Online forum
Germany
Germany

Midcap

8,912
Stopa uživo
40 (0.46%)
Promijeniti
16 July 2019
Vrijeme 19:32:18
116 (1.32%)
Promjena / 3 mjeseca
1,174 (15.18%)
Promjena / 6 mjeseca
146 (1.62%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Silver 13.15 13.17 13.06 13.23 0.10 0.77% 2019/07/16 Vrijeme 18:02
ETFs Brent 1mth 27.05 26.97 26.82 27.08 0.02 0.07% 2019/07/16 Vrijeme 18:02
db Physical Gold 122.64 122.9 122.3 122.9 0.54 0.44% 2019/07/16 Vrijeme 18:02
db Physical Silver 131.81 131.94 130.85 132.25 1.01 0.77% 2019/07/16 Vrijeme 18:02
ETFS Physical Gold 119.7 120.06 119.57 120.14 0.30 0.25% 2019/07/16 Vrijeme 18:02
ETFS WTI Crude Oil 7.79 7.73 7.7 7.79 0.02 0.26% 2019/07/16 Vrijeme 18:02
HSBC S&P 500 UCITS 27.14 27.1 27.01 27.14 0.11 0.41% 2019/07/16 Vrijeme 18:02
SPDR S&P 500 UCITS 269 268.81 267.7 269.07 1.07 0.40% 2019/07/16 Vrijeme 18:02
UBS-ETF FTSE 100 I 10.87 10.84 10.84 10.89 0.06 0.56% 2019/07/16 Vrijeme 18:02
ETFS Physical Silver 12.92 12.93 12.82 12.96 0.13 1.02% 2019/07/16 Vrijeme 18:02
iShares TecDAX UCITS 26.5 26.57 26.5 26.64 0.03 0.11% 2019/07/16 Vrijeme 18:02
iShares MDAX UCITS DE 220.7 220.55 220.25 220.85 0.15 0.07% 2019/07/16 Vrijeme 18:02
ComStage 1 DAX UCITS I 113.46 113.4 113.08 113.46 0.42 0.37% 2019/07/16 Vrijeme 18:02
ETFS Physical Platinum 70.95 70.88 70.53 70.99 0.50 0.71% 2019/07/16 Vrijeme 18:02
iShares Core DAX UCITS 106.56 106.28 106.12 106.56 0.48 0.45% 2019/07/16 Vrijeme 18:02
iShares MSCI EMU UCITS 117.7 117.32 117.3 117.7 0.42 0.36% 2019/07/16 Vrijeme 18:02
iShares MSCI USA UCITS 257.76 257.14 256.46 257.76 1.22 0.48% 2019/07/16 Vrijeme 18:02
iShares DivDAX UCITS DE 16.46 16.44 16.38 16.46 0.06 0.37% 2019/07/16 Vrijeme 18:02
iShares MSCI ACWI UCITS 45.8 45.75 45.62 45.8 0.15 0.33% 2019/07/16 Vrijeme 18:02
Source MSCI World UCITS 56.04 55.88 55.82 56.04 0.18 0.32% 2019/07/16 Vrijeme 18:02
ComStage DivDAX TR UCITS 28.84 28.74 28.68 28.84 0.15 0.52% 2019/07/16 Vrijeme 18:02
ETFS Physical Swiss Gold 121.43 121.72 121.24 121.78 0.43 0.36% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX UCITS 38.42 38.23 38.23 38.42 0.12 0.31% 2019/07/16 Vrijeme 18:02
iShares NASDAQ-100 UCITS 69.19 69.16 68.94 69.22 0.43 0.63% 2019/07/16 Vrijeme 18:02
iShares Sust MSCI EM SRI 6.005 6.002 5.973 6.016 0.04 0.60% 2019/07/16 Vrijeme 18:02
Coba 3x Silber Daily Long 1.2 1.209 1.18 1.209 0.02 1.44% 2019/07/16 Vrijeme 18:02
WisdomTree EM SmallCap DE 15.56 15.53 15.53 15.56 0.15 0.97% 2019/07/16 Vrijeme 18:02
db x-trackers DAX UCITS DR 119.98 119.96 119.44 119.98 0.54 0.45% 2019/07/16 Vrijeme 18:02
iShares Core S&P 500 UCITS 265.23 265.3 263.95 265.3 0.98 0.37% 2019/07/16 Vrijeme 18:02
iShares FTSE 100 UCITS Acc 134.16 133.92 133.92 134.16 0.20 0.15% 2019/07/16 Vrijeme 18:02
ETFS 2x Daily Long Gold ETC 39.19 39.44 39.17 39.48 0.06 0.15% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX 50 UCITS 35.81 35.8 35.62 35.81 0.18 0.51% 2019/07/16 Vrijeme 18:02
Amundi Euro Corporates UCITS 226.01 225.85 225.85 226.03 0.32 0.14% 2019/07/16 Vrijeme 18:02
db Physical Gold Euro Hedged 95.73 96.14 95.73 96.26 0.27 0.28% 2019/07/16 Vrijeme 18:02
ETFS 2x Daily Long Sugar ETC 1.7 - 1.68 1.7 0.00 0.00% 2019/07/16 Vrijeme 18:02
ETFS EUR Daily Hedged Silver 3.37 3.377 3.35 3.377 0.02 0.48% 2019/07/16 Vrijeme 18:02
ETFS Gold Bullion Securities 118.1 118.32 117.82 118.38 0.27 0.23% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX Mid UCITS 58.31 58.17 58.14 58.31 0.09 0.15% 2019/07/16 Vrijeme 18:02
Lyxor UCITS MSCI World D-EUR 193.8 193.7 193.12 193.88 0.60 0.31% 2019/07/16 Vrijeme 18:02
x-trackers Swiss Large DR 1D 94.82 94.61 94.3 94.86 0.50 0.53% 2019/07/16 Vrijeme 18:02
ComStage MSCI World TRN UCITS 55.99 56 55.82 56.01 0.19 0.34% 2019/07/16 Vrijeme 18:02
iShares Core MSCI World UCITS 52.49 52.5 52.28 52.5 0.18 0.34% 2019/07/16 Vrijeme 18:02
iShares MSCI World UCITS Dist 41.97 42 41.82 42 0.09 0.21% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Info Tech 9.04 9.026 8.974 9.041 0.06 0.65% 2019/07/16 Vrijeme 18:02
db Physical Silver Euro Hedged 99.5 99.61 99.12 99.92 0.08 0.08% 2019/07/16 Vrijeme 18:02
db x-trackers S&P 500 UCITS 1C 49.22 49.18 48.99 49.22 0.17 0.35% 2019/07/16 Vrijeme 18:02
iShares $ Corporate Bond UCITS 105.3 105.34 104.98 105.39 0.56 0.53% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX Small UCITS 35.41 35.34 35.33 35.41 0.04 0.11% 2019/07/16 Vrijeme 18:02
iShares Global AAA-AA Govt Bnd 84.006 83.876 83.876 84.01 0.27 0.32% 2019/07/16 Vrijeme 18:02
iShares JPM EM Bond EUR Hedged 95.25 95.42 95.01 95.42 0.30 0.32% 2019/07/16 Vrijeme 18:02
iShares MSCI Brazil UCITS Dist 31.54 31.46 31.38 31.61 0.00 0.00% 2019/07/16 Vrijeme 18:02
iShares MSCI Europe UCITS Dist 24.5 24.45 24.42 24.5 0.07 0.29% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Financials 6.654 6.653 6.635 6.659 0.04 0.66% 2019/07/16 Vrijeme 18:02
iShares S&P SmallCap 600 UCITS 56.1 56.02 55.75 56.1 0.18 0.32% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 UCITS 38.72 38.69 38.59 38.73 0.10 0.26% 2019/07/16 Vrijeme 18:02
WisdomTree EM Equity Income DE 14.19 14.29 14.16 14.29 0.03 0.21% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI EMU UCITS DR 40.35 40.38 40.18 40.38 0.16 0.40% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI USA UCITS DR 72.99 72.97 72.61 73.01 0.32 0.44% 2019/07/16 Vrijeme 18:02
ETFS Commodity Securities Coffe 0.739 0.741 0.73 0.745 0.03 4.08% 2019/07/16 Vrijeme 18:02
iShares Edge MSCI World Min Vol 44.86 44.835 44.635 44.865 0.23 0.50% 2019/07/16 Vrijeme 18:02
iShares Euro Covered Bond UCITS 158.36 158.41 158.1 158.41 0.32 0.20% 2019/07/16 Vrijeme 18:02
iShares Global Corp Bnd EUR Hdg 103.89 104.04 103.89 104.06 0.03 0.03% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Health Care 6.037 6.045 6 6.045 0.05 0.87% 2019/07/16 Vrijeme 18:02
db Physical Platinum Euro Hedged 54.34 54.41 54.34 54.45 0.07 0.13% 2019/07/16 Vrijeme 18:02
iShares Core EURO STOXX 50 UCITS 113.02 113.18 112.52 113.18 0.46 0.41% 2019/07/16 Vrijeme 18:02
iShares MSCI Mexico Capped UCITS 94.7 94.64 94.64 95.08 0.87 0.93% 2019/07/16 Vrijeme 18:02
iShares S&P Gold Producers UCITS 10.03 10.07 10.01 10.1 0.01 0.10% 2019/07/16 Vrijeme 18:02
SPDR MSCI Europe Materials UCITS 198.04 197.54 197.38 198.04 0.78 0.40% 2019/07/16 Vrijeme 18:02
SSgA SPDR S&P 500 Low Volatility 51.18 51.15 50.96 51.23 0.38 0.75% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI Wd Health Care 29.99 30.035 29.895 30.145 0.19 0.62% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI World UCITS 1C 56.58 56.5 56.37 56.58 0.16 0.28% 2019/07/16 Vrijeme 18:02
db x-trackers Nikkei 225 UCITS DR 18.25 18.24 18.22 18.27 0.07 0.38% 2019/07/16 Vrijeme 18:02
27.55 27.52 27.42 27.55 0.32 1.18% 2019/07/16 Vrijeme 18:02
iShares Automation & Robotics Acc 6.754 6.751 6.734 6.754 0.02 0.24% 2019/07/16 Vrijeme 18:02
iShares eb.rexx Jumbo Pfandbriefe 107.31 107.3 107.17 107.31 0.19 0.18% 2019/07/16 Vrijeme 18:02
iShares Euro Aggregate Bond UCITS 126.4 126.45 126.15 126.45 0.37 0.29% 2019/07/16 Vrijeme 18:02
iShares Global Clean Energy UCITS 5.577 - 5.534 5.587 0.02 0.40% 2019/07/16 Vrijeme 18:02
iShares Healthcare Innovation Acc 5.649 5.655 5.616 5.655 0.05 0.86% 2019/07/16 Vrijeme 18:02
iShares MSCI Russia Adr/Gdr UCITS 117.52 117.3 117.2 117.76 0.76 0.65% 2019/07/16 Vrijeme 18:02
Market Access NYSE Arca Gold BUGS 72.64 73.06 72.64 73.08 0.29 0.40% 2019/07/16 Vrijeme 18:02
PowerShares EQQQ Nasdaq-100 UCITS 173.9 173.82 172.84 173.9 0.96 0.56% 2019/07/16 Vrijeme 18:02
ComStage NYSE Arca Gold BUGS UCITS 17.65 17.81 17.64 17.82 0.01 0.06% 2019/07/16 Vrijeme 18:02
ETFS EUR Daily Hedge Physical Gold 8.89 8.93 8.89 8.94 0.04 0.45% 2019/07/16 Vrijeme 18:02
iShares USD Treasury Bond 20+Yr DE 4.34 4.355 4.34 4.363 0.03 0.70% 2019/07/16 Vrijeme 18:02
198.88 198.23 198.05 198.88 0.91 0.46% 2019/07/16 Vrijeme 18:02
db x-trackers Euro Stoxx 50 (DR) 1C 51.73 51.67 51.44 51.74 0.19 0.37% 2019/07/16 Vrijeme 18:02
db x-trackers FTSE Vietnam UCITS 1C 28.14 28.16 27.86 28.21 0.39 1.41% 2019/07/16 Vrijeme 18:02
db x-trackers LevDAX Daily UCITS 1C 111 111.3 110.22 111.3 0.82 0.74% 2019/07/16 Vrijeme 18:02
ETFS DAXglobal Gold Mining GO UCITS 23.64 23.78 23.64 23.8 0.11 0.47% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 1-3Yr UCITS 118.36 118.13 117.96 118.36 0.55 0.47% 2019/07/16 Vrijeme 18:02
iShares Global Corporate Bond UCITS 88.92 88.908 88.734 88.948 0.42 0.47% 2019/07/16 Vrijeme 18:02
iShares Italy Government Bond UCITS 163.46 163.49 162.88 163.5 1.02 0.63% 2019/07/16 Vrijeme 18:02
iShares MSCI World EUR Hedged UCITS 53.89 - 53.81 53.89 0.00 0.00% 2019/07/16 Vrijeme 18:02
21.7 21.67 21.59 21.7 0.09 0.42% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI Japan UCITS 1C DR 51.79 51.86 51.76 51.95 0.22 0.42% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI Japan UCITS 4C DR 19.38 19.36 19.33 19.46 0.11 0.57% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 7-10Yr UCITS 178.74 179.03 178.5 179.08 0.89 0.50% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX Banks 30-15 UCITS 8.92 8.9 8.83 8.92 0.07 0.79% 2019/07/16 Vrijeme 18:02
iShares MSCI World Size Factor UCITS 30.3 30.32 30.18 30.32 0.05 0.17% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Banks UCITS 13.66 13.6 13.57 13.66 0.06 0.44% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Media UCITS 27.8 27.87 27.8 27.87 0.02 0.07% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe Large 200 UCITS 38.91 38.81 38.64 38.91 0.22 0.57% 2019/07/16 Vrijeme 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.64 106.46 105.82 106.64 1.04 0.98% 2019/07/16 Vrijeme 18:02
iShares European Property Yield UCITS 41.6 41.47 41.36 41.85 0.04 0.10% 2019/07/16 Vrijeme 18:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.1 64.8 64.8 65.1 0.27 0.42% 2019/07/16 Vrijeme 18:02
Deutsche Boerse Commodities Xetra-Gold 40.38 40.53 40.34 40.53 0.09 0.22% 2019/07/16 Vrijeme 18:02
iNAV iShares MSCI UK UCITS in GBP iNAV 112.78 112.6 112.11 112.78 0.61 0.54% 2019/07/16 Vrijeme 18:02
PIMCO Euro Short Maturity Source UCITS 100.22 - 100.21 100.23 0.00 0.00% 2019/07/16 Vrijeme 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.38 37.44 37.23 37.44 0.11 0.30% 2019/07/16 Vrijeme 18:02
iShares Emerging Markets Dividend UCITS 19.99 - 19.95 20.07 0.03 0.15% 2019/07/16 Vrijeme 18:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.56 111.62 111.55 111.64 0.04 0.04% 2019/07/16 Vrijeme 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.55 - 59.48 59.56 0.09 0.15% 2019/07/16 Vrijeme 18:02
ComStage MSCI Emerging Markets TRN UCITS 41.97 42.06 41.67 42.06 0.23 0.55% 2019/07/16 Vrijeme 18:02
ComStage MSCI Pacific ex Japan TRN UCITS 57.2 57.15 56.94 57.2 0.35 0.62% 2019/07/16 Vrijeme 18:02
iShares Core MSCI Pacific ex Japan UCITS 140.56 140.18 140.02 140.56 0.46 0.33% 2019/07/16 Vrijeme 18:02
iShares Dow Jones Global Titans 50 UCITS 39.91 39.92 39.7 39.95 0.17 0.43% 2019/07/16 Vrijeme 18:02
iShares MSCI World Momentum Factor UCITS 39.57 39.53 39.34 39.77 0.22 0.56% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Oil & Gas UCITS 33.26 33.2 33.2 33.4 0.16 0.48% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.48 39.42 39.18 39.48 0.37 0.95% 2019/07/16 Vrijeme 18:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.57 12.58 12.56 12.63 0.05 0.40% 2019/07/16 Vrijeme 18:02
iShares Dow Jones Industrial Average UCITS 242.35 241.9 241 242.35 1.15 0.48% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Health Care UCITS 79.7 79.77 78.99 79.77 0.81 1.03% 2019/07/16 Vrijeme 18:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 98.02 97.9 97.81 98.02 0.23 0.24% 2019/07/16 Vrijeme 18:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.93 120.77 120.2 120.93 0.66 0.55% 2019/07/16 Vrijeme 18:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 30.37 30.34 30.37 0.01 0.03% 2019/07/16 Vrijeme 18:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.2 - 12.17 12.2 0.06 0.49% 2019/07/16 Vrijeme 18:02
iShares Core MSCI Emerging Markets IMI UCITS 25.37 25.41 25.232 25.41 0.16 0.63% 2019/07/16 Vrijeme 18:02
db x-trackers Portfolio Total Return UCITS 1C 226.1 225.4 224.9 226.1 1.60 0.71% 2019/07/16 Vrijeme 18:02
iShares Emerging Markets Infrastructure UCITS 18.85 18.71 18.71 18.85 0.09 0.48% 2019/07/16 Vrijeme 18:02
iShares MSCI Emerging Markets Small Cap UCITS 57.74 57.73 57.56 57.81 0.26 0.45% 2019/07/16 Vrijeme 18:02
Source STOXX 600 Optimised Telecommunications 91.91 91.81 91.69 92.55 0.50 0.54% 2019/07/16 Vrijeme 18:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 171.1 171.51 170.84 171.51 1.16 0.68% 2019/07/16 Vrijeme 18:02
iShares Developed Markets Property Yield UCITS 24.56 24.59 24.48 24.59 0.05 0.20% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Basic Resources UCITS 45.24 45.09 45.06 45.39 0.27 0.60% 2019/07/16 Vrijeme 18:02
Source Physical Markets PLC ZT Gold 30.12.2100 121.93 122.38 121.84 122.4 0.17 0.14% 2019/07/16 Vrijeme 18:02
ComStage Commerzbank Bund-Future Short TR UCITS 53.3 53.31 53.26 53.37 0.14 0.26% 2019/07/16 Vrijeme 18:02
iShares $ Emerging Markets Corporate Bond UCITS 90.52 90.42 90.17 90.62 0.61 0.68% 2019/07/16 Vrijeme 18:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.47 159.53 159.15 159.54 0.29 0.18% 2019/07/16 Vrijeme 18:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.57 100.63 100.14 100.7 0.76 0.76% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Financial Services UCITS 49.72 49.62 49.51 49.77 0.18 0.36% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Telecommunications UCITS 21.42 21.38 21.31 21.56 0.10 0.47% 2019/07/16 Vrijeme 18:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.37 248.61 247.64 248.61 1.22 0.49% 2019/07/16 Vrijeme 18:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.5 170.9 170.7 171.5 0.85 0.50% 2019/07/16 Vrijeme 18:02
db x-trackers II Barclays Global Aggregate Bond UC 41.51 41.53 41.39 41.53 0.21 0.51% 2019/07/16 Vrijeme 18:02
db x-trackers II iBoxx Global Inflation-Linked UCI 235.3 235.55 235.02 235.72 0.35 0.15% 2019/07/16 Vrijeme 18:02
db x-trackers II iBoxx Liquid Corporate Financials 157.41 157.53 157.41 157.66 0.05 0.03% 2019/07/16 Vrijeme 18:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.24 246.3 245.58 246.39 1.04 0.42% 2019/07/16 Vrijeme 18:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.02 114.73 114.69 115.02 0.38 0.33% 2019/07/16 Vrijeme 18:02
iShares Dow Jones Global Sustainability Screened U 37.8 37.73 37.65 37.8 0.14 0.37% 2019/07/16 Vrijeme 18:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.87 147 146.81 147 0.27 0.18% 2019/07/16 Vrijeme 18:02
iShares Euro Inflation Linked Government Bond UCIT 217.11 216.97 216.96 217.29 0.45 0.21% 2019/07/16 Vrijeme 18:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.7 45.59 45.26 45.73 0.11 0.24% 2019/07/16 Vrijeme 18:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.35 15.37 15.34 15.37 0.07 0.46% 2019/07/16 Vrijeme 18:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.25 12.3 12.164 12.3 0.03 0.21% 2019/07/16 Vrijeme 18:02
Source S&P 500 UCITS 546.54 546.4 545.76 546.54 0.47 0.09% 2019/07/16 Vrijeme 17:33
ETFS Sugar 6.03 - 6.02 6.04 0.02 0.33% 2019/07/16 Vrijeme 17:33
Deka DAX UCITS 112.78 112.42 112.3 112.78 0.40 0.36% 2019/07/16 Vrijeme 17:33
Amundi MSCI USA UCITS 328.7 327.33 326.93 328.7 1.73 0.53% 2019/07/16 Vrijeme 17:33
Amundi MSCI India UCITS 539.8 537.7 537.7 540.6 4.80 0.90% 2019/07/16 Vrijeme 17:33
Boost ShortDAX 3x Daily 5.431 5.492 5.431 5.497 0.09 1.60% 2019/07/16 Vrijeme 17:33
Coba 4x Gold Daily Long 8.4 - 8.37 8.44 0.05 0.60% 2019/07/16 Vrijeme 17:33
ETFS Physical Palladium 130.63 129.94 129.85 130.76 0.97 0.74% 2019/07/16 Vrijeme 17:33
ETFS Short USD Long EUR 35.31 35.4 35.3 35.41 0.16 0.45% 2019/07/16 Vrijeme 17:33
ETFS Longer Dated Energy 17.02 17.01 17.01 17.14 0.16 0.94% 2019/07/16 Vrijeme 17:33
iShares Nasdaq 100 UCITS 397.7 397.4 396.4 397.85 2.45 0.62% 2019/07/16 Vrijeme 17:33
iShares UK Dividend UCITS 8.39 8.38 8.37 8.39 0.00 0.00% 2019/07/16 Vrijeme 17:33
ROBO-STOX Global Robotics 13.51 13.49 13.44 13.51 0.02 0.15% 2019/07/16 Vrijeme 17:33
db Brent Crude Oil Booster 65.28 64.94 64.94 65.6 0.36 0.55% 2019/07/16 Vrijeme 17:33
iShares Global Water UCITS 39.35 39.26 39.14 39.37 0.05 0.13% 2019/07/16 Vrijeme 17:33
iShares S&P 500 UCITS Dist 26.79 26.76 26.66 26.8 0.11 0.41% 2019/07/16 Vrijeme 17:33
Amundi ETF MSCI Japan UCITS 189.46 189.19 189.19 190.06 0.76 0.40% 2019/07/16 Vrijeme 17:33
iShares eb.rexx Money Market 77.08 77.06 77.06 77.11 0.01 0.01% 2019/07/16 Vrijeme 17:33
BNP Paribas Easy SP 500 UCITS 12.46 12.44 12.4 12.46 0.07 0.56% 2019/07/16 Vrijeme 17:33
ETFS 2x Daily Long Coffee ETC 0.707 0.72 0.696 0.728 0.05 7.77% 2019/07/16 Vrijeme 17:33
iShares STOXX Europe 50 UCITS 32.8 32.66 32.66 32.8 0.10 0.31% 2019/07/16 Vrijeme 17:33
db x-trackers DAX DR Income 1D 103.2 102.98 102.76 103.3 0.32 0.31% 2019/07/16 Vrijeme 17:33
ETFS 2x Daily Long Natural Gas 10.45 10.696 10.45 10.951 0.74 7.10% 2019/07/16 Vrijeme 17:33
ComStage EURO STOXX 50 NR UCITS 73.48 73.2 73.02 73.48 0.41 0.56% 2019/07/16 Vrijeme 17:33
ETFS 2x Daily Long Platinum ETC 2.5 2.484 2.484 2.5 0.03 1.05% 2019/07/16 Vrijeme 17:33
iShares Edge MSCI Europe MF GBp 6.065 6.043 6.043 6.065 0.03 0.48% 2019/07/16 Vrijeme 17:33
iShares MSCI South Africa UCITS 30.11 30 29.66 30.11 0.63 2.14% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Japan (Topix) D-EUR 123.6 123.43 123.42 123.92 0.17 0.14% 2019/07/16 Vrijeme 17:33
Coba ETC 4x Brent Oil Daily Long 0.16 0.167 0.16 0.167 0.01 6.25% 2019/07/16 Vrijeme 17:33
iShares EURO STOXX 50 UCITS Dist 36.25 36.2 36.06 36.26 0.12 0.33% 2019/07/16 Vrijeme 17:33
iShares MSCI EMU Small Cap UCITS 200.95 200.4 200.2 200.95 0.75 0.37% 2019/07/16 Vrijeme 17:33
iShares MSCI USA Small Cap UCITS 300.9 300.25 299.25 300.9 0.60 0.20% 2019/07/16 Vrijeme 17:33
iShares S&P 500 EUR Hedged UCITS 66.72 66.68 66.62 66.72 0.01 0.01% 2019/07/16 Vrijeme 17:33
iShares Fallen Angels HY Corp Bnd 4.726 4.718 4.713 4.729 0.02 0.45% 2019/07/16 Vrijeme 17:33
db x-trackers MSCI Europe UCITS DR 59.88 59.72 59.72 59.88 0.13 0.22% 2019/07/16 Vrijeme 17:33
db x-trackers Russell 2000 UCITS GB 194.14 193.9 192.98 194.26 0.86 0.44% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.11 28.05 27.84 28.11 0.29 1.04% 2019/07/16 Vrijeme 17:33
iShares Global Government Bond UCITS 98.45 98.39 98.13 98.45 0.54 0.55% 2019/07/16 Vrijeme 17:33
ETFS EUR Daily Hedged All Commodities 4.8 - 4.79 4.81 0.03 0.63% 2019/07/16 Vrijeme 17:33
Amundi ETF MSCI Emerging Markets UCITS 4.2 4.204 4.178 4.208 0.02 0.55% 2019/07/16 Vrijeme 17:33
iShares Core Euro Corporate Bond UCITS 133.8 133.85 133.6 133.94 0.12 0.09% 2019/07/16 Vrijeme 17:33
iShares MSCI Emerging Markets UCITS Acc 30.18 30.14 30.01 30.2 0.22 0.73% 2019/07/16 Vrijeme 17:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.56 10.57 10.53 10.58 0.06 0.57% 2019/07/16 Vrijeme 17:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.8 23.75 23.75 23.82 0.04 0.17% 2019/07/16 Vrijeme 17:33
iShares Euro Government Bond 5-7Yr UCITS 162.23 161.9 161.87 162.23 0.57 0.35% 2019/07/16 Vrijeme 17:33
iShares MSCI Emerging Markets UCITS Dist 36.55 - 36.34 36.56 0.27 0.74% 2019/07/16 Vrijeme 17:33
db x-trackers MSCI Emerging Markets UCITS 40.49 40.47 40.23 40.5 0.29 0.72% 2019/07/16 Vrijeme 17:33
Amundi ETF MSCI Europe High Dividend UCITS 122.84 122.16 122.12 122.84 0.64 0.52% 2019/07/16 Vrijeme 17:33
Amundi MSCI Eastern Europe Ex Russia UCITS 300.45 300.4 299.5 300.45 0.35 0.12% 2019/07/16 Vrijeme 17:33
db x-trackers II Global Sovereign UCITS 1C 233.94 233.98 233.7 234.1 0.36 0.15% 2019/07/16 Vrijeme 17:33
iShares Euro Corporate Bond Large Cap UCITS 139.88 139.91 139.59 139.97 0.28 0.20% 2019/07/16 Vrijeme 17:33
Ishares Dow Jones U.S. Select Dividend UCITS 63.71 63.75 63.45 63.75 0.00 0.00% 2019/07/16 Vrijeme 17:33
iShares STOXX Europe Select Dividend 30 UCITS 16.58 16.54 16.51 16.58 0.07 0.42% 2019/07/16 Vrijeme 17:33
iShares STOXX Global Select Dividend 100 UCITS 27.7 27.68 27.6 27.73 0.16 0.58% 2019/07/16 Vrijeme 17:33
db x-trackers MSCI EMU Minimum Volatility UCITS 27.95 27.83 27.83 27.95 0.11 0.40% 2019/07/16 Vrijeme 17:33
iShares Euro Corporate Bond ex-Financials UCITS 120.33 120.28 120.09 120.33 0.33 0.28% 2019/07/16 Vrijeme 17:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.03 100.06 100.03 100.06 0.02 0.02% 2019/07/16 Vrijeme 17:33
iShares STOXX Europe 600 Construction & Materials 46.35 46.22 45.86 46.39 0.40 0.87% 2019/07/16 Vrijeme 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.06 246.15 245.35 246.15 1.26 0.51% 2019/07/16 Vrijeme 17:33
ComStage Commerzbank Bund-Future Double Short TR U 28.28 28.25 28.25 28.35 0.19 0.67% 2019/07/16 Vrijeme 17:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.15 21.07 21.07 21.15 0.06 0.28% 2019/07/16 Vrijeme 17:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.15 157.96 157.69 158.2 0.72 0.46% 2019/07/16 Vrijeme 17:33
iShares Global Inflation Linked Government Bond UC 144.59 144.56 144.11 144.59 0.94 0.65% 2019/07/16 Vrijeme 17:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.22 - 18.22 18.24 0.01 0.05% 2019/07/16 Vrijeme 17:33
ComStage S&P 500 UCITS 304.77 303.82 303.08 304.77 1.23 0.41% 2019/07/16 Vrijeme 17:04
db x-trackers Nifty 50 149.32 149.4 148.14 149.48 1.06 0.71% 2019/07/16 Vrijeme 17:04
Deka MSCI USA LC UCITS 176.46 175.96 175.26 176.46 0.90 0.51% 2019/07/16 Vrijeme 17:04
Coba -4x Gold Daily Short 46.1 45.95 45.95 46.2 0.52 1.14% 2019/07/16 Vrijeme 17:04
Coba 1x WTI Oil Daily Long 26.6 26.49 26.49 26.65 0.25 0.94% 2019/07/16 Vrijeme 17:04
iShares Euro Corp Bnd Financials 110.56 110.33 110.33 110.56 0.22 0.20% 2019/07/16 Vrijeme 17:04
Amundi ETF MSCI Switzerland UCITS 303.65 302.65 302.1 303.65 1.45 0.48% 2019/07/16 Vrijeme 17:04
Amundi ETF MSCI World Ex EMU UCITS 302.1 301.85 301.05 302.1 1.10 0.37% 2019/07/16 Vrijeme 17:04
SPDR MSCI Europe Consumer Staples UCITS 197.32 196.5 196.5 197.32 1.06 0.54% 2019/07/16 Vrijeme 17:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.68 28.32 28.27 28.68 0.43 1.52% 2019/07/16 Vrijeme 17:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2059.5 2055.5 2038.5 2059.5 19.00 0.93% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Germany UCITS 4% 1D 206.74 206.8 206.44 206.8 0.73 0.35% 2019/07/16 Vrijeme 17:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.3 82.36 82.22 82.79 0.45 0.55% 2019/07/16 Vrijeme 17:04
SSga SPDR Dow Jones Global Real Estate UCITS 34.14 34.03 34.03 34.14 0.17 0.50% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.96 57.75 57.74 57.96 0.28 0.49% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.84 279.6 279.09 279.84 1.30 0.47% 2019/07/16 Vrijeme 17:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.61 46.5 46.41 46.61 0.21 0.45% 2019/07/16 Vrijeme 17:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.93 70.68 70.56 70.93 0.22 0.31% 2019/07/16 Vrijeme 17:04
ETFS Gasoline 23.23 23.14 23.14 23.35 0.21 0.90% 2019/07/16 Vrijeme 17:04
ETFS WTI 2mth 18.24 18.17 18.17 18.4 0.14 0.77% 2019/07/16 Vrijeme 17:04
ETFS Soybean Oil 2.75 2.754 2.75 2.759 0.01 0.36% 2019/07/16 Vrijeme 17:04
ComStage DAX TR UCITS 114 113.68 113.68 114 0.30 0.26% 2019/07/16 Vrijeme 17:04
iShares MSCI Canada UCITS 119 118.6 118.6 119 0.40 0.34% 2019/07/16 Vrijeme 17:04
iShares MSCI USA Dividend IQ 32.015 31.98 31.84 32.015 0.19 0.58% 2019/07/16 Vrijeme 17:04
ETFS 2x Daily Long Silver ETC 4.19 4.17 4.11 4.19 0.09 2.20% 2019/07/16 Vrijeme 17:04
iShares China Large Cap UCITS 108.56 108.46 107.8 108.62 0.82 0.76% 2019/07/16 Vrijeme 17:04
iShares MSCI Korea UCITS Dist 34.99 34.95 34.76 35.01 0.29 0.84% 2019/07/16 Vrijeme 17:04
Lyxor UCITS MSCI Europe D-EUR 127.86 127.62 127.44 127.86 0.28 0.22% 2019/07/16 Vrijeme 17:04
db x trackers II Eur Gov Bd 25 411.1 410.88 407.32 411.24 6.46 1.60% 2019/07/16 Vrijeme 17:04
iShares Corp Bond Int Rate Hgd 87.356 87.264 87.086 87.386 0.32 0.36% 2019/07/16 Vrijeme 17:04
ComStage MSCI Pacific TRN UCITS 53.64 53.57 53.39 53.64 0.10 0.19% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI USA UCITS 1C 73.51 73.39 73.12 73.51 0.34 0.46% 2019/07/16 Vrijeme 17:04
UBS ETF MSCI USA UCITS USD A-dis 259.69 259.36 258.24 259.69 1.43 0.55% 2019/07/16 Vrijeme 17:04
ComStage STOXX Europe 600 NR UCITS 81.53 81.33 81.33 81.53 0.21 0.26% 2019/07/16 Vrijeme 17:04
iShares Euro Ultrashort Bond UCITS 100.18 100.16 100.16 100.18 0.05 0.05% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI Brazil UCITS DR 1C 49.04 48.74 48.65 49.04 0.18 0.37% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan Small Cap UCITS Dist 34.3 34.26 34.2 34.3 0.02 0.06% 2019/07/16 Vrijeme 17:04
iShares eb.rexx Government Germany 10.5+ 199.29 199 198.9 199.35 1.48 0.75% 2019/07/16 Vrijeme 17:04
iShares Euro Government Bond 3-5Yr UCITS 174.02 174 173.81 174.07 0.27 0.16% 2019/07/16 Vrijeme 17:04
iShares eb.rexx Government Germany 1.5-2.5 85.82 - 85.82 85.84 0.04 0.05% 2019/07/16 Vrijeme 17:04
iShares STOXX Europe 600 Real Estate UCITS 17.55 17.44 17.44 17.62 0.05 0.28% 2019/07/16 Vrijeme 17:04
iShares USD Short Duration Corp Bond UCITS 90.78 90.65 90.56 90.83 0.37 0.41% 2019/07/16 Vrijeme 17:04
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.77 129.85 129.62 129.85 0.30 0.23% 2019/07/16 Vrijeme 17:04
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.46 125.5 125.44 125.5 0.06 0.05% 2019/07/16 Vrijeme 17:04
ComStage STOXX Europe 600 Real Estate NR UCITS 29.25 29.19 29.19 29.48 0.18 0.62% 2019/07/16 Vrijeme 17:04
iShares Global High Yield Corporate Bond UCITS 86.232 86.224 85.94 86.232 0.45 0.53% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Germany Covered UCITS 1C 201.24 201.46 200.98 201.46 0.32 0.16% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.76 225.88 225.38 226 0.75 0.33% 2019/07/16 Vrijeme 17:04
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.29 107.11 107.11 107.29 0.26 0.24% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.64 207.5 207.3 207.64 0.52 0.25% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.88 184.82 184.09 184.88 1.02 0.55% 2019/07/16 Vrijeme 17:04
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.82 66.6 66.52 66.82 0.46 0.69% 2019/07/16 Vrijeme 17:04
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.8 126.69 126.5 126.8 0.44 0.35% 2019/07/16 Vrijeme 17:04
Lyxor MSCI World Information Technology TR UCITS C 280.8 280.35 278.7 280.8 1.70 0.61% 2019/07/16 Vrijeme 17:04
ETFS Wheat 0.5386 0.5382 0.5379 0.5453 0.02 3.17% 2019/07/16 Vrijeme 17:04
ETFS Nickel 12 11.9 11.53 12 0.54 4.71% 2019/07/16 Vrijeme 17:04
Lyxor UCITS LevDAX 101.38 100.36 100.36 101.38 1.12 1.12% 2019/07/16 Vrijeme 17:04
SPDR MSCI ACWI IMI 125.3 125.04 124.88 125.3 0.34 0.27% 2019/07/16 Vrijeme 17:04
SSgA SPDR MSCI ACWI 121.84 121.6 121.32 121.84 0.42 0.35% 2019/07/16 Vrijeme 17:04
Amundi S&P 500 UCITS 48.7 48.48 48.48 48.7 0.26 0.54% 2019/07/16 Vrijeme 17:04
SPDR MSCI EM Asia UCITS 57.16 57.06 56.64 57.16 0.61 1.08% 2019/07/16 Vrijeme 17:04
Amundi MSCI EM Asia UCITS 28.86 28.75 28.73 28.86 0.27 0.94% 2019/07/16 Vrijeme 17:04
ETFS 3x Daily Long DAX 30 13.16 13.09 13.08 13.17 0.07 0.53% 2019/07/16 Vrijeme 17:04
db x-trackers SP 500 UCITS 45.37 45.33 45.24 45.37 0.05 0.11% 2019/07/16 Vrijeme 17:04
Lyxor UCITS Stoxx 50 D-EUR 34.11 33.96 33.9 34.11 0.23 0.68% 2019/07/16 Vrijeme 17:04
iShares Edge S&P 500 Min Vol 52.38 52.37 52.16 52.38 0.29 0.56% 2019/07/16 Vrijeme 17:04
Lyxor UCITS World Water D-EUR 38.55 38.46 38.42 38.55 0.15 0.39% 2019/07/16 Vrijeme 17:04
iShares S&P 500 USD Cons Discr 7.2 7.195 7.15 7.2 0.04 0.59% 2019/07/16 Vrijeme 17:04
iShares MSCI EM Consumer Growth 27.265 27.215 27.125 27.29 0.20 0.74% 2019/07/16 Vrijeme 17:04
ETFS Commodity Securities Cotton 1.79 1.786 1.775 1.79 0.03 1.53% 2019/07/16 Vrijeme 17:04
iShares Edge MSCI Europe Min Vol 45.475 45.405 45.37 45.495 0.11 0.23% 2019/07/16 Vrijeme 17:04
UBS MSCI EMU Socially Responsible 98.28 98.14 98 98.28 0.29 0.30% 2019/07/16 Vrijeme 17:04
iShares MSCI EM Minimum Volatility 27.005 26.95 26.8 27.005 0.26 0.95% 2019/07/16 Vrijeme 17:04
iShares STOXX Europe Mid 200 UCITS 46 45.9 45.8 46 0.15 0.33% 2019/07/16 Vrijeme 17:04
iShares EURO STOXX 50 ex-Financials 38.43 38.29 38.28 38.43 0.08 0.21% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan EUR Hedged UCITS 45.64 45.71 45.61 45.78 0.24 0.53% 2019/07/16 Vrijeme 17:04
SPDR Thomson Reuters Global Convert 32.61 32.7 32.53 32.7 0.11 0.34% 2019/07/16 Vrijeme 17:04
db x-trackers FTSE All-Share UCITS DR 4.628 4.615 4.615 4.628 0.01 0.17% 2019/07/16 Vrijeme 17:04
iShares MSCI World Quality Factor UCITS 34.08 34 33.92 34.08 0.18 0.53% 2019/07/16 Vrijeme 17:04
Deka STOXX Europe Strong Growth 20 UCITS 40.38 40.31 40.11 40.38 0.19 0.47% 2019/07/16 Vrijeme 17:04
db x-trackers DBLCI - OY Balanced UCITS 1C 16.74 16.77 16.74 16.87 0.21 1.25% 2019/07/16 Vrijeme 17:04
db x-trackers STOXX Europe 600 UCITS DR 1C 84.05 83.77 83.68 84.05 0.23 0.27% 2019/07/16 Vrijeme 17:04
iShares Diversified Commodity Swap UCITS DE 18.28 - 18.26 18.3 0.06 0.33% 2019/07/16 Vrijeme 17:04
iShares Euro High Yield Corporate Bond UCITS 105.34 105.3 105.17 105.36 0.01 0.01% 2019/07/16 Vrijeme 17:04
iShares STOXX Europe 600 Food & Beverage UCITS 76.27 76.04 75.94 76.27 0.23 0.30% 2019/07/16 Vrijeme 17:04
iShares $ Short DurationHigh Yield Corporate Bond 82.28 82.22 81.94 82.28 0.50 0.61% 2019/07/16 Vrijeme 17:04
UBS ETF MSCI World Socially Responsible UCITS USD 88.1 88.08 87.86 88.1 0.14 0.16% 2019/07/16 Vrijeme 17:04
db x-trackers STOXX Global Select Dividend 100 UCI 29.02 - 28.91 29.03 0.12 0.42% 2019/07/16 Vrijeme 17:04
iShares Dow Jones Asia Pacific Select Dividend 30 28.45 28.35 28.35 28.62 0.20 0.70% 2019/07/16 Vrijeme 17:04
Coba 4x Silber Daily Long 0.1013 - 0.1007 0.1066 0.00 0.20% 2019/07/16 Vrijeme 17:04
iShares MSCI China A UCITS USD 3.662 3.658 3.651 3.662 0.01 0.30% 2019/07/16 Vrijeme 17:04
Lyxor UCITS FTSE ATHEX Large Cap 0.9728 0.974 0.9717 0.9853 0.00 0.07% 2019/07/16 Vrijeme 17:04
iShares Core MSCI Japan IMI UCITS 36.17 36.16 36.09 36.25 0.05 0.14% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI China UCITS DR 1C 15.56 15.52 15.41 15.56 0.16 1.04% 2019/07/16 Vrijeme 17:04
db x-trackers ShortDAX Daily UCITS 1C 20.45 20.54 20.45 20.54 0.09 0.44% 2019/07/16 Vrijeme 17:04
iShares MSCI World Value Factor UCITS 27.12 27.05 27.02 27.12 0.05 0.18% 2019/07/16 Vrijeme 17:04
db x-trackers ShortDAX x2 Daily UCITS 1C 3.44 3.47 3.44 3.47 0.03 0.87% 2019/07/16 Vrijeme 17:04
iShares EURO STOXX Select Dividend 30 UCITS 19.04 18.96 18.94 19.04 0.06 0.32% 2019/07/16 Vrijeme 17:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.368 1.367 1.366 1.37 0.01 0.59% 2019/07/16 Vrijeme 17:04
iShares STOXX Europe 600 Industrial Goods & Servic 54.49 54.43 54.41 54.49 0.09 0.17% 2019/07/16 Vrijeme 17:04
Amundi MSCI China UCITS 273.4 271.05 271.05 273.4 2.00 0.74% 2019/07/16 Vrijeme 16:32
Coba 3x DAXF Daily Long 354.54 354.86 354.54 356.24 1.80 0.51% 2019/07/16 Vrijeme 16:32
Coba 2x Cocoa Daily Long 41.16 40.85 40.85 41.16 2.36 5.73% 2019/07/16 Vrijeme 16:32
Coba 3x Cocoa Daily Long 14.4 14.27 14.27 14.41 1.33 9.24% 2019/07/16 Vrijeme 16:32
Coba 4x SX5EF Daily Long 312.8 311.44 311.28 312.8 2.88 0.93% 2019/07/16 Vrijeme 16:32
Coba 10x BUNDF Daily Long 1950.9 1934.1 1930.8 1950.9 60.00 3.17% 2019/07/16 Vrijeme 16:32
Coba 15x BUNDF Daily Long 4416.4 4355 4348.6 4416.4 201.40 4.78% 2019/07/16 Vrijeme 16:32
Coba 2x Gasoil Daily Long 13.16 13.31 13.04 13.31 0.24 1.82% 2019/07/16 Vrijeme 16:32
Coba -1x Cocoa Daily Short 57.61 57.53 57.38 57.61 1.90 3.41% 2019/07/16 Vrijeme 16:32
Coba -2x Cocoa Daily Short 25.94 25.93 25.78 25.94 1.56 6.40% 2019/07/16 Vrijeme 16:32
Coba -2x Copper Daily Short 75.48 75.61 75.28 75.61 0.59 0.79% 2019/07/16 Vrijeme 16:32
Coba -2x Gasoil Daily Short 69.44 68.2 68.2 69.62 1.91 2.83% 2019/07/16 Vrijeme 16:32
Coba -3x Copper Daily Short 46.29 46.47 46.16 46.47 0.45 0.98% 2019/07/16 Vrijeme 16:32
Coba 10x SCHATZF Daily Long 124.74 124.69 124.58 124.74 0.16 0.13% 2019/07/16 Vrijeme 16:32
Coba 15x SCHATZF Daily Long 144.31 144.21 144.02 144.31 0.29 0.20% 2019/07/16 Vrijeme 16:32
Coba -10x SCHATZF Daily Short 66.09 66.13 66.09 66.19 0.10 0.15% 2019/07/16 Vrijeme 16:32
Coba -15x SCHATZF Daily Short 55.66 55.7 55.66 55.77 0.11 0.20% 2019/07/16 Vrijeme 16:32
iShares FTSEurofirst 80 UCITS 11.72 11.7 11.7 11.72 0.03 0.26% 2019/07/16 Vrijeme 16:32
Amundi ETF Euro Stoxx 50 UCITS 77.77 77.68 77.68 77.77 0.00 0.00% 2019/07/16 Vrijeme 16:32
Amundi MSCI Europe Banks UCITS 77.44 77.49 77.44 77.56 0.08 0.10% 2019/07/16 Vrijeme 16:32
Market Access RICI Agriculture 68.06 68.29 68.06 68.29 0.70 1.03% 2019/07/16 Vrijeme 16:32
Amundi ETF Euro Inflation UCITS 226.4 225.88 225.88 226.4 0.86 0.38% 2019/07/16 Vrijeme 16:32
BNP Paribas Easy EURO STOXX 50 D 8.74 8.73 8.73 8.74 0.02 0.23% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Media 113.54 - 113.54 113.86 0.10 0.09% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Retail 163.64 163.32 163.32 163.64 0.72 0.44% 2019/07/16 Vrijeme 16:32
Source STOXX Europe Mid 200 UCITS 88.82 88.7 88.7 88.82 0.18 0.20% 2019/07/16 Vrijeme 16:32
iShares Listed Private Equity UCITS 19.47 19.45 19.43 19.47 0.00 0.00% 2019/07/16 Vrijeme 16:32
Source EURO STOXX 50 B Total Return 34.84 34.8 34.8 34.84 0.08 0.23% 2019/07/16 Vrijeme 16:32
Source STOXX Europe Small 200 UCITS 55.55 55.72 55.55 55.72 0.10 0.18% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Chemicals 448.1 447.7 447.7 448.95 0.95 0.21% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Oil & Gas 199.88 201.25 199.88 201.25 1.47 0.74% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Utilities 195.36 196 195.36 196 0.18 0.09% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Technology 83.12 83.08 83.08 83.12 0.13 0.16% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Utilities UCITS 218.55 219.35 218.55 219.35 0.70 0.32% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Health Care 261.25 259.55 259.55 261.25 2.55 0.99% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Industrials UCITS 324.6 324.3 324 324.6 0.95 0.29% 2019/07/16 Vrijeme 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.33 13.34 13.33 13.34 0.03 0.23% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.74 165.6 165.46 165.74 0.26 0.16% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Basic Resources 358.45 359 358.4 359 0.50 0.14% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Food & Beverage 444.4 444.65 444 444.65 1.10 0.25% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 316.6 316 315.95 316.6 0.25 0.08% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.45 370.25 369.8 370.45 1.25 0.34% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Financial Services 236.6 236.45 236.3 236.6 0.30 0.13% 2019/07/16 Vrijeme 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.1 315.85 315.5 316.1 0.80 0.25% 2019/07/16 Vrijeme 16:32
iShares EURO STOXX Telecommunications 30-15 UCITS 31.25 31.34 31.25 31.37 0.11 0.35% 2019/07/16 Vrijeme 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 113.68 113.24 113.24 113.68 0.64 0.57% 2019/07/16 Vrijeme 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.62 184.6 184.6 184.74 0.40 0.22% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.42 240.94 240.94 241.42 0.81 0.34% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.36 204.12 204.12 204.36 0.38 0.19% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 305.85 304.59 304.59 305.85 2.25 0.74% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Construction & Material 345.85 343.4 343.4 345.85 2.75 0.80% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Personal & Household Go 508.1 504.8 504.8 508.1 4.00 0.79% 2019/07/16 Vrijeme 16:32
ComStage CAC 40 UCITS 73.08 72.92 72.92 73.08 0.24 0.33% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Wheat 97.64 95.78 95.78 97.64 3.96 4.23% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Silver 16.04 16.08 15.95 16.08 0.01 0.06% 2019/07/16 Vrijeme 16:32
ETFS Long CNY Short USD 45.6 45.48 45.48 45.6 0.20 0.44% 2019/07/16 Vrijeme 16:32
ETFS Long NOK Short EUR 42.59 42.56 42.56 42.59 0.05 0.12% 2019/07/16 Vrijeme 16:32
ETFS Long SEK Short EUR 42.84 42.86 42.84 42.87 0.06 0.14% 2019/07/16 Vrijeme 16:32
ETFS Long USD Short EUR 53.27 53.11 53.11 53.27 0.25 0.47% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Softs 5.01 4.98 4.98 5.03 0.06 1.21% 2019/07/16 Vrijeme 16:32
ETFS Short CHF Long EUR 32.46 32.52 32.46 32.52 0.03 0.09% 2019/07/16 Vrijeme 16:32
ETFS Short JPY Long EUR 39.95 40.07 39.95 40.11 0.18 0.45% 2019/07/16 Vrijeme 16:32
Coba 3x MDAXF Daily Long 1490.1 1496.8 1490.1 1497.9 3.10 0.21% 2019/07/16 Vrijeme 16:32
Coba 4x MDAXF Daily Long 2505.6 2520.4 2505.6 2522.2 6.20 0.25% 2019/07/16 Vrijeme 16:32
Coba 5x BUNDF Daily Long 534.85 532.35 532.05 534.85 8.40 1.60% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Grains 4.91 4.98 4.91 4.98 0.14 2.85% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Privex D-EUR 8.2 8.19 8.19 8.2 0.02 0.24% 2019/07/16 Vrijeme 16:32
Coba -3x DAXF Daily Short 2.62 - 2.61 2.62 0.02 0.76% 2019/07/16 Vrijeme 16:32
Coba -4x DAXF Daily Short 0.496 0.495 0.492 0.496 0.00 0.60% 2019/07/16 Vrijeme 16:32
Coba 1x Gasoil Daily Long 43.52 43.71 43.26 43.71 0.30 0.69% 2019/07/16 Vrijeme 16:32
Coba 3x Copper Daily Long 9.9 9.8 9.8 9.9 0.01 0.10% 2019/07/16 Vrijeme 16:32
Coba 4x Copper Daily Long 2.648 2.616 2.616 2.648 0.00 0.08% 2019/07/16 Vrijeme 16:32
Coba -3x MDAXF Daily Short 0.875 0.872 0.871 0.875 0.00 0.34% 2019/07/16 Vrijeme 16:32
Coba -4x MDAXF Daily Short 0.123 - 0.122 0.123 0.00 0.81% 2019/07/16 Vrijeme 16:32
Coba -5x BUNDF Daily Short 9.91 9.96 9.91 9.97 0.17 1.72% 2019/07/16 Vrijeme 16:32
Coba 2x WTI Oil Daily Long 3.723 3.791 3.69 3.791 0.07 1.99% 2019/07/16 Vrijeme 16:32
Coba 3x TECDAXF Daily Long 3260.8 3274.4 3260.8 3295 46.80 1.46% 2019/07/16 Vrijeme 16:32
Coba 3x WTI Oil Daily Long 0.2365 0.2435 0.2337 0.2435 0.01 3.26% 2019/07/16 Vrijeme 16:32
Coba 5x SCHATZF Daily Long 107.27 107.25 107.2 107.27 0.07 0.07% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Lean Hogs 62.25 62.47 62.09 62.47 0.30 0.48% 2019/07/16 Vrijeme 16:32
Coba -1x Gasoil Daily Short 97.12 96.09 96.09 97.12 1.59 1.66% 2019/07/16 Vrijeme 16:32
Coba -4x Copper Daily Short 19.83 19.96 19.78 19.96 0.22 1.12% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Livestock 11.58 11.49 11.49 11.58 0.11 0.96% 2019/07/16 Vrijeme 16:32
ETFs Longer Dated Petroleum 35.55 35.76 35.37 35.76 0.23 0.65% 2019/07/16 Vrijeme 16:32
Coba -1x WTI Oil Daily Short 123.65 121.97 121.97 123.65 2.09 1.72% 2019/07/16 Vrijeme 16:32
Coba -2x WTI Oil Daily Short 79.61 77.72 77.72 79.83 2.28 2.95% 2019/07/16 Vrijeme 16:32
Coba -3x WTI Oil Daily Short 23 22.22 22.22 23.13 0.93 4.21% 2019/07/16 Vrijeme 16:32
Coba -4x WTI Oil Daily Short 2.82 2.69 2.69 2.84 0.15 5.62% 2019/07/16 Vrijeme 16:32
Coba -5x SCHATZF Daily Short 78.08 78.1 78.08 78.14 0.06 0.08% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Live Cattle 39.68 39.73 39.58 39.73 0.25 0.63% 2019/07/16 Vrijeme 16:32
ETFS EUR Daily Hedged Copper 5.359 5.346 5.346 5.359 0.01 0.11% 2019/07/16 Vrijeme 16:32
db Energy Booster Euro Hedged 39.77 40.14 39.7 40.14 0.46 1.16% 2019/07/16 Vrijeme 16:32
ETFS Daily Daily Short Coffee 55.45 55.9 54.75 55.9 1.43 2.58% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI Taiwan D-EUR 13.73 13.67 13.67 13.73 0.08 0.59% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Telecom UCITS 56.65 56.92 56.65 56.94 0.26 0.46% 2019/07/16 Vrijeme 16:32
UBS - FTSE 100 UCITS GBP A-dis 78.96 79 78.91 79 0.04 0.05% 2019/07/16 Vrijeme 16:32
db x-trackers FTSE 250 UCITS DR 21.36 21.45 21.36 21.45 0.12 0.56% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx 50 Daily Short 16.36 16.38 16.36 16.38 0.04 0.24% 2019/07/16 Vrijeme 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.66 12.64 12.64 12.66 0.02 0.16% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Financials UCITS 53.35 53.32 53.32 53.37 0.09 0.17% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Technology UCITS 76.06 76.19 76.04 76.19 0.02 0.03% 2019/07/16 Vrijeme 16:32
Amundi MSCI EM Latin America UCITS 14.71 14.72 14.65 14.72 0.02 0.14% 2019/07/16 Vrijeme 16:32
ETFS 2x Daily Long Live Cattle ETC 15.1 14.94 14.94 15.1 0.02 0.13% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Banks 18.02 18.01 18.01 18.03 0.00 0.00% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Industrials UCITS 177.5 177.32 177.32 177.5 0.48 0.27% 2019/07/16 Vrijeme 16:32
ETFS EUR Daily Hedged WTI Crude Oil 2.72 2.748 2.712 2.748 0.03 1.18% 2019/07/16 Vrijeme 16:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.98 28.94 28.91 28.98 0.03 0.10% 2019/07/16 Vrijeme 16:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.24 37.27 37.24 37.27 0.04 0.11% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Materials UCITS 365.25 364.85 364.85 365.25 0.55 0.15% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 574.2 572.4 572.4 574.2 2.50 0.44% 2019/07/16 Vrijeme 16:32
db x-trackers FTSE 100 UCITS DR Income 8.63 - 8.62 8.63 0.01 0.12% 2019/07/16 Vrijeme 16:32
ETFS 2x Daily Long All Commodities ETC 3.669 3.689 3.669 3.689 0.05 1.28% 2019/07/16 Vrijeme 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.08 4.12 4.08 4.12 0.05 1.23% 2019/07/16 Vrijeme 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 96.8 96.44 96.44 96.8 0.64 0.67% 2019/07/16 Vrijeme 16:32
Deka Deutsche Boerse EUROGOV France UCITS 99.51 99.4 99.39 99.51 0.19 0.19% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated All Commodities GO UCITS 12.42 12.43 12.39 12.43 0.04 0.32% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 101.56 - 101.56 101.56 0.48 0.47% 2019/07/16 Vrijeme 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.87 40.75 40.75 40.87 0.17 0.42% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.3 241.2 241.2 242.3 0.95 0.39% 2019/07/16 Vrijeme 16:32
49.75 49.62 49.62 49.75 0.10 0.20% 2019/07/16 Vrijeme 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.84 49.83 49.68 49.84 0.14 0.28% 2019/07/16 Vrijeme 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.09 151 150.97 151.09 0.33 0.22% 2019/07/16 Vrijeme 16:32
Deka STOXX Europe Strong Style Composite 40 UCITS 29.04 29.05 29.04 29.08 0.04 0.14% 2019/07/16 Vrijeme 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.39 115.33 115.25 115.39 0.17 0.15% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.62 273.96 273.96 274.62 1.23 0.45% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.25 169.17 169.17 169.25 0.13 0.08% 2019/07/16 Vrijeme 16:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.65 241.22 241.22 241.65 1.01 0.42% 2019/07/16 Vrijeme 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.85 73.06 72.85 73.06 0.39 0.54% 2019/07/16 Vrijeme 16:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 296.66 296.19 296.03 296.66 1.84 0.62% 2019/07/16 Vrijeme 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.87 111.85 111.83 111.87 0.04 0.04% 2019/07/16 Vrijeme 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.72 52.55 52.55 52.72 0.28 0.53% 2019/07/16 Vrijeme 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.09 112.14 112.09 112.17 0.04 0.04% 2019/07/16 Vrijeme 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.58 87.95 87.95 88.58 0.93 1.06% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.18 55.72 55.72 56.18 0.51 0.92% 2019/07/16 Vrijeme 16:32
ETFs Corn 0.7791 0.798 0.7791 0.798 0.03 4.06% 2019/07/16 Vrijeme 16:32
ETFS Gold 14.56 14.49 14.49 14.56 0.03 0.21% 2019/07/16 Vrijeme 16:32
ETFS Zinc 6.92 6.85 6.84 6.92 0.09 1.32% 2019/07/16 Vrijeme 16:32
ETFS Energy 3.309 3.328 3.302 3.328 0.03 0.82% 2019/07/16 Vrijeme 16:32
ETFS Soybeans 15.22 15.35 15.22 15.35 0.21 1.38% 2019/07/16 Vrijeme 16:32
HSBC FTSE 100 84.65 84.68 84.56 84.68 0.03 0.04% 2019/07/16 Vrijeme 16:32
ETFS Ex-Energy 7.19 7.18 7.18 7.19 0.01 0.14% 2019/07/16 Vrijeme 16:32
ETFS Petroleum 11.34 11.28 11.28 11.34 0.07 0.62% 2019/07/16 Vrijeme 16:32
ETFS Live Cattle 5.9 5.86 5.86 5.9 0.02 0.34% 2019/07/16 Vrijeme 16:32
Deka EURO STOXX 50 74.22 74.13 74.13 74.22 0.18 0.24% 2019/07/16 Vrijeme 16:32
ETFS Precious Metals 15.3 15.22 15.22 15.3 0.07 0.46% 2019/07/16 Vrijeme 16:32
ComStage FR DAX UCITS 56.65 56.66 56.65 56.74 0.08 0.14% 2019/07/16 Vrijeme 16:32
iShares MSCI UK UCITS 124.66 124.74 124.62 124.74 0.04 0.03% 2019/07/16 Vrijeme 16:32
Deka MSCI USA MC UCITS 18.01 17.91 17.91 18.01 0.08 0.45% 2019/07/16 Vrijeme 16:32
Coba 4x NDXF Daily Long 2490.6 2458.6 2458.6 2490.6 37.20 1.52% 2019/07/16 Vrijeme 16:32
Coba 4x SPXF Daily Long 1306.8 1298.7 1298.7 1306.8 1.10 0.08% 2019/07/16 Vrijeme 16:32
ETFS Long AUD Short EUR 51.56 51.44 51.44 51.56 0.14 0.27% 2019/07/16 Vrijeme 16:32
ETFS Long CAD Short EUR 42.95 42.84 42.82 42.95 0.13 0.30% 2019/07/16 Vrijeme 16:32
ETFS Long CHF Short EUR 56.72 56.61 56.61 56.72 0.05 0.09% 2019/07/16 Vrijeme 16:32
ETFS Long INR Short USD 43.62 43.6 43.6 43.62 0.10 0.23% 2019/07/16 Vrijeme 16:32
Coba 3x SX5EF Daily Long 336.72 335.6 335.48 336.72 2.38 0.71% 2019/07/16 Vrijeme 16:32
iShares Nikkei 225 UCITS 166.84 167.48 166.58 167.48 0.66 0.40% 2019/07/16 Vrijeme 16:32
WisdomTree Europe Equity 16.24 16.19 16.19 16.24 0.10 0.62% 2019/07/16 Vrijeme 16:32
Coba 2x HSCEIF Daily Long 119.8 118.09 118.09 119.8 1.26 1.06% 2019/07/16 Vrijeme 16:32
Deka MSCI Europe LC UCITS 93.9 93.86 93.83 93.9 0.16 0.17% 2019/07/16 Vrijeme 16:32
HSBC MSCI Pacific ExJapan 12.89 12.85 12.85 12.89 0.05 0.39% 2019/07/16 Vrijeme 16:32
Source Russell 2000 UCITS 66.6 66.28 66.28 66.6 0.28 0.42% 2019/07/16 Vrijeme 16:32
Coba -3x SX5EF Daily Short 2.56 2.57 2.56 2.57 0.02 0.78% 2019/07/16 Vrijeme 16:32
Coba -4x SX5EF Daily Short 0.47 0.472 0.47 0.473 0.01 1.06% 2019/07/16 Vrijeme 16:32
WisdomTree Japan Equity DE 13.02 13.04 13.02 13.06 0.00 0.00% 2019/07/16 Vrijeme 16:32
Coba -10x BUNDF Daily Short 0.675 0.68 0.675 0.681 0.02 3.26% 2019/07/16 Vrijeme 16:32
Coba 2x Platinum Daily Long 14.05 14.04 13.99 14.05 0.12 0.86% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Soybean Oil 80.2 79.61 79.61 80.2 0.85 1.07% 2019/07/16 Vrijeme 16:32
First Trust Germany AlphaDEX 24.07 24.11 24.07 24.12 0.02 0.08% 2019/07/16 Vrijeme 16:32
WisdomTree India Quality Acc 15.58 15.44 15.44 15.58 0.15 0.97% 2019/07/16 Vrijeme 16:32
WisdomTree India Quality Inc 15.44 15.3 15.3 15.44 0.15 0.98% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Agriculture 6.7 6.75 6.7 6.75 0.10 1.49% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Natural Gas 1.394 1.398 1.394 1.411 0.02 1.15% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Energy UCITS 143.12 144.28 143.12 144.28 1.18 0.82% 2019/07/16 Vrijeme 16:32
Coba -3x Brent Oil Daily Short 16.22 15.91 15.91 16.22 0.39 2.46% 2019/07/16 Vrijeme 16:32
iShares JPX-Nikkei 400 EUR Hdg 5.072 5.099 5.072 5.099 0.03 0.51% 2019/07/16 Vrijeme 16:32
db x trackers II Eur Gov Bd 15+ 379.91 377.68 377.68 379.91 4.34 1.16% 2019/07/16 Vrijeme 16:32
iShares MSCI Europe ex-UK UCITS 32.26 32.22 32.22 32.26 0.00 0.00% 2019/07/16 Vrijeme 16:32
iShares MSCI UK Small Cap UCITS 232.55 233.95 232.55 233.95 1.70 0.73% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI Malaysia C-EUR 14.77 14.75 14.72 14.77 0.05 0.34% 2019/07/16 Vrijeme 16:32
Source STOXX Eurozone Exporters 15.812 15.794 15.794 15.812 0.04 0.23% 2019/07/16 Vrijeme 16:32
iShares MSCI North America UCITS 50.33 50.13 50.13 50.33 0.13 0.26% 2019/07/16 Vrijeme 16:32
db x trackers II Eur Gov Bd 10 15 307.7 306.38 306.38 307.7 2.30 0.75% 2019/07/16 Vrijeme 16:32
ETFS 3x Daily Short EURO STOXX 50 1.208 1.212 1.208 1.212 0.01 0.66% 2019/07/16 Vrijeme 16:32
ETFS EUR Daily Hedged Agriculture 4.53 4.58 4.53 4.58 0.10 2.21% 2019/07/16 Vrijeme 16:32
ETFS EUR Daily Hedged Natural Gas 1.98 2 1.98 2.006 0.04 2.22% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated All Commodities 16.55 16.56 16.54 16.56 0.05 0.30% 2019/07/16 Vrijeme 16:32
iShares USD Ultrashort Bond UCITS 89.42 89.14 89.11 89.42 0.43 0.48% 2019/07/16 Vrijeme 16:32
iShares MSCI Target US Real Estate 23.33 23.28 23.26 23.33 0.12 0.52% 2019/07/16 Vrijeme 16:32
SSgA SPDR Barclays Capital UK Gilt 66.46 66.69 66.46 66.69 0.17 0.26% 2019/07/16 Vrijeme 16:32
WisdomTree Europe Equity Income DE 12.65 12.69 12.65 12.69 0.02 0.16% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Energy UCITS 268.55 270.75 268.55 270.75 2.15 0.80% 2019/07/16 Vrijeme 16:32
ETFS Commodity Securities Aluminium 2.527 2.511 2.511 2.527 0.03 1.28% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Industrial Metals 14.88 14.73 14.73 14.88 0.18 1.22% 2019/07/16 Vrijeme 16:32
iShares US Equity Buyback Achievers 5.817 5.786 5.786 5.817 0.00 0.07% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Retail 38.38 38.3 38.3 38.38 0.18 0.47% 2019/07/16 Vrijeme 16:32
PowerShares FTSE RAFI US 1000 UCITS 17.49 17.42 17.42 17.49 0.03 0.17% 2019/07/16 Vrijeme 16:32
iShares Euro Government Bond 10-15yr 189.44 188.63 188.63 189.44 1.47 0.78% 2019/07/16 Vrijeme 16:32
Boost EURO STOXX 50 3x Leverage Daily 233.96 233.22 233.2 233.96 1.52 0.65% 2019/07/16 Vrijeme 16:32
ComStage MSCI USA Small Cap TRN UCITS 42.28 42.05 42.05 42.28 0.21 0.50% 2019/07/16 Vrijeme 16:32
iShares STOXX Europe 600 Retail UCITS 31.03 30.95 30.95 31.03 0.14 0.45% 2019/07/16 Vrijeme 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 99.43 99.28 99.22 99.43 0.26 0.26% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 111.26 111.24 111.24 111.52 0.30 0.27% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.67 41.64 41.64 41.68 0.00 0.00% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.58 45.86 45.58 45.86 0.30 0.66% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.66 46.81 46.66 46.81 0.04 0.09% 2019/07/16 Vrijeme 16:32
Ossiam US Minimum Variance NR UCITS 1C 203.35 202.4 202.4 203.35 1.00 0.49% 2019/07/16 Vrijeme 16:32
ETFS Russell 2000 US Small Cap GO UCITS 58.09 57.81 57.81 58.09 0.24 0.41% 2019/07/16 Vrijeme 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.54 130.61 130.54 130.61 0.08 0.06% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Technology 54.74 54.86 54.74 54.86 0.11 0.20% 2019/07/16 Vrijeme 16:32
Boost EURO STOXX Banks 3x Leverage Daily 12.17 12.02 12.02 12.17 0.07 0.58% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Media NR UCITS 57.72 57.81 57.72 57.82 0.04 0.07% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.69 184.66 184.62 184.69 0.10 0.05% 2019/07/16 Vrijeme 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.81 149.84 149.81 149.87 0.26 0.17% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Health Care 95.67 95.05 95.05 95.67 0.56 0.59% 2019/07/16 Vrijeme 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.3 27.18 27.18 27.3 0.17 0.63% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Retail NR UCITS 62.83 62.66 62.64 62.83 0.29 0.46% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8563 0.8486 0.8486 0.8563 0.01 1.03% 2019/07/16 Vrijeme 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 122.18 122.76 122.12 122.76 0.28 0.23% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 332.9 331.75 331.75 332.9 1.00 0.30% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 60.84 61.3 60.84 61.3 0.42 0.69% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Banks UCITS 34.26 34.24 34.24 34.28 0.00 0.00% 2019/07/16 Vrijeme 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.4 65.22 65.22 65.4 0.27 0.41% 2019/07/16 Vrijeme 16:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.86 12.88 12.86 12.89 0.03 0.23% 2019/07/16 Vrijeme 16:32
db x-trackers II iTraxx Europe 5-year UCITS 120.38 120.49 120.38 120.49 0.09 0.07% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 189.28 189.32 189.28 189.42 0.52 0.28% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Insurance NR UCITS 66 65.89 65.89 66 0.03 0.05% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 92.69 92.97 92.69 92.97 0.10 0.11% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.34 63.83 63.34 63.83 0.45 0.71% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.96 89.02 88.86 89.02 0.20 0.23% 2019/07/16 Vrijeme 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 156.73 156.16 156.16 156.73 0.92 0.59% 2019/07/16 Vrijeme 16:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.63 3.64 3.61 3.64 0.03 0.83% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 95.69 95.99 95.69 95.99 0.09 0.09% 2019/07/16 Vrijeme 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.14 - 81.14 81.14 0.01 0.01% 2019/07/16 Vrijeme 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.25 114.23 114.04 114.25 0.19 0.17% 2019/07/16 Vrijeme 16:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.84 41.81 41.81 41.84 0.04 0.10% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 11.78 11.74 11.79 0.03 0.26% 2019/07/16 Vrijeme 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.94 42.89 42.87 42.94 0.09 0.21% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.42 118.08 118.08 118.42 0.42 0.36% 2019/07/16 Vrijeme 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.85 97.81 97.8 97.85 0.08 0.08% 2019/07/16 Vrijeme 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 149.47 148.38 148.38 149.47 1.93 1.31% 2019/07/16 Vrijeme 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.89 10.84 10.84 10.89 0.01 0.09% 2019/07/16 Vrijeme 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.24 13.19 13.19 13.24 0.04 0.30% 2019/07/16 Vrijeme 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.32 174 174 174.41 0.54 0.31% 2019/07/16 Vrijeme 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.73 188.29 188.29 188.73 0.84 0.45% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.25 96.48 96.17 96.48 0.26 0.27% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Construction & Materials 91.19 90.47 90.47 91.19 0.82 0.91% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 99.1 99.19 98.94 99.19 0.05 0.05% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Personal & Household Goo 169.08 168.04 168.04 169.08 1.28 0.76% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.82 157.58 157.58 157.82 0.35 0.22% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.31 169.29 169.25 169.31 0.06 0.04% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.78 196.53 196.53 196.78 0.44 0.22% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.13 234.93 234.93 235.13 0.71 0.30% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 100.32 100.56 100.28 100.56 0.66 0.66% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 99.9 99.99 99.81 99.99 0.06 0.06% 2019/07/16 Vrijeme 16:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.16 112.94 112.94 113.16 0.30 0.27% 2019/07/16 Vrijeme 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.75 132.45 132.44 132.75 0.60 0.45% 2019/07/16 Vrijeme 16:32
iShares STOXX Europe 600 Personal & Household Good 83.93 83.44 83.37 83.93 0.67 0.80% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.35 139.27 139.25 139.35 0.23 0.17% 2019/07/16 Vrijeme 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.69 113.64 113.63 113.69 0.11 0.10% 2019/07/16 Vrijeme 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.85 126.76 126.75 126.85 0.23 0.18% 2019/07/16 Vrijeme 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.97 41.28 40.97 41.28 0.25 0.61% 2019/07/16 Vrijeme 16:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.64 26.67 26.64 26.67 0.02 0.08% 2019/07/16 Vrijeme 16:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.41 22.33 22.33 22.41 0.12 0.54% 2019/07/16 Vrijeme 16:32
ETFS Softs 2.661 2.638 2.638 2.673 0.03 1.03% 2019/07/16 Vrijeme 16:32
ETFS Grains 2.748 2.792 2.748 2.792 0.08 2.98% 2019/07/16 Vrijeme 16:32
ETFS Lean Hogs 0.5094 0.505 0.505 0.5094 0.00 0.89% 2019/07/16 Vrijeme 16:32
ETFS Heating Oil 10.66 10.71 10.6 10.71 0.07 0.66% 2019/07/16 Vrijeme 16:32
HSBC MSCI Brazil 20.08 20.09 19.99 20.09 0.10 0.50% 2019/07/16 Vrijeme 16:32
ComStage ATX UCITS 36.28 36.37 36.28 36.37 0.16 0.44% 2019/07/16 Vrijeme 16:32
ComStage HSI UCITS 38.72 38.62 38.46 38.72 0.28 0.73% 2019/07/16 Vrijeme 16:32
Source MSCI Europe 225.15 225 225 225.15 0.45 0.20% 2019/07/16 Vrijeme 16:32
HSBC MSCI USA UCITS 25.82 25.74 25.74 25.82 0.11 0.43% 2019/07/16 Vrijeme 16:32
iShares $ Tips UCITS 192 191.72 191.17 192.04 1.41 0.74% 2019/07/16 Vrijeme 16:32
Amundi MSCI EMU UCITS 207.4 207.15 207.15 207.4 0.20 0.10% 2019/07/16 Vrijeme 16:32
ComStage SPI TR UCITS 96.15 95.83 95.83 96.15 0.39 0.41% 2019/07/16 Vrijeme 16:32
Deka MSCI Japan UCITS 7.86 7.88 7.85 7.88 0.03 0.38% 2019/07/16 Vrijeme 16:32
Coba 1x HSIF Daily Long 196.37 195.08 195.08 196.37 1.52 0.78% 2019/07/16 Vrijeme 16:32
Coba 2x HSIF Daily Long 268.94 266.58 266.58 268.94 2.54 0.95% 2019/07/16 Vrijeme 16:32
Coba 3x Gold Daily Long 19.68 19.53 19.53 19.68 0.01 0.05% 2019/07/16 Vrijeme 16:32
Coba 3x HSIF Daily Long 223.6 221.18 221.18 223.6 2.50 1.13% 2019/07/16 Vrijeme 16:32
Coba 3x SPXF Daily Long 799.65 795.35 795.35 799.65 1.65 0.21% 2019/07/16 Vrijeme 16:32
Coba 4x DAXF Daily Long 341.42 343.64 341.04 343.64 2.22 0.65% 2019/07/16 Vrijeme 16:32
ETFS Physical PM Basket 96.76 96.38 96.38 96.8 0.31 0.32% 2019/07/16 Vrijeme 16:32
ETFS Short CNY Long USD 33.29 33.23 33.23 33.29 0.13 0.39% 2019/07/16 Vrijeme 16:32
ETFS Short INR Long USD 29.4 29.22 29.22 29.4 0.22 0.75% 2019/07/16 Vrijeme 16:32
Source MSCI Japan UCITS 52.24 52.4 52.21 52.4 0.10 0.19% 2019/07/16 Vrijeme 16:32
Coba 1x Cocoa Daily Long 72.92 72.79 72.56 73 1.86 2.55% 2019/07/16 Vrijeme 16:32
Coba 3x DJIAF Daily Long 753.6 748.65 748.65 753.6 1.70 0.23% 2019/07/16 Vrijeme 16:32
Coba 4x DJIAF Daily Long 1221.8 1218.6 1212.3 1222.6 1.20 0.10% 2019/07/16 Vrijeme 16:32
ComStage PSI 20 Leverage 6.098 6.089 6.081 6.098 0.03 0.53% 2019/07/16 Vrijeme 16:32
Deka MSCI Japan MC UCITS 7.94 7.95 7.93 7.95 0.00 0.00% 2019/07/16 Vrijeme 16:32
ETFS 2x Daily Long Wheat 14.4 14.58 14.4 14.84 1.05 7.29% 2019/07/16 Vrijeme 16:32
iShares MSCI EMU USD Hdg 5.62 5.59 5.59 5.62 0.05 0.90% 2019/07/16 Vrijeme 16:32
Source MSCI Europe Value 217.2 217.35 217.2 217.35 0.30 0.14% 2019/07/16 Vrijeme 16:32
Coba -1x HSIF Daily Short 46.27 46.17 46.13 46.27 0.20 0.43% 2019/07/16 Vrijeme 16:32
Coba -2x HSIF Daily Short 15.78 15.79 15.73 15.79 0.04 0.25% 2019/07/16 Vrijeme 16:32
Coba -3x Gold Daily Short 69.5 69.57 69.29 69.57 0.66 0.96% 2019/07/16 Vrijeme 16:32
Coba -3x NDXF Daily Short 0.88 0.87 0.87 0.88 0.00 0.00% 2019/07/16 Vrijeme 16:32
Coba -3x SPXF Daily Short 2.9 - 2.89 2.9 0.02 0.69% 2019/07/16 Vrijeme 16:32
Coba 1x HSCEIF Daily Long 138.43 137.16 137.16 138.43 1.15 0.84% 2019/07/16 Vrijeme 16:32
Coba 3x HSCEIF Daily Long 67.17 65.89 65.89 67.17 0.87 1.31% 2019/07/16 Vrijeme 16:32
ComStage Nikkei 225 UCITS 19.58 19.66 19.56 19.66 0.07 0.36% 2019/07/16 Vrijeme 16:32
Market Access RICI Metals 107.24 106.44 106.44 107.24 0.92 0.87% 2019/07/16 Vrijeme 16:32
Coba -3x DJIAF Daily Short 3.25 - 3.24 3.25 0.03 0.93% 2019/07/16 Vrijeme 16:32
Coba 4x TECDAXF Daily Long 5916.5 5950 5916.5 6000 107.50 1.85% 2019/07/16 Vrijeme 16:32
ComStage FTSE 100 TR UCITS 71.96 72.02 71.95 72.02 0.00 0.00% 2019/07/16 Vrijeme 16:32
ComStage ShortDAX TR UCITS 21.75 - 21.7 21.75 0.04 0.18% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI USA D-EUR 256.91 255.83 255.83 256.91 1.10 0.43% 2019/07/16 Vrijeme 16:32
Coba -1x HSCEIF Daily Short 58.77 58.8 58.77 58.8 0.22 0.38% 2019/07/16 Vrijeme 16:32
Coba -2x HSCEIF Daily Short 22.76 22.89 22.76 22.89 0.03 0.13% 2019/07/16 Vrijeme 16:32
Coba -3x HSCEIF Daily Short 9.14 9.23 9.14 9.23 0.00 0.00% 2019/07/16 Vrijeme 16:32
Coba -3x Silber Daily Short 64.36 65.23 63.64 65.23 0.50 0.78% 2019/07/16 Vrijeme 16:32
Coba -4x Silber Daily Short 21.91 22.34 21.61 22.34 0.27 1.23% 2019/07/16 Vrijeme 16:32
Coba 1x Platinum Daily Long 40.11 40.03 39.97 40.11 0.27 0.68% 2019/07/16 Vrijeme 16:32
ComStage MSCI USA TRN UCITS 71.85 71.56 71.56 71.85 0.28 0.39% 2019/07/16 Vrijeme 16:32
ETFS 2x Daily Long Corn ETC 1.773 1.867 1.773 1.867 0.16 9.02% 2019/07/16 Vrijeme 16:32
HSBC MSCI EM Far East UCITS 40.12 39.85 39.85 40.12 0.35 0.88% 2019/07/16 Vrijeme 16:32
iShares Core FTSE 100 UCITS 8.268 8.265 8.25 8.273 0.01 0.13% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Nordic UCITS 374.45 374.55 374.45 375.2 0.35 0.09% 2019/07/16 Vrijeme 16:32
Coba 1x Palladium Daily Long 199 - 198.86 199 0.21 0.11% 2019/07/16 Vrijeme 16:32
Coba 2x Palladium Daily Long 276.42 276.92 275.86 277.3 0.80 0.29% 2019/07/16 Vrijeme 16:32
db x-trackers FTSE 100 DR 1C 10.55 10.558 10.538 10.558 0.00 0.02% 2019/07/16 Vrijeme 16:32
ETFS Daily Short Natural Gas 404.24 399.02 397.84 404.24 10.38 2.64% 2019/07/16 Vrijeme 16:32
Market Access DAXGlobal Asia 61.27 60.8 60.8 61.27 0.40 0.66% 2019/07/16 Vrijeme 16:32
Coba -1x Platinum Daily Short 133.44 132.84 132.84 133.44 0.37 0.28% 2019/07/16 Vrijeme 16:32
Coba -2x Platinum Daily Short 164.91 163.96 163.96 164.91 0.09 0.05% 2019/07/16 Vrijeme 16:32
ComStage MSCI Japan TRN UCITS 52.21 52.3 52.21 52.3 0.02 0.04% 2019/07/16 Vrijeme 16:32
ETFS 2x Daily Long Copper ETC 4.892 4.854 4.854 4.892 0.01 0.14% 2019/07/16 Vrijeme 16:32
ETFS Longer Dated Brent Crude 34.96 35.14 34.73 35.14 0.13 0.37% 2019/07/16 Vrijeme 16:32
WisdomTree Europe SmallCap DE 15.99 16.04 15.99 16.04 0.07 0.44% 2019/07/16 Vrijeme 16:32
Coba -1x Palladium Daily Short 21.91 21.77 21.77 21.91 0.19 0.87% 2019/07/16 Vrijeme 16:32
Coba -2x Palladium Daily Short 3.6 3.56 3.56 3.6 0.05 1.41% 2019/07/16 Vrijeme 16:32
ComStage MSCI Taiwan TRN UCITS 25.46 25.34 25.34 25.46 0.16 0.63% 2019/07/16 Vrijeme 16:32
iShares FTSEurofirst 100 UCITS 27.32 27.3 27.29 27.32 0.05 0.18% 2019/07/16 Vrijeme 16:32
WisdomTree US Equity Income DE 17.78 17.61 17.61 17.78 0.06 0.34% 2019/07/16 Vrijeme 16:32
ComStage FR EURO STOXX 50 UCITS 35.98 36.02 35.98 36.02 0.04 0.11% 2019/07/16 Vrijeme 16:32
Deka DAX ex Financials 30 UCITS 24.12 24.14 24.12 24.17 0.03 0.12% 2019/07/16 Vrijeme 16:32
ETFS DAX Daily 2x Long GO UCITS 285.2 285.35 285.2 286.15 0.20 0.07% 2019/07/16 Vrijeme 16:32
iShares MSCI Europe Size Factor 6.564 6.56 6.56 6.565 0.01 0.18% 2019/07/16 Vrijeme 16:32
BNP Paribas Easy EURO STOXX 50 C 9.53 - 9.52 9.54 0.02 0.21% 2019/07/16 Vrijeme 16:32
Coba -3x Natural Gas Daily Short 0.89 0.86 0.85 0.89 0.06 7.23% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI EM EMEA UCITS 27.55 27.39 27.39 27.55 0.21 0.77% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Daily Leveraged Bund 275.96 275.42 275.42 276.02 1.75 0.64% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI Indonesia C-EUR 134.46 134.14 133.68 134.46 0.26 0.19% 2019/07/16 Vrijeme 16:32
SPDR S&P UK Dividend Aristocrats 12.53 12.54 12.53 12.56 0.02 0.16% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Korea UCITS DR 57.12 56.73 56.73 57.12 0.46 0.81% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI World Energy UCITS 276.95 276.3 276.3 277.65 1.70 0.61% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 245.25 245.3 244.95 245.4 0.35 0.14% 2019/07/16 Vrijeme 16:32
ComStage Commerzbank EONIA TR UCITS 101.07 101.15 101.07 101.15 0.02 0.02% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.53 21.59 21.53 21.59 0.19 0.88% 2019/07/16 Vrijeme 16:32
PowerShares Dynamic US Market UCITS 17.13 17.04 17.04 17.13 0.05 0.29% 2019/07/16 Vrijeme 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.59 47.52 47.59 0.03 0.06% 2019/07/16 Vrijeme 16:32
BNPP EasyNMX 30 Infrastructure Global 63.2 63.17 63.09 63.2 0.05 0.08% 2019/07/16 Vrijeme 16:32
ComStage MSCI North America TRN UCITS 75.62 75.3 75.3 75.68 0.31 0.41% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Mexico UCITS DR 1C 3.892 3.875 3.875 3.892 0.05 1.35% 2019/07/16 Vrijeme 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.51 35.53 35.44 35.53 0.02 0.06% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI World Financials UCITS 165.62 165.32 165.28 165.62 0.04 0.02% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 A&P NR UCITS 85.74 85.52 85.52 86.24 0.73 0.85% 2019/07/16 Vrijeme 16:32
db Brent Crude Oil Booster Euro Hedged 56.4 56.31 56.31 56.92 0.65 1.15% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe Healthcare UCITS 253.25 251.55 251.55 253.25 2.65 1.06% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Germany UCITS 1D 211 210.82 210.82 211 0.63 0.30% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 10.83 10.8 10.84 0.04 0.37% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Thailand UCITS DR 1C 25.36 25.27 25.27 25.36 0.11 0.44% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Banks NR UCITS 33.37 33.25 33.25 33.39 0.01 0.03% 2019/07/16 Vrijeme 16:32
iShares Euro Government Bond 1-3Yr UCITS 144.65 144.6 144.6 144.65 0.11 0.08% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI All Country World C-EUR 262.55 262.05 261.85 262.55 0.55 0.21% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.4 228.85 228.65 229.4 0.80 0.35% 2019/07/16 Vrijeme 16:32
ComStage Commerzbank Bund-Future TR UCITS 172.51 172.38 172.31 172.51 0.41 0.24% 2019/07/16 Vrijeme 16:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.62 35.55 35.37 35.62 0.00 0.00% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Tech UCITS 73.12 73.28 72.97 73.28 0.14 0.19% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.92 42.94 42.77 42.94 0.02 0.05% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Utilities TR C-EUR 228.75 228.6 227.7 228.75 0.85 0.37% 2019/07/16 Vrijeme 16:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.64 102.55 102.55 102.64 0.16 0.16% 2019/07/16 Vrijeme 16:32
iShares Euro Government Bond 15-30Yr UCITS 261.6 261.85 260.09 261.85 2.62 1.01% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.86 121.53 120.86 121.53 0.70 0.58% 2019/07/16 Vrijeme 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.29 34.81 34.81 35.29 0.71 2.05% 2019/07/16 Vrijeme 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 34.81 34.73 34.73 34.91 0.15 0.43% 2019/07/16 Vrijeme 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.1 146.09 146.09 146.1 0.02 0.01% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI World Health Care TR C-EUR 293 292.5 292.5 293 1.75 0.60% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.52 15.55 15.49 15.55 0.01 0.06% 2019/07/16 Vrijeme 16:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.53 43.39 43.39 43.53 0.18 0.42% 2019/07/16 Vrijeme 16:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.61 137.44 137.44 137.61 0.35 0.25% 2019/07/16 Vrijeme 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.14 154.95 154.95 155.14 0.29 0.19% 2019/07/16 Vrijeme 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 8 7.99 7.99 8 0.03 0.38% 2019/07/16 Vrijeme 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.87 14.9 14.87 14.9 0.04 0.27% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.68 101.54 101.54 101.68 0.26 0.26% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.36 21.32 21.32 21.39 0.00 0.00% 2019/07/16 Vrijeme 16:32
Source STOXX Europe 600 Optimised Banks UCITS 59.92 59.98 59.85 59.98 0.01 0.02% 2019/07/16 Vrijeme 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.14 122.66 122.44 123.14 0.52 0.42% 2019/07/16 Vrijeme 16:32
ComStage Dow Jones Industrial Average TM UCITS 285.55 284.25 284.25 285.55 1.15 0.40% 2019/07/16 Vrijeme 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 138.62 137.76 137.76 138.62 1.34 0.98% 2019/07/16 Vrijeme 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.06 100.03 100.01 100.06 0.07 0.07% 2019/07/16 Vrijeme 16:32
Source STOXX 600 Optimised Automobiles & Parts 362.1 364.4 362.1 364.4 3.50 0.97% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.59 64.63 64.47 64.63 0.07 0.11% 2019/07/16 Vrijeme 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 140.88 140.62 140 140.88 1.28 0.92% 2019/07/16 Vrijeme 16:32