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor WIG 20 UCITS 61.27 - 61.27 61.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI ACWI IMI 119.05 - 118.66 119.98 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR S&P 500 UCITS 255.7 - 255.7 257.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
308.68 - 308.68 310.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC FTSE 100 UCITS 83.89 - 83.89 84.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC FTSE 250 UCITS 21.12 - 21.12 21.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI USA UCITS 24.45 - 24.45 24.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR MSCI ACWI 115.76 - 115.76 116.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA MSCI USA C 19.88 - 19.83 20 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI USA UCITS 310.89 - 310.11 313.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
ComStage CAC 40 UCITS 69.31 - 69.31 70.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Japan UCITS 27.56 - 27.56 27.77 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Brazil UCITS 16.08 - 15.95 16.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Turkey UCITS 1.772 - 1.76 1.772 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA MSCI Korea C 11.45 - 11.45 11.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA New Energy C 15.43 - 15.43 15.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF CAC 40 UCITS 53.91 - 53.84 54.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Euro Stoxx 50 DR 82.86 - 82.86 83.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi FTSE 100 GBP Cap 642.1 - 642.1 642.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI China UCITS 257.85 - 256.45 260.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI India UCITS 540.75 - 539.7 542.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI World UCITS 276.42 - 275.5 278.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI EM Asia UCITS 53.71 - 53.71 54.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI UK UCITS 196.32 - 196.32 197.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Euro Stoxx 50 DR C 161.04 - 161.04 163.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI Germany UCITS 220.65 - 220.65 222.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Euro Stoxx 300 DR C 170.72 - 170.72 172.82 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Euro Stoxx 300 DR D 140.88 - 140.88 142.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Green Bond DR C-EUR 51.77 - 51.77 51.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI ACWI Gold C EUR 52.8 - 52.6 52.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI China UCITS 287.55 - 287.55 289.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI India UCITS 605.42 - 604.93 605.42 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Japan UCITS 184.1 - 183.97 185.51 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI EM Far East UCITS 37.58 - 37.58 37.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA Brazil Ibovespa C 10.48 - 10.36 10.53 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe UCITS 221.5 - 221.5 223.63 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Nordic UCITS 363.8 - 362.7 366.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Euro Corporates UCITS 222.27 - 222.19 222.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor SG Global Value Beta C 107.05 - 107.05 108.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World D-EUR 187.39 - 186.74 189.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS New Energy D-EUR 23.46 - 23.46 23.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Pan Africa C-EUR 9.041 - 9.041 9.053 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Russell 2000 UCITS 192.18 - 191.39 194.24 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI EMU Value DR C EUR 108.46 - 108.4 110 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Energy UCITS 145.2 - 145.2 146.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI EMU Growth DR C EUR 129.24 - 129.24 130.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI EMU Small Cap C EUR 276.19 - 275.93 279.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Nasdaq-100 UCITS USD 81.66 - 81.66 82.86 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Japan Topix Daily Hedged 59.37 - 59.37 59.89 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi JPX-Nikkei 400 EUR Daily 144.19 - 144.19 145.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi JPX-Nikkei 400 GBP Daily 146.78 - 146.78 148.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi JPX-Nikkei 400 USD Daily 152.7 - 152.22 152.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI Pacific ex Japan DR 609 - 609 612.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI World Low Carbon EU 248.44 - 248.44 250.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI World Low Carbon US 277.57 - 277.57 279.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi SP 500 Buyback EUR UCITS 148.28 - 148.28 149.42 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi SP 500 Buyback USD UCITS 165.68 - 165.68 166.72 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA DJ Turkey Titans 20 C 5.11 - 5.03 5.11 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.36 - 121.36 121.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam Shiller Barclays Cape UK 321 - 321 323.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF US Treasury 1-3 UCITS 173 - 172.93 173 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF US Treasury 3-7 UCITS 212.22 - 212.19 212.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Eur High Yld Liq Bd IBOXX 227.22 - 227.22 227.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI EM Latin America UCITS 22.44 - 22.34 22.44 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Corporate Bond C-EUR 150.59 - 150.59 150.74 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily Leveraged Bund 266 - 266 266.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Small Cap UCITS 223 - 222.55 226 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Utilities UCITS 110.96 - 110.96 111.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Netherlands UCITS 236.95 - 236.95 241.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF US Treasury 7-10 UCITS 261.78 - 261.69 261.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI Europe Quality Factor 67.92 - 67.84 68.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.15 - 233.15 234.03 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI Pacific Ex Japan UCITS 89.04 - 89.04 89.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA DJ Industrial Average C 20.49 - 20.43 20.63 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Technology UCITS 72.05 - 72.05 73.66 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.665 - 28.665 28.945 0.00 0.00% 2019/05/20 Vrijeme 20:32
214.7 - 214.08 216.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI World Energy UCITS 277.95 - 276.15 279.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
61.82 - 61.81 62.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Fortune SG MSCI China A DR C 111.33 - 110.87 113.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily Double Short BTP 23.31 - 23.18 23.31 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Cap US Treasury Bond 95.44 - 95.44 95.52 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Health Care UCITS 132.4 - 132.4 133.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.25 - 30.25 30.63 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Growth UCITS 204.15 - 204.15 206.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 119.68 - 119.12 119.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.366 - 17 17.366 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI US 1000 UCITS 16.82 - 16.8 16.93 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 96.03 - 96.03 97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.36 - 180.25 180.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.01 - 38.85 39.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNPP EasyNMX 30 Infrastructure Global 60.68 - 60.68 61.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR MSCI Emerging Markets UCITS 45.7 - 45.7 45.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Utilities UCITS 207 - 207 209 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 545.7 - 545.1 549.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.23 - 168.23 168.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.17 - 9.13 9.24 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor SG European Quality Income NTR D 107.36 - 107.36 107.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 278.45 - 278.45 280.95 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.22 - 190.54 191.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Cap Euro Government Bond 63.66 - 63.66 63.73 0.00 0.00% 2019/05/20 Vrijeme 20:32
37.28 - 37.14 37.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
242.25 - 241.75 243.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Euro Aggregate Bond UCITS 61.69 - 61.66 61.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Euro Corporate Bond UCITS 58.36 - 58.33 58.37 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Consumer Staples UCITS 192.58 - 191.94 193.72 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.06 - 50.04 50.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
90.34 - 90.34 90.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.25 - 100.25 100.37 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.638 - 23.48 23.638 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 94.98 - 94.98 95.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1850 - 1830 1875 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.988 - 41.988 42.36 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 314.4 - 313.04 317.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 221.53 - 221.17 221.53 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam World Minimum Variance NR UCITS 1C 167.76 - 167.76 168.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi BBB Euro Corporate Investment Grade 15.456 - 15.456 15.463 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe High Dividend UCITS 119.92 - 119.66 120.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 282.35 - 282.35 283.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 159.84 - 159.84 160.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.6 - 212.7 213.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Capital Euro High Yield Bond 56.78 - 56.77 56.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 210.36 - 210.36 212.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 280.73 - 279.28 282.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
305.1 - 303.44 309.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.36 - 52.36 52.36 0.00 0.00% 2019/05/20 Vrijeme 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 605.5 - 604.8 607.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
135.46 - 135.46 135.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Index Solutions Global Infrastructure 54.552 - 54.552 54.683 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.13 - 125.13 125.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.3 - 167.3 167.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.46 - 7.46 7.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.68 - 14.68 14.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.35 - 373.9 376.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.94 - 100.32 101.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 135.68 - 135.68 136.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.46 - 51.4 51.856 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 114.8 - 114.64 117.06 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.2 - 314.2 315.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.45 - 230 231.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 220.34 - 220.26 220.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 123 - 123 123.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.66 - 306.53 311.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.9 - 113.9 114.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 - 89.5 90.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.98 - 180.96 182.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.05 - 71.05 71.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.27 - 113.27 113.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.38 - 133.24 133.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 400.56 - 400.56 404.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.16 - 237.16 237.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.51 - 237.51 237.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115 - 115 115 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Global Equity Multi Smart Allocation Scient 447.42 - 447.42 449.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 227.71 - 227.71 228.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 56.435 - 56.435 56.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 52.079 - 52.079 52.314 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.13 - 96.13 96.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 146.96 - 146.87 147.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI World Information Technology TR UCITS C 258.56 - 258.4 261.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.61 - 73.61 73.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.11 - 137.11 137.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.88 - 113.74 114.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 620.3 - 619.2 626.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.932 - 3.828 3.953 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS DAX 113.86 - 113.54 115.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC S&P 500 UCITS 25.68 - 25.58 25.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS LevDAX 95.6 - 95 98.42 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi CAC 40 UCITS 77.78 - 77.43 78.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi S&P 500 UCITS 46.026 - 45.857 46.381 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI EMU UCITS 199.58 - 199.56 202.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI China UCITS 6.731 - 6.71 6.851 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI World UCITS 18.87 - 18.8 19.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor PEA Nasdaq 100 C 26 - 25.86 26.39 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe UCITS 200.22 - 199.91 201.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Euro Stoxx 50 DR 53.3 - 53.26 54 0.00 0.00% 2019/05/20 Vrijeme 20:32
CAC 40 THEAM Easy UCITS 8.81 - 8.81 8.93 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF S&P 500 UCITS 51.42 - 51.28 51.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC EURO STOXX 50 UCITS 35.57 - 35.57 36.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF FTSE MIB UCITS 40.01 - 40.01 40.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI EM Asia UCITS 27.109 - 27.01 27.347 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS S&P 500 D-EUR 26.118 - 26 26.323 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy S&P 500 H 10 - 10 9.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.385 - 33.345 33.925 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Nasdaq-100 UCITS 73.1 - 72.94 74.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor STOXX Europe 600 DR C 152.5 - 152.24 154.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI India C-EUR 17.22 - 17.22 17.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.14 - 26.07 26.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P 400 US Mid Cap 48.89 - 48.89 49.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy SP 500 UCITS 11.77 - 11.72 11.86 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.23 - 53.06 54.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI Europe D-EUR 127.07 - 126.78 128.52 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.65 - 82.6 84.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS World Water D-EUR 36.916 - 36.8 37.089 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.12 - 74.03 75.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy S&P 500 Hedge 9.66 - 9.61 9.72 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily Short CAC 40 20.19 - 19.91 20.23 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Ultra Long Duration Euro 110.66 - 110.34 111.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS DJ Global Titans 50 37.26 - 37.15 37.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy EURO STOXX 50 C 9.118 - 9.094 9.229 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy EURO STOXX 50 D 8.341 - 8.341 8.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.846 - 0.846 0.8611 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Switzerland UCITS 289.9 - 288.45 291.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Stoxx Europe 600 UCITS 81.31 - 81.12 82.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI World Monthly Hedged D 126.08 - 125.9 126.48 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily Leverage CAC 40 19.44 - 19.31 19.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares EQQQ Nasdaq-100 UCITS 162.38 - 162 165.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Financials UCITS 51.9 - 51.75 52.41 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF S&P Global Luxury UCITS 117.81 - 117.79 120.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Floating Rate USD Corporate 107.97 - 107.89 107.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI EM Latin America UCITS 12.656 - 12.428 12.701 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.84 - 17.77 18.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI Europe Industrials UCITS 171.3 - 170.94 172.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.69 - 9.65 9.73 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.89 - 3.79 3.89 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.505 - 25.45 26.425 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares Dynamic US Market UCITS 16.28 - 16.2 16.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares SP 500 High Dividend FR 28.66 - 28.66 28.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI World Ex Europe UCITS 295.72 - 295.72 297.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.557 - 71.339 72.03 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.43 - 64.14 64.82 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 238.2 - 235 246.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.913 - 3.91 3.948 0.00 0.00% 2019/05/20 Vrijeme 20:32
Low Carbon 100 Europe THEAM Easy UCITS 169.68 - 169 171.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 159.44 - 158.64 160.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.64 - 39.49 40.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.605 - 45.37 46.018 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.822 - 9.803 9.894 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.03 - 23 23.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.375 - 4.36 4.406 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.75 - 138.12 139.94 0.00 0.00% 2019/05/20 Vrijeme 20:32
Powershares Global Buyback Achievers UCITS 29.9 - 29.9 30.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.1 - 189.24 192.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.51 - 153.44 153.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.57 - 55.49 56.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.55 - 200.82 203.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 - 100.66 101.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.65 - 61.65 61.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.407 - 60.407 60.912 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.786 - 38.786 39.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.19 - 10.18 10.21 0.00 0.00% 2019/05/20 Vrijeme 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.21 - 10.21 10.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.32 - 183.32 183.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.14 - 150.03 150.34 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.93 - 46.91 47.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.06 - 61.06 61.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Wheat 0.515 - 0.51 0.515 0.00 0.00% 2019/05/20 Vrijeme 20:02
ETFS Copper 22.51 - 22.51 22.51 0.00 0.00% 2019/05/20 Vrijeme 20:02
ETFS All Commodities 7.33 - 7.32 7.33 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor PEA MSCI World C 16.71 - 16.68 16.87 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor PEA Japan Topix C 16.15 - 16.12 16.25 0.00 0.00% 2019/05/20 Vrijeme 20:02
BNP Paribas Easy S&P 500 C 10.51 - 10.47 10.58 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS MSCI Indonesia C-EUR 113.34 - 112.66 113.34 0.00 0.00% 2019/05/20 Vrijeme 20:02
BNP Paribas Easy Stoxx Europe 600 10.25 - 10.23 10.37 0.00 0.00% 2019/05/20 Vrijeme 20:02
Amundi ETF MSCI World Ex EMU UCITS 289 - 287.16 291.2 0.00 0.00% 2019/05/20 Vrijeme 20:02
Amundi ETF MSCI Europe Energy UCITS 272.2 - 271.1 275.25 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.92 - 3.82 3.94 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS MSCI All Country World C-EUR 249.66 - 249.66 251.32 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.28 - 90.89 91.87 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36.13 - 35.67 36.39 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 - 19.99 20.1 0.00 0.00% 2019/05/20 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.561 - 33.227 33.561 0.00 0.00% 2019/05/20 Vrijeme 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 - 58 58.05 0.00 0.00% 2019/05/20 Vrijeme 20:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.53 - 10.53 10.58 0.00 0.00% 2019/05/20 Vrijeme 20:02
ETFS WTI Crude Oil 8.31 - 8.31 8.37 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor PEA MSCI EM C 13.35 - 13.25 13.38 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor UCITS FTSE MIB 20.405 - 20.355 20.555 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor PEA MSCI India C 15.69 - 15.6 15.69 0.00 0.00% 2019/05/20 Vrijeme 19:32
Amundi ETF MSCI France UCITS 251.6 - 251.6 255.65 0.00 0.00% 2019/05/20 Vrijeme 19:32
Amundi ETF FTSE Italia PIR DR 23.445 - 23.29 23.72 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Short 17.2 - 17.08 17.21 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 - 15.92 16.03 0.00 0.00% 2019/05/20 Vrijeme 19:32
Lyxor PEA S&P 500 C 20.42 - 20.39 20.6 0.00 0.00% 2019/05/20 Vrijeme 19:02
HSBC MSCI EUROPE UCITS 13.12 - 13.09 13.17 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor UCITS MSCI USA D-EUR 245.22 - 244.44 247.34 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi MSCI Europe Banks UCITS 77.2 - 76.9 77.96 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor PEA China Enterprise HSCEI C 14.42 - 14.4 14.5 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi ETF Short MSCI USA Daily UCITS 13.42 - 13.25 13.44 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.478 - 44.314 44.772 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi ETF Leveraged CAC 40 Daily UCITS 203.25 - 201.5 208 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi ETF MSCI EMU High Dividend UCITS 114.42 - 114.08 115.72 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi ETF MSCI Europe Consumer Staples UCITS 361.85 - 360.8 364.1 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 - 15.34 15.42 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.735 - 15.735 15.77 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor PEA PME DR D 8.36 - 8.36 8.55 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS MSCI EMU 46.865 - 46.865 47.5 0.00 0.00% 2019/05/20 Vrijeme 18:32
MU Lux Lyxor IBOXX EUR Liquid High 111.78 - 111.63 111.78 0.00 0.00% 2019/05/20 Vrijeme 18:32
Amundi ETF Short CAC 40 Daily UCITS 20.53 - 20.21 20.54 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 113.26 - 113.26 114.12 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS Daily Double Short Bund 30.27 - 30.27 30.32 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS Stoxx Europe 600 Technology 51.8 - 51.8 53.124 0.00 0.00% 2019/05/20 Vrijeme 18:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.03 - 13.826 14.03 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.75 - 26.75 27.11 0.00 0.00% 2019/05/20 Vrijeme 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.69 - 75.69 75.69 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.43 - 62.43 62.43 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS FTSE 100 C-GBP 11.88 - 11.88 11.88 0.00 0.00% 2019/05/20 Vrijeme 18:32
ETFS Gold Bullion Securities 107.51 - 107.44 107.6 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.75 - 25.5 25.83 0.00 0.00% 2019/05/20 Vrijeme 18:32
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/20 Vrijeme 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 Vrijeme 18:02
ETFS Agriculture 3.44 - 3.44 3.44 0.00 0.00% 2019/05/20 Vrijeme 17:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.8 - 37.8 38.11 0.00 0.00% 2019/05/20 Vrijeme 17:32
Stoxx Europe 600 Technology THEAM Easy UCITS 660.7 - 660.7 660.7 0.00 0.00% 2019/05/20 Vrijeme 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.31 - 58.31 58.31 0.00 0.00% 2019/05/20 Vrijeme 17:03
Amundi ETF MSCI Spain UCITS 191.96 - 191.96 193.5 0.00 0.00% 2019/05/20 Vrijeme 16:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.07 - 14.07 14.07 0.00 0.00% 2019/05/20 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.06 - 86.06 86.87 0.00 0.00% 2019/05/20 Vrijeme 16:33
Lyxor PEA World Water C 16.3 - 16.3 16.3 0.00 0.00% 2019/05/20 Vrijeme 16:03
Lyxor UCITS Stoxx Europe 600 Retail 37.672 - 37.672 38.097 0.00 0.00% 2019/05/20 Vrijeme 16:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.7 - 100.7 101.2 0.00 0.00% 2019/05/20 Vrijeme 16:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.43 - 14.43 14.46 0.00 0.00% 2019/05/20 Vrijeme 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.85 - 235.85 235.85 0.00 0.00% 2019/05/20 Vrijeme 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.84 - 288.84 289 0.00 0.00% 2019/05/20 Vrijeme 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.93 - 265.93 266.01 0.00 0.00% 2019/05/20 Vrijeme 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.74 - 201.74 201.74 0.00 0.00% 2019/05/20 Vrijeme 16:03
Lyxor UCITS MSCI Malaysia C-EUR 13.799 - 13.799 13.799 0.00 0.00% 2019/05/20 Vrijeme 15:04
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 279.85 - 279.85 282.85 0.00 0.00% 2019/05/20 Vrijeme 15:04
Lyxor UCITS Hong Kong (HSI) D-EUR 29.54 - 29.54 29.54 0.00 0.00% 2019/05/20 Vrijeme 14:34
Lyxor JPX Nikkei 400 UCITS 141.59 - 141.59 142.05 0.00 0.00% 2019/05/20 Vrijeme 14:34
ETFS Natural Gas 0.027 - 0.0265 0.027 0.00 0.00% 2019/05/20 Vrijeme 14:34
SSgA SPDR S&P 500 Low Volatility 48.81 - 48.81 48.81 0.00 0.00% 2019/05/20 Vrijeme 14:04
Lyxor MSCI USA C 250.28 - 250.28 250.28 0.00 0.00% 2019/05/20 Vrijeme 14:04
Amundi ETF FTSE 100 UCITS 738 - 738 738 0.00 0.00% 2019/05/20 Vrijeme 13:34
Lyxor PEA Eastern Europe CECE NTR C 10.88 - 10.88 10.88 0.00 0.00% 2019/05/20 Vrijeme 13:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.45 - 220.45 220.45 0.00 0.00% 2019/05/20 Vrijeme 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.39 - 43.39 43.47 0.00 0.00% 2019/05/20 Vrijeme 13:34
Lyxor PEA DJ Russia GDR C 14.55 - 14.55 14.67 0.00 0.00% 2019/05/20 Vrijeme 13:34
Stoxx Europe 600 Banks THEAM Easy UCITS 226.65 - 226 226.65 0.00 0.00% 2019/05/20 Vrijeme 13:34
Lyxor PEA Japan Topix Daily Hedged C 13.85 - 13.84 13.85 0.00 0.00% 2019/05/20 Vrijeme 13:06
Lyxor FTSE USA Minimum Variance C-USD 126.15 - 126.15 126.15 0.00 0.00% 2019/05/20 Vrijeme 13:06
ETFS Silver 12.4 - 12.39 12.4 0.00 0.00% 2019/05/20 Vrijeme 12:35
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.89 - 80.89 80.89 0.00 0.00% 2019/05/20 Vrijeme 12:04
Lyxor UCITS Russell 2000 199.16 - 199.16 199.16 0.00 0.00% 2019/05/20 Vrijeme 12:04
Lyxor UCITS CAC Mid 60 D-EUR 182.4 - 182.4 182.4 0.00 0.00% 2019/05/20 Vrijeme 12:04
Amundi ETF Euro Stoxx Small Cap UCITS 45.925 - 45.925 45.925 0.00 0.00% 2019/05/20 Vrijeme 12:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.325 - 33.325 33.325 0.00 0.00% 2019/05/20 Vrijeme 12:04
ETFS Brent Oil 1 Month USD 28.98 - 28.98 28.98 0.00 0.00% 2019/05/20 Vrijeme 12:04
Lyxor CAC 40 (DR) UCITS Acc 22.59 - 22.59 22.59 0.00 0.00% 2019/05/20 Vrijeme 12:04
Lyxor PEA Hong Kong HSI C 16.72 - 16.66 16.72 0.00 0.00% 2019/05/17 Vrijeme 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.26 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.69 - 100.69 99.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI Brazil UCITS 45.405 - 45.405 45.405 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS Privex D-EUR 8.2 - 8.13 8.2 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Precious Metals 14.029 - 14.029 14.098 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor Global Gender Equality DR C 9.315 - 9.315 9.315 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS MSCI Korea C-EUR 47.6 - 47.6 47.7 0.00 0.00% 2019/05/17 Vrijeme 17:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.55 - 208.55 208.65 0.00 0.00% 2019/05/17 Vrijeme 17:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.8 - 22.755 22.8 0.00 0.00% 2019/05/17 Vrijeme 17:02
Lyxor Smart Cash UCITS 990.7 - 990.7 990.8 0.00 0.00% 2019/05/17 Vrijeme 16:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 Vrijeme 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.48 - 54.39 54.48 0.00 0.00% 2019/05/17 Vrijeme 15:02
ETFS WTI 2Mth 19.53 - 19.53 19.53 0.00 0.00% 2019/05/17 Vrijeme 14:32
Amundi ETF Euro Inflation UCITS 217.52 - 217.52 217.52 0.00 0.00% 2019/05/17 Vrijeme 14:32
Amundi ETF MSCI Europe Ex EMU UCITS 241.12 - 241.12 241.12 0.00 0.00% 2019/05/17 Vrijeme 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.95 - 44.6 44.95 0.00 0.00% 2019/05/16 Vrijeme 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.91 - 26.91 26.91 0.00 0.00% 2019/05/16 Vrijeme 18:32
Lyxor UCITS Stoxx Europe 600 Media 36.58 - 36.58 36.58 0.00 0.00% 2019/05/16 Vrijeme 18:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.62 - 10.62 10.62 0.00 0.00% 2019/05/16 Vrijeme 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.6 - 212.6 212.6 0.00 0.00% 2019/05/16 Vrijeme 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.05 - 13.05 13.05 0.00 0.00% 2019/05/15 Vrijeme 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 103.81 - 103.81 103.81 0.00 0.00% 2019/05/15 Vrijeme 17:32
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 Vrijeme 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.49 - 125.49 125.49 0.00 0.00% 2019/05/14 Vrijeme 15:03
Amundi ETF MSCI Europe Materials UCITS 352.95 - 351.95 352.95 0.00 0.00% 2019/05/14 Vrijeme 14:33
BNP Paribas Easy Barclays Euro Government Inflatio 102.91 - 102.8 102.91 0.00 0.00% 2019/05/13 Vrijeme 21:03
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 Vrijeme 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 Vrijeme 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 Vrijeme 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 Vrijeme 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 Vrijeme 19:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.66 - 21.66 21.66 0.00 0.00% 2019/05/03 Vrijeme 17:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Vrijeme 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Vrijeme 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 Vrijeme 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Vrijeme 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Vrijeme 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Vrijeme 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Vrijeme 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Vrijeme 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Vrijeme 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Vrijeme 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Vrijeme 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Vrijeme 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Vrijeme 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Vrijeme 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Vrijeme 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Vrijeme 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Vrijeme 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Vrijeme 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Vrijeme 0:00