Online forum
France
France

18 Karat Gold

3,847
Stopa uživo
0 (0%)
Promijeniti
16 September 2019
Vrijeme 17:01:33
597 (18.37%)
Promjena / 3 mjeseca
599 (18.44%)
Promjena / 6 mjeseca
934 (32.06%)
Godišnja fluktuacija

CAC All-Tradable

6,764
Stopa uživo
0 (0%)
Promijeniti
17 September 2019
Vrijeme 05:03:08
210 (3.21%)
Promjena / 3 mjeseca
174 (2.64%)
Promjena / 6 mjeseca
170 (2.58%)
Godišnja fluktuacija

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.62 251.48 251.48 251.62 0.00 0.00% 2019/09/17 Vrijeme 5:03
SPDR MSCI ACWI IMI 126.49 125.68 125.68 126.49 0.00 0.00% 2019/09/17 Vrijeme 4:33
Lyxor UCITS Corporate Bond C-EUR 154.42 154.67 154.42 154.67 0.00 0.00% 2019/09/17 Vrijeme 4:33
Amundi BBB Euro Corporate Investment Grade 16.106 16.085 16.085 16.106 0.00 0.00% 2019/09/17 Vrijeme 4:33
Lyxor UCITS MSCI World Financials TR C-EUR 169 169.49 169 169.49 0.00 0.00% 2019/09/17 Vrijeme 4:33
325.18 322.24 322.24 325.18 0.00 0.00% 2019/09/17 Vrijeme 4:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.6 122.42 122.42 122.6 0.00 0.00% 2019/09/17 Vrijeme 4:33
SSgA SPDR MSCI ACWI 123.16 122.78 122.78 123.16 0.00 0.00% 2019/09/17 Vrijeme 4:02
Lyxor PEA World Water C 17.94 17.89 17.89 17.94 0.00 0.00% 2019/09/17 Vrijeme 4:02
Amundi MSCI Germany UCITS 227.1 226.9 226.9 227.1 0.00 0.00% 2019/09/17 Vrijeme 4:02
Lyxor JPX Nikkei 400 UCITS 152.93 151.54 151.54 152.93 0.00 0.00% 2019/09/17 Vrijeme 4:02
Amundi ETF Stoxx Europe 600 UCITS 84.53 85.1 84.53 85.1 0.00 0.00% 2019/09/17 Vrijeme 4:02
Lyxor Fortune SG MSCI China A DR C 124.92 124.85 124.85 124.92 0.00 0.00% 2019/09/17 Vrijeme 4:02
PowerShares EuroMTS Cash 3 Months UCITS 101.08 101.09 101.08 101.09 0.00 0.00% 2019/09/17 Vrijeme 4:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.73 14.85 14.73 14.85 0.00 0.00% 2019/09/17 Vrijeme 4:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 15.39 15.39 15.9 0.00 0.00% 2019/09/17 Vrijeme 4:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.49 51.49 0.00 0.00% 2019/09/16 Vrijeme 22:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.36 - 151.5 152.36 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Natural Gas 0.029 - 0.029 0.0294 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI EMU 50.92 - 50.92 51.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI USA C 267.12 - 265.08 267.33 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor WIG 20 UCITS 63.54 - 62.79 63.54 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR S&P 500 UCITS 273.4 - 271.4 273.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
323.35 - 323.35 323.5 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC FTSE 250 UCITS 21.58 - 21.58 21.71 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI USA UCITS 26.05 - 25.85 26.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
ComStage CAC 40 UCITS 71.27 - 71.27 71.6 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI Japan UCITS 29.64 - 29.52 29.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI Brazil UCITS 18.46 - 18.18 18.46 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF CAC 40 UCITS 57.09 - 57.09 57.33 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Euro Stoxx 50 DR 85.85 - 85.85 86.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi FTSE 100 GBP Cap 652.3 - 652.3 655.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI India UCITS 504.09 - 499.99 504.09 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA Japan Topix C 17.44 - 17.41 17.44 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI EM Asia UCITS 57.18 - 56.73 57.39 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Euro Stoxx 50 DR C 169.36 - 169.36 169.94 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Privex D-EUR 8.44 - 8.44 8.46 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Russell 2000 208.64 - 205.78 208.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF FTSE MIB UCITS 43.01 - 43.01 43.29 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Euro Stoxx 300 DR D 143.26 - 143.26 143.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Green Bond DR C-EUR 54.47 - 54.04 54.47 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI USA D-EUR 260.72 - 258.84 260.72 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI China UCITS 300.7 - 299.95 300.7 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI India UCITS 554.56 - 553.19 554.56 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI EM Far East UCITS 40.33 - 39.96 40.33 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS CAC Mid 60 D-EUR 184.34 - 184.12 185.12 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Korea C-EUR 50.6 - 50.39 50.6 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Russell 2000 UCITS 203.18 - 200.02 203.18 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Taiwan D-EUR 14.35 - 14.25 14.35 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Energy UCITS 138.98 - 138.98 139 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI EMU Growth DR C EUR 134.18 - 134.18 135.22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Nasdaq-100 UCITS USD 86.76 - 86.57 86.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Japan Topix Daily Hedged 62.4 - 62.38 62.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi JPX-Nikkei 400 GBP Daily 153.74 - 153.68 153.95 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi JPX-Nikkei 400 USD Daily 161.34 - 161.26 161.53 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI Pacific ex Japan DR 622.8 - 622.8 623.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI World Low Carbon EU 264.88 - 262.8 264.88 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI World Low Carbon US 290.83 - 290.83 290.89 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi SP 500 Buyback EUR UCITS 158.76 - 157.08 158.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi SP 500 Buyback USD UCITS 174.66 - 173.9 174.66 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Malaysia C-EUR 14.225 - 14.091 14.225 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam Shiller Barclays Cape UK 338.3 - 337.95 338.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF US Treasury 1-3 UCITS 175.06 - 175.05 175.06 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF US Treasury 3-7 UCITS 217.64 - 217.57 217.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Eur High Yld Liq Bd IBOXX 234.75 - 234.75 234.96 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy EURO STOXX 50 D 8.774 - 8.774 8.806 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI EM Latin America UCITS 24.34 - 23.98 24.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Indonesia C-EUR 130.38 - 128.02 130.38 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Materials UCITS 199.08 - 199.08 200.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Utilities UCITS 119.8 - 119.72 120.6 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR S&P 500 Low Volatility 52.71 - 52.14 52.71 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Netherlands UCITS 257.85 - 257.85 258.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI Pacific Ex Japan UCITS 90.57 - 90.11 90.57 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI World Monthly Hedged D 129.2 - 129.04 129.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Ex UK UCITS 30.145 - 30.145 30.195 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF S&P Global Luxury UCITS 123.33 - 123 123.49 0.00 0.00% 2019/09/16 Vrijeme 20:33
64.4 - 64.4 64.54 0.00 0.00% 2019/09/16 Vrijeme 20:33
MU Lux Lyxor IBOXX EUR Liquid High 115.43 - 115.4 115.56 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays Cap US Treasury Bond 99.43 - 98.76 99.43 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Health Care UCITS 142.64 - 142.64 143.58 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Industrials UCITS 180.56 - 180.56 181.22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Growth UCITS 215.3 - 215.3 216.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor FTSE 100 Monthly Hedged C-EUR 121.12 - 121.12 121.7 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 118.34 - 118.3 118.36 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Retail 38.902 - 38.902 39.014 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares Dynamic US Market UCITS 16.55 - 16.41 16.55 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares FTSE RAFI US 1000 UCITS 17.94 - 17.82 17.94 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy MSCI Europe SRI Cap 21.87 - 21.85 21.87 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.03 - 105.22 106.03 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI World Ex Europe UCITS 315.64 - 312.95 315.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy MSCI Japan SRI UCITS 22.34 - 22.23 22.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor FTSE USA Minimum Variance C-USD 135.01 - 134.26 135.01 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR MSCI Emerging Markets UCITS 48.83 - 48.26 48.83 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 566.2 - 563.1 566.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.94 - 177.59 177.94 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor SG European Quality Income NTR D 108.3 - 108.02 108.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 274.95 - 274.95 275 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 112.14 - 112.14 112.88 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam US Minimum Variance NR UCITS 1C 208 - 206.45 208 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays Cap Euro Government Bond 67.29 - 67.12 67.29 0.00 0.00% 2019/09/16 Vrijeme 20:33
39.45 - 38.98 39.45 0.00 0.00% 2019/09/16 Vrijeme 20:33
91.73 - 91.16 91.73 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.73 - 103.03 103.73 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2108.5 - 2073 2108.5 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.434 - 43.258 43.434 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 340.23 - 339.33 340.23 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 238.49 - 236.98 238.49 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam World Minimum Variance NR UCITS 1C 178.86 - 177.72 178.86 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 287.65 - 284.6 287.65 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.1 - 140.03 140.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 228.8 - 228.55 228.8 0.00 0.00% 2019/09/16 Vrijeme 20:33
Powershares Global Buyback Achievers UCITS 31.9 - 31.9 31.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 217.25 - 217.17 217.6 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.64 - 52.62 52.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.44 - 198.92 199.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
138.22 - 138.14 138.22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.76 - 46.08 46.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.42 - 125.39 125.42 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.4 - 169.74 171.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.91 - 7.8 7.91 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15 - 15 15.04 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 367.24 - 367.23 368.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Consumer Staples UCITS 378.05 - 377.95 378.85 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Telecom Services UCITS 105.9 - 105.9 105.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.22 - 156.9 157.22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.55 - 20.31 20.55 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.34 - 28.11 28.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 316.4 - 315.05 316.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.05 - 22.05 22.06 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 245.75 - 244.5 246.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 233.76 - 228.69 233.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324.59 - 323.88 324.59 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.41 - 51.28 52.41 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.9 - 120.24 120.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.59 - 93.58 93.59 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.18 - 73.15 74.18 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.66 - 115.54 115.66 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Global Equity Multi Smart Allocation Sc 424.66 - 421.38 424.66 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.84 - 80.84 80.84 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Global Equity Multi Smart Allocation Scient 467.17 - 466.49 467.17 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.3 - 243.91 244.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Index Solutions USA Equity Multi Smart Allo 55.872 - 55.291 55.872 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy Barclays Euro Government Inflatio 110.14 - 110 110.14 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.86 - 9.86 9.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.31 - 152.09 152.43 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.64 - 139.45 139.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194 - 193.44 194 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.8 - 113.78 113.8 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.61 - 127.61 127.67 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.03 - 41.03 41.23 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.46 - 113.46 113.46 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.12 - 66.07 66.14 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 664.4 - 659.9 664.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.9 - 26.9 26.92 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS CAC 40 Daily Double Short 3.405 - 3.38 3.405 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Silver 15.59 - 15.41 15.62 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS DAX 116.98 - 116.9 117.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Agriculture 3.48 - 3.43 3.48 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI USA 2 366.65 - 366.17 366.65 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Japan Topix 79.68 - 79.26 79.73 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS WTI Crude Oil 8.17 - 7.82 8.17 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC S&P 500 UCITS 27.36 - 27.15 27.36 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA PME DR D 8.41 - 8.41 8.44 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS LevDAX 99.94 - 100 99.95 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi CAC 40 UCITS 82.3 - 82.3 82.62 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC FTSE 100 UCITS 82.53 - 82.53 82.85 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA MSCI EM C 14.21 - 14.05 14.22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA S&P 500 C 21.98 - 21.82 22 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi S&P 500 UCITS 49.498 - 49.05 49.508 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE MIB 21.21 - 21.145 21.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI EMU 47.69 - 47.69 47.825 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI EMU UCITS 208.6 - 208.6 209.61 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI USA UCITS 333.32 - 330.79 333.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI China UCITS 7.171 - 7.103 7.171 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI World UCITS 19.93 - 19.8 19.94 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI EUROPE UCITS 13.3 - 13.3 13.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC MSCI Turkey UCITS 2.203 - 2.187 2.203 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA Nasdaq 100 C 28.04 - 27.8 28.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe UCITS 208.24 - 208.24 208.8 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Euro Stoxx 50 DR 56.14 - 56.14 56.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI China UCITS 272.9 - 271.4 272.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI World UCITS 294.03 - 291.76 294.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI UK UCITS 197.34 - 197.34 197.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF S&P 500 UCITS 54.45 - 54.34 54.51 0.00 0.00% 2019/09/16 Vrijeme 20:33
HSBC EURO STOXX 50 UCITS 36.5 - 36.5 36.62 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI EM Asia UCITS 28.86 - 28.617 28.86 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Euro Stoxx 300 DR C 178.5 - 178.5 179.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS S&P 500 D-EUR 27.817 - 27.584 27.833 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy S&P 500 C 11.13 - 11.1 11.14 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Brent Oil 1 Month USD 28.19 - 27.19 28.25 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI ACWI Gold C EUR 71.2 - 70.33 71.3 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE 100 C-GBP 11.98 - 11.97 12.03 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx 50 D-EUR 34.095 - 34.095 34.27 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Japan UCITS 199.6 - 198.75 200 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Nasdaq-100 UCITS 78.89 - 78.16 79 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor CAC 40 (DR) UCITS Acc 23.56 - 23.56 23.67 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor STOXX Europe 600 DR C 158.81 - 158.81 159.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Iboxx GBP Gilts 164.89 - 162.89 164.89 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe UCITS 229.99 - 229.99 230.71 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Nordic UCITS 378.6 - 378.25 379.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Euro Corporates UCITS 226.76 - 226.37 226.84 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Gold Bullion Securities 128.22 - 127.29 128.41 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor SG Global Value Beta C 111.82 - 110.99 111.82 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI India C-EUR 16.09 - 15.91 16.09 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World D-EUR 196.45 - 195.26 196.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS New Energy D-EUR 25.81 - 25.66 25.81 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Pan Africa C-EUR 9.702 - 9.548 9.702 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR S&P 400 US Mid Cap 52.08 - 51.41 52.08 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI EMU Value DR C EUR 108 - 108 108.46 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 54.79 - 54.79 55.04 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Europe D-EUR 128.66 - 128.66 129.18 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Banks C-EUR 82.83 - 82.17 83.31 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS World Water D-EUR 39.93 - 39.65 39.955 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Euro Stoxx 50 UCITS 78.08 - 78.08 78.43 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy S&P 500 Hedge 10.11 - 10.1 10.12 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI EMU Small Cap C EUR 280.35 - 280 281.23 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Short CAC 40 18.84 - 18.76 18.84 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Ultra Long Duration Euro 131.51 - 130.8 131.51 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Telecom UCITS 59.07 - 58.81 59.07 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi JPX-Nikkei 400 EUR Daily 150.76 - 150.44 150.94 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS DJ Global Titans 50 39.06 - 38.73 39.06 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy EURO STOXX 50 C 9.57 - 9.57 9.61 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Leveraged Bund 285.62 - 285 285.75 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9862 - 0.97 0.9862 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx 50 Daily Short 16.17 - 16.1 16.17 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Small Cap UCITS 229.2 - 228.7 229.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Switzerland UCITS 311.75 - 311.5 312.6 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF US Treasury 7-10 UCITS 273.96 - 273.4 274.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI Europe Quality Factor 71.32 - 71.32 71.48 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy Stoxx Europe 600 10.66 - 10.66 10.69 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.88 - 267.6 269.07 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Global Gender Equality DR C 9.888 - 9.842 9.893 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA DJ Industrial Average C 22.09 - 21.95 22.09 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Leverage CAC 40 21.57 - 21.57 21.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 29.41 - 29.19 29.41 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares EQQQ Nasdaq-100 UCITS 174.86 - 173.12 175.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Financials UCITS 52.75 - 52.47 52.87 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Technology UCITS 75.67 - 75.51 75.67 0.00 0.00% 2019/09/16 Vrijeme 20:33
219.19 - 219.19 219.81 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI World Energy UCITS 274 - 273.7 277.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Floating Rate USD Corporate 109.11 - 109.02 109.13 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi MSCI EM Latin America UCITS 13.844 - 13.607 13.844 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA China Enterprise HSCEI C 15.23 - 15.18 15.23 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Double Short BTP 17.34 - 17.33 17.46 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.65 - 17.57 17.75 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Media 37.27 - 37.03 37.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Emerging Asia UCITS 31.75 - 31.7 31.79 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy Stoxx Europe 600 H 10.08 - 10.08 10.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.155 - 19.988 20.166 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Double Short Bund 28.01 - 27.98 28.13 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 - 3.55 3.56 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.04 - 28.04 28.24 0.00 0.00% 2019/09/16 Vrijeme 20:33
PowerShares SP 500 High Dividend FR 29.81 - 29.57 29.81 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Mid Cap UCITS 100.82 - 100.36 101.01 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.9 - 189.45 189.97 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Euro Stoxx Low Volatility UCITS 39.92 - 39.92 40.05 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.92 - 74.7 74.92 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNPP EasyNMX 30 Infrastructure Global 63.16 - 62.79 63.16 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.33 - 65.62 66.33 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS NASDAQ-100 Daily Leverage 267.25 - 263.85 267.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Low Carbon 100 Europe THEAM Easy UCITS 175.26 - 174.7 175.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.75 - 9.69 9.76 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.15 - 14.15 14.17 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 40.71 - 40.53 40.74 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.512 - 44.398 44.83 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 47.795 - 47.783 48.127 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.484 - 10.37 10.484 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.44 - 3.41 3.44 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Technology 53.746 - 53.506 53.746 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays Euro Corporate Bond UCITS 59.67 - 59.64 59.69 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Consumer Staples UCITS 200.5 - 200.5 201.75 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 24 - 23.93 24.06 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.06 50.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI All Country World C-EUR 265.98 - 264.31 265.98 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 44.09 - 43.49 44.09 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 98.38 - 97.96 98.98 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 228.81 - 226.81 228.81 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.929 - 29.767 30 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.86 - 98 98.86 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.594 - 4.572 4.596 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe High Dividend UCITS 124.64 - 124.18 124.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.34 - 145.28 146.34 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.687 - 33.657 34.687 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays Capital Euro High Yield Bond 57.73 - 57.63 57.73 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.67 - 32.49 32.67 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 297.27 - 294.26 297.27 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.29 30.31 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Index Solutions Global Infrastructure 57.616 - 57.111 57.616 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.77 - 155.62 155.77 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.71 - 56.57 57 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.53 - 91.53 92.07 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.54 - 209.18 209.57 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.335 - 54.017 54.335 0.00 0.00% 2019/09/16 Vrijeme 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.06 - 122.88 123.44 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.18 - 240.32 241.18 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.32 - 104.32 104.56 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.78 - 67.5 67.8 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.28 - 35.024 35.314 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.26 - 61.25 61.36 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.072 - 62.141 63.072 0.00 0.00% 2019/09/16 Vrijeme 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.66 - 185.76 186.66 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.29 - 139.99 140.29 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.91 - 254.41 254.91 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 - 115.69 115.75 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.445 22.49 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Europe Equity Multi Smart Allocation Scient 40.323 - 40.3 40.366 0.00 0.00% 2019/09/16 Vrijeme 20:33
Amundi Index Solutions MSCI USA Minimum Volatility 61.291 - 60.693 61.291 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.26 - 10.26 10.31 0.00 0.00% 2019/09/16 Vrijeme 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.64 - 98.18 99.64 0.00 0.00% 2019/09/16 Vrijeme 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.75 - 9.75 9.79 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor MSCI World Information Technology TR UCITS C 282.65 - 278.59 282.65 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.623 - 15.111 15.625 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.177 - 15.942 16.177 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.81 - 70.39 70.81 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.65 - 101.59 101.65 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.25 - 160.87 161.25 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.55 - 47.05 47.55 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.57 - 57.57 57.83 0.00 0.00% 2019/09/16 Vrijeme 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.4 - 103.4 104.09 0.00 0.00% 2019/09/16 Vrijeme 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.79 - 64.24 64.79 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Gold 15.75 - 15.64 15.75 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS WTI 2Mth 18.96 - 18.34 18.96 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Natural Gas 0.0267 - 0.0261 0.0268 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS All Commodities 7.54 - 7.41 7.54 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor PEA MSCI USA C 21.34 - 21.34 21.34 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor PEA MSCI World C 17.8 - 17.65 17.81 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor PEA DJ Russia GDR C 16.9 - 16.79 16.9 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor UCITS Japan (Topix) D-EUR 129.68 - 129.02 129.86 0.00 0.00% 2019/09/16 Vrijeme 20:03
Amundi ETF MSCI Emerging Markets UCITS 4.176 - 4.126 4.176 0.00 0.00% 2019/09/16 Vrijeme 20:03
Amundi ETF MSCI EMU High Dividend UCITS 120.04 - 119.52 120.1 0.00 0.00% 2019/09/16 Vrijeme 20:03
SPDR Barclays Euro Aggregate Bond UCITS 64.32 - 64.32 64.38 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.78 - 10.66 10.78 0.00 0.00% 2019/09/16 Vrijeme 20:03
Lyxor PEA MSCI India C 14.54 - 14.42 14.54 0.00 0.00% 2019/09/16 Vrijeme 19:33
Lyxor Smart Cash UCITS 989.3 - 989.3 989.4 0.00 0.00% 2019/09/16 Vrijeme 19:33
Amundi ETF MSCI France UCITS 265.6 - 265.6 265.75 0.00 0.00% 2019/09/16 Vrijeme 19:33
Lyxor UCITS Nasdaq-100 D-EUR 28 - 27.73 28 0.00 0.00% 2019/09/16 Vrijeme 19:33
ETFS Precious Metals 16.77 - 16.77 16.77 0.00 0.00% 2019/09/16 Vrijeme 19:03
Amundi ETF FTSE 100 UCITS 738.8 - 738.8 738.8 0.00 0.00% 2019/09/16 Vrijeme 19:03
BNP Paribas Easy SP 500 UCITS 12.66 - 12.56 12.66 0.00 0.00% 2019/09/16 Vrijeme 19:03
Amundi MSCI Europe Banks UCITS 75.68 - 75.39 75.68 0.00 0.00% 2019/09/16 Vrijeme 19:03
Amundi ETF MSCI Europe Energy UCITS 261.75 - 260.8 261.75 0.00 0.00% 2019/09/16 Vrijeme 19:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.22 - 164.88 165.22 0.00 0.00% 2019/09/16 Vrijeme 19:03
BNP Paribas Easy S&P 500 H 10.59 - 10.57 10.59 0.00 0.00% 2019/09/16 Vrijeme 18:33
Amundi ETF Leveraged CAC 40 Daily UCITS 226.85 - 226.55 227.2 0.00 0.00% 2019/09/16 Vrijeme 18:03
Lyxor PEA Brazil Ibovespa C 12.16 - 12.12 12.19 0.00 0.00% 2019/09/16 Vrijeme 17:33
Amundi ETF MSCI Europe Materials UCITS 369.7 - 369.7 369.7 0.00 0.00% 2019/09/16 Vrijeme 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.43 - 52.43 52.43 0.00 0.00% 2019/09/16 Vrijeme 16:33
ETFS Copper 22.36 - 22.27 22.36 0.00 0.00% 2019/09/16 Vrijeme 16:03
Lyxor PEA DJ Turkey Titans 20 C 6.49 - 6.44 6.49 0.00 0.00% 2019/09/16 Vrijeme 16:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.11 - 28.11 28.11 0.00 0.00% 2019/09/16 Vrijeme 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.18 - 280.17 280.18 0.00 0.00% 2019/09/16 Vrijeme 16:03
CAC 40 THEAM Easy UCITS 9.33 - 9.33 9.37 0.00 0.00% 2019/09/16 Vrijeme 15:33
Lyxor PEA Japan Topix Daily Hedged C 14.26 - 14.26 14.29 0.00 0.00% 2019/09/16 Vrijeme 15:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 591.2 - 589.9 595.5 0.00 0.00% 2019/09/16 Vrijeme 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71 - 71 71 0.00 0.00% 2019/09/16 Vrijeme 15:33
Amundi ETF MSCI Spain UCITS 190.5 - 190.5 191.2 0.00 0.00% 2019/09/16 Vrijeme 15:04
Amundi ETF Euro Inflation UCITS 232.5 - 231.88 232.66 0.00 0.00% 2019/09/16 Vrijeme 15:04
262.5 - 262.5 262.5 0.00 0.00% 2019/09/16 Vrijeme 15:04
Amundi ETF MSCI Europe Ex EMU UCITS 247.5 - 247.5 247.55 0.00 0.00% 2019/09/16 Vrijeme 14:04
Lyxor UCITSo Cash 104.91 - 104.91 104.91 0.00 0.00% 2019/09/16 Vrijeme 13:03
Amundi ETF Short CAC 40 Daily UCITS 19.08 - 19.08 19.08 0.00 0.00% 2019/09/16 Vrijeme 13:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 305.4 - 305.4 305.4 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.02 - 317.02 317.02 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.83 - 50.83 50.83 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.46 - 51.46 51.46 0.00 0.00% 2019/09/16 Vrijeme 12:03
Lyxor PEA MSCI Korea C 12.13 - 12.13 12.13 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi MSCI Brazil UCITS 51.73 - 51.73 51.73 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi ETF MSCI World Ex EMU UCITS 305 - 305 305 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.195 - 47.195 47.195 0.00 0.00% 2019/09/16 Vrijeme 12:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.9 - 71.9 71.9 0.00 0.00% 2019/09/16 Vrijeme 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Vrijeme 21:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/09/14 Vrijeme 10:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.71 - 10.7 10.71 0.00 0.00% 2019/09/13 Vrijeme 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.034 - 13.034 13.074 0.00 0.00% 2019/09/13 Vrijeme 20:32
Amundi ETF Short MSCI USA Daily UCITS 12.29 - 12.29 12.29 0.00 0.00% 2019/09/13 Vrijeme 19:02
Amundi ETF MSCI Europe Utilities UCITS 224.6 - 224.6 224.6 0.00 0.00% 2019/09/13 Vrijeme 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 - 169.31 169.31 0.00 0.00% 2019/09/13 Vrijeme 12:03
ETFS Wheat 0.523 - 0.523 0.523 0.00 0.00% 2019/09/12 Vrijeme 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.2 - 245.2 245.2 0.00 0.00% 2019/09/12 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.98 - 205.98 205.98 0.00 0.00% 2019/09/12 Vrijeme 16:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220.65 - 220.65 220.65 0.00 0.00% 2019/09/10 Vrijeme 20:32
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 Vrijeme 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Vrijeme 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Vrijeme 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Vrijeme 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Vrijeme 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Vrijeme 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Vrijeme 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Vrijeme 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Vrijeme 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Vrijeme 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Vrijeme 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Vrijeme 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Vrijeme 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Vrijeme 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Vrijeme 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Vrijeme 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Vrijeme 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Vrijeme 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Vrijeme 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Vrijeme 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Vrijeme 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Vrijeme 0:00