Online forum
Germany
Germany

Midcap

8,880
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 20:02:54
74 (0.84%)
Promjena / 3 mjeseca
8 (0.09%)
Promjena / 6 mjeseca
570 (6.86%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iNAV iShares MSCI UK UCITS in GBP iNAV 108.19 - 108.15 108.91 0.00 0.00% 2019/10/17 Vrijeme 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.72 - 12.3 12.72 0.00 0.00% 2019/10/17 Vrijeme 20:02
Source S&P 500 UCITS 545.79 - 545.03 547.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.53 - 1.527 118.021 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage PSI 20 5.705 - 5.677 5.731 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Energy 3.099 - 3.099 3.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Gasoline 22.74 - 22.74 22.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC FTSE 100 83.11 - 82.8 83.41 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Live Cattle 5.86 - 5.86 5.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Natural Gas 0.0221 - 0.0221 0.0223 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Soybean Oil 2.965 - 2.965 2.973 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI USA UCITS 25.78 - 25.78 25.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI EMU UCITS 211.75 - 211.75 212.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage SPI TR UCITS 96.32 - 96.32 96.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Daily Short Gold 19.05 - 19.05 19.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI China UCITS 266.15 - 266.15 266.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI India UCITS 522.4 - 518.1 522.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x DAXF Daily Long 369.54 - 369.46 373 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Daily Short Silver 14.03 - 14.03 14.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long AUD Short EUR 50.47 - 50.38 50.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long CHF Short EUR 56.77 - 56.66 56.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long CNY Short USD 44.9 - 44.9 45.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long SEK Short EUR 41.62 - 41.59 41.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long USD Short EUR 53.88 - 53.88 54.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Short CHF Long EUR 32.07 - 32.07 32.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Short CNY Long USD 34.73 - 34.73 34.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Short JPY Long EUR 39.53 - 39.42 39.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source MSCI Japan UCITS 55.25 - 55.24 55.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI UK UCITS 198.32 - 197.38 198.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x Cocoa Daily Long 41.64 - 41.64 43.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x Cocoa Daily Long 14.37 - 14.37 15.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x MDAXF Daily Long 1483.3 - 1452.4 1495.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x SX5EF Daily Long 355.08 - 355.08 358.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x MDAXF Daily Long 2460.8 - 2393.8 2487.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x SX5EF Daily Long 331.66 - 331.66 336.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Longer Dated Energy 15.91 - 15.91 16.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Privex D-EUR 8.38 - 8.35 8.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree Europe Equity 16.71 - 16.71 16.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x DAXF Daily Short 2.33 - 2.31 2.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x DAXF Daily Short 0.418 - 0.412 0.418 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x Gold Daily Short 36.75 - 36.75 37.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 10x BUNDF Daily Long 2110.6 - 2053.6 2110.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x Gasoil Daily Long 42.83 - 42.83 43.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x Gasoil Daily Long 12.22 - 12.22 12.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x HSCEIF Daily Long 113.79 - 113.52 114.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x Copper Daily Long 8.47 - 8.37 8.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x Copper Daily Long 2.108 - 2.072 2.121 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x Silber Daily Long 0.1533 - 0.1492 0.1533 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI Europe LC UCITS 94.03 - 94.03 94.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Market Access RICI Metals 111.98 - 111.78 111.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x Cocoa Daily Short 57.09 - 56.12 57.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x Cocoa Daily Short 24.89 - 24.08 24.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x MDAXF Daily Short 0.821 - 0.814 0.839 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x SX5EF Daily Short 2.26 - 2.26 2.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x MDAXF Daily Short 0.112 - 0.111 0.112 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x SX5EF Daily Short 0.394 - 0.389 0.394 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -5x BUNDF Daily Short 9.2 - 9.2 9.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x WTI Oil Daily Long 23.86 - 23.85 23.96 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x WTI Oil Daily Long 2.806 - 2.8 2.814 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x TECDAXF Daily Long 2817.2 - 2809.6 2836 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x WTI Oil Daily Long 0.1428 - 0.1424 0.1431 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x TECDAXF Daily Long 4760.4 - 4746 4803.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree Japan Equity DE 13.84 - 13.84 13.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -10x BUNDF Daily Short 0.574 - 0.574 0.59 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x Gasoil Daily Short 97.52 - 97.34 97.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x Copper Daily Short 81.62 - 81.48 82.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x Gasoil Daily Short 66.94 - 66.38 66.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x Copper Daily Short 51.14 - 50.98 52.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x Copper Daily Short 22.2 - 22.12 22.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x Platinum Daily Long 42.22 - 42.05 42.44 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x Platinum Daily Long 15.16 - 15.03 15.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Wheat 3.31 - 3.26 3.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI EM Far East UCITS 40.17 - 40.17 40.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Nordic UCITS 377.75 - 377 379.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x WTI Oil Daily Short 133.46 - 133.46 134.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x WTI Oil Daily Short 86.35 - 86.35 86.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x WTI Oil Daily Short 23.32 - 23.32 23.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x WTI Oil Daily Short 2.42 - 2.42 2.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x Palladium Daily Long 223.26 - 223.26 226.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x Palladium Daily Long 337.8 - 337.8 345.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Copper 5.082 - 5.054 5.088 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Silver 3.789 - 3.758 3.789 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Korea C-EUR 51.42 - 51.23 51.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
Market Access DAXGlobal Asia 60.41 - 60.41 60.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree India Quality Inc 15.8 - 15.69 15.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x Platinum Daily Short 146.58 - 146.58 148.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Longer Dated Agriculture 6.53 - 6.53 6.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Longer Dated Brent Crude 31.46 - 31.46 31.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Taiwan D-EUR 14.92 - 14.92 15.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree Europe SmallCap DE 16.37 - 16.26 16.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Europe TRN UCITS 56.78 - 56.73 56.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Taiwan TRN UCITS 26.86 - 26.86 27.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Telecom UCITS 60.44 - 60.24 60.47 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x trackers II Eur Gov Bd 15+ 400.81 - 398.43 400.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe Size Factor 6.721 - 6.692 6.733 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.89 - 13.87 13.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
BNP Paribas Easy EURO STOXX 50 C 9.78 - 9.78 9.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x Natural Gas Daily Short 0.8 - 0.79 0.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Mexico Capped UCITS 96.74 - 96.74 96.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Daily Leveraged Bund 281.74 - 280.2 281.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Indonesia C-EUR 125.14 - 125.14 125.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Media 112.66 - 112.58 112.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Materials UCITS 195.58 - 195.3 196.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Longer Dated All Commodities 16.32 - 16.32 16.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Retail 173.08 - 172.26 173.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX Europe Mid 200 UCITS 91.22 - 90.77 91.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Technology UCITS 77.17 - 77.17 77.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI World Energy UCITS 256.95 - 256.7 256.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI EM Latin America UCITS 13.74 - 13.74 13.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Agriculture ETC 3.98 - 3.98 3.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Energy UCITS 255.25 - 254 255.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 247.65 - 247.2 248.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Commodity Securities Aluminium 2.388 - 2.388 2.398 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares US Equity Buyback Achievers 5.897 - 5.882 5.897 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.34 - 40.16 40.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares Dynamic US Market UCITS 16.22 - 16.22 16.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX Europe Small 200 UCITS 56.13 - 55.84 56.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Capital 1-5 Year Gilt 59.39 - 59.27 59.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Portfolio Income UCITS 12.45 - 12.43 12.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Chemicals 460.05 - 459.85 460.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Oil & Gas 190.24 - 189.4 190.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.74 - 74.5 74.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.33 - 35.33 35.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.86 - 64.86 64.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Technology 84.61 - 84.61 85.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.09 - 37.05 37.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Utilities UCITS 230.95 - 230.95 232.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI World Financials UCITS 166.98 - 166.98 167.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Europe Mid Cap TRN UCITS 99.54 - 99.18 99.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.82 - 113.8 113.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.84 - 41.55 41.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.49 - 49.49 49.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Health Care 274.35 - 273.05 274.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Healthcare UCITS 266.55 - 265.05 266.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.81 - 132.66 132.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Industrials UCITS 329.4 - 328.9 330.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Banks NR UCITS 31.91 - 31.8 32.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Media NR UCITS 55.34 - 55.3 55.43 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.11 - 184.05 184.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.49 - 39.49 39.58 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.12 - 32.92 33.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Retail NR UCITS 64.59 - 64.33 64.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka Deutsche Boerse EUROGOV France UCITS 99.05 - 98.97 99.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.64 - 42.64 42.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe High Dividend UCITS 127.62 - 126.98 127.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Telecom NR UCITS 64.63 - 64.4 64.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.26 - 167.24 167.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.58 - 32.47 32.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Food & Beverage 451.2 - 451.2 453.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.72 - 96.33 96.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.29 - 65.29 65.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.56 - 145.55 145.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.25 - 116.04 117.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Chemicals NR UCITS 188.28 - 188.22 188.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.59 7.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 - 15 15.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.36 - 20.17 20.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Telecommunications 102.46 - 102.28 102.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.48 - 38.48 38.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Utilities UCITS 101.52 - 101.52 102.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.68 - 45.68 45.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.61 - 72.39 72.61 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.16 - 37.02 37.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.95 - 322.95 323.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBOXX EUR Germany Covered Capped Overall 206.69 - 206.36 206.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.35 - 150.09 150.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.4 - 97.39 97.41 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.43 - 157.33 158.43 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.18 - 107.14 107.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.1 - 118.86 119.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 108.82 - 108.82 109.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.92 10.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.32 - 13.27 13.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.27 - 115.17 115.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.63 - 243.37 243.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.88 - 204.78 204.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.06 - 316.07 317.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.07 - 169.06 169.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.4 - 243.69 244.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.46 - 52.46 52.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.71 - 249.68 251.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.76 - 147.69 147.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.01 - 173.84 174.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.44 - 110.42 110.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Industrial Goods & Servi 98.06 - 98.06 98.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.59 54.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 147.28 - 147.28 148.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.86 - 100.86 101.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.72 - 134.44 134.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.9 - 126.78 126.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.03 - 44.62 45.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.69 112.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.1 - 89.01 89.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.29 - 65.23 65.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
RBS Market Access Rogers International Commodity U 17.73 - 17.73 17.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Construction & Material 361.45 - 360.2 362.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Industrial Goods & Serv 236.6 - 236.3 237.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Personal & Household Go 500.9 - 500.9 503.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Grains 2.683 - 2.672 2.685 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Silver 15.07 - 15.02 15.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long JPY 44.43 - 44.39 44.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Soybeans 15.75 - 15.74 15.79 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS WTI 2mth 16.55 - 16.5 16.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Petroleum 10.62 - 10.6 10.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Brent Crude 24.03 - 24.03 24.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Heating Oil 10.55 - 10.55 10.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI Brazil 18.04 - 18.04 18.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage ATX UCITS 35.67 - 35.62 35.79 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage HSI UCITS 35.97 - 35.92 36.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka EURO STOXX 50 76.15 - 76.15 76.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC EURO STOXX 50 37.28 - 37.28 37.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source MSCI Europe 228.7 - 228.55 230.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI ACWI IMI 125.52 - 125.52 126.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi CAC 40 UCITS 83.4 - 83.4 84.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS All Commodities 7.22 - 7.22 7.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Tips UCITS 195.69 - 195.38 196.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares TA-25 Israel 5.555 - 5.555 5.575 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI USA UCITS 329.89 - 329.89 330.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage F.A.Z. UCITS 26.68 - 26.62 26.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage FR DAX UCITS 56.42 - 56.42 57.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Bric 50 UCITS 27.38 - 27.38 27.48 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI UK UCITS 124.96 - 124.58 126.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage 1 DAX UCITS I 112.44 - 112.4 112.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage S&P 500 UCITS 301.88 - 301.88 303.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Nifty 50 144.2 - 143.46 144.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI Europe UCITS 13.34 - 13.33 13.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI USA LC UCITS 176.7 - 176.7 177.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI USA MC UCITS 17.84 - 17.84 17.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI USA UCITS 258.77 - 258.77 259.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR FTSE UK All Share 59.53 - 59.2 59.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe UCITS 209.95 - 209.9 210.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x HSIF Daily Long 186.11 - 186.11 186.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 2x HSIF Daily Long 238.18 - 238.18 239.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x Gold Daily Long 22.6 - 22.38 22.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x HSIF Daily Long 183.87 - 183.35 184.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x SPXF Daily Long 771.05 - 768.05 774.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x DAXF Daily Long 356.1 - 356.1 365.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x Gold Daily Long 10.04 - 10.04 9.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x NDXF Daily Long 2269.2 - 2269.2 2311.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x SPXF Daily Long 1222.9 - 1214 1229.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers SLI UCITS 144.06 - 144.06 144.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Daily Short Nickel 18.99 - 18.99 19.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Long NOK Short EUR 40.06 - 40.06 40.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Palladium 149.45 - 149.45 151.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical PM Basket 106.45 - 106.26 106.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x Cocoa Daily Long 74.16 - 74.16 75.58 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x DJIAF Daily Long 716.65 - 713.6 720.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x DJIAF Daily Long 1123.6 - 1115.2 1131.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 5x BUNDF Daily Long 559.85 - 545.4 559.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage PSI 20 Leverage 5.524 - 5.49 5.569 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI Japan LC UCITS 71.98 - 71.98 72.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source MSCI Europe Value 220.8 - 220.3 223.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI Germany UCITS 231.6 - 231.6 233 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x HSIF Daily Short 48.83 - 48.78 49.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x HSIF Daily Short 17.35 - 17.31 17.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x Gold Daily Short 59.17 - 59.17 59.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x NDXF Daily Short 0.86 - 0.84 0.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x SPXF Daily Short 2.87 - 2.86 2.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 15x BUNDF Daily Long 4864.6 - 4654.6 4864.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 1x HSCEIF Daily Long 135.7 - 135.7 135.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 3x HSCEIF Daily Long 61.53 - 61.18 61.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba 4x HSCEIF Daily Long 26.57 - 26.26 26.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Nikkei 225 UCITS 20.39 - 20.39 20.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI Europe MC UCITS 10.65 - 10.62 10.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Canada UCITS 118.6 - 118.4 118.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI France UCITS 37.86 - 37.86 38.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree EM SmallCap DE 15.28 - 14.94 15.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x DJIAF Daily Short 3.28 - 3.27 3.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage 1 EURO STOXX 50 I 36.17 - 36.17 36.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage FTSE 100 TR UCITS 69.39 - 69.22 69.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Brent Crude Oil Booster 59.48 - 59.48 59.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers SP 500 UCITS 44.84 - 44.72 45 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI EUROPE UCITS GER 13.42 - 13.42 13.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares FTSE 100 UCITS Acc 134.98 - 134.76 136.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI USA D-EUR 258.21 - 258.21 259.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Japan UCITS 200.18 - 200.18 200.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x HSCEIF Daily Short 60.1 - 60.08 60.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -2x HSCEIF Daily Short 23.57 - 23.53 23.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x HSCEIF Daily Short 9.53 - 9.5 9.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x Silber Daily Short 41.08 - 41.08 42.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x Silber Daily Short 11.64 - 11.64 12.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI USA TRN UCITS 71.16 - 71.16 71.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi Euro Corporates UCITS 225.99 - 225.84 226.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE 100 DR 1C 10.586 - 10.516 10.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Cocoa ETC 6.43 - 6.43 6.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Daily Short Natural Gas 427.4 - 424.52 430.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
First Trust Germany AlphaDEX 24.28 - 24.2 24.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Money Market 76.7 - 76.64 76.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge MSCI USA MF GBp 6.539 - 6.539 6.556 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Australia UCITS 33.47 - 33.47 33.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan UCITS Acc 136.75 - 136.69 137.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Nasdaq-100 D-EUR 28 - 28 28.18 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree India Quality Acc 15.96 - 15.96 16.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x Platinum Daily Short 127.39 - 127.39 128.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Japan TRN UCITS 54.03 - 54.03 54.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Energy Booster Euro Hedged 36.02 - 36.02 36.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Copper ETC 4.454 - 4.429 4.497 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 50 UCITS 31.82 - 31.82 31.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX Europe 600 UCITS 84.4 - 84.36 84.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Energy UCITS 135.9 - 135.44 136.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -1x Palladium Daily Short 19.55 - 19.47 19.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -3x Brent Oil Daily Short 16.28 - 16.01 16.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x trackers II Eur Gov Bd 25 442.08 - 435.39 442.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Corp Bond Int Rate Hgd 88.012 - 87.956 88.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
Market Access RICI Agriculture 67.7 - 67.53 67.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.42 - 77.17 77.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree EM Equity Income DE 13.9 - 13.9 13.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Euro Inflation UCITS 230.57 - 230.16 230.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage FR EURO STOXX 50 UCITS 35.88 - 35.88 36.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Pacific TRN UCITS 53.66 - 53.65 53.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE 250 UCITS DR 23.27 - 23.11 23.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka DAX ex Financials 30 UCITS 24.4 - 24.4 24.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Platinum ETC 2.701 - 2.676 2.716 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EM Consumer Growth 27.04 - 27.04 27.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares US Aggregate Bond UCITS 97.37 - 97.32 97.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Japan (Topix) D-EUR 130.03 - 129.97 130.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX Eurozone Exporters 16.062 - 16.062 16.116 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree US SmallCap Dividend 17.13 - 17.06 17.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers CAC 40 UCITS 1D DR 59.73 - 59.73 59.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI EM EMEA UCITS 25.99 - 25.95 26.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI Emerging Markets UCITS 39.34 - 39.23 39.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Commodity Securities Cotton 1.834 - 1.834 1.845 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU Large Cap UCITS 38.795 - 38.795 39.015 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI North America UCITS 50.36 - 50.36 50.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI USA Small Cap UCITS 299.7 - 297.95 300.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Utilities UCITS 123.52 - 123.52 124.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR S&P UK Dividend Aristocrats 13.07 - 13.06 13.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI USA UCITS USD A-dis 258.78 - 258.78 259.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Switzerland UCITS 310.75 - 310.75 311.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Palladium Euro Hedged 111.44 - 111.4 112.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Korea UCITS DR 58.49 - 58.24 58.61 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Agriculture 4.34 - 4.34 4.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
26.95 - 26.92 27.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.84 - 119.84 120.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares USD Ultrashort Bond UCITS 90.84 - 90.84 91.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS MSCI USA Socially Responsible 108.88 - 108.88 109.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI World Ex EMU UCITS 303.95 - 303.95 305.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 NR UCITS 80.34 - 80.34 81.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Media 36.63 - 36.6 36.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Cap US Treasury Bond 99.16 - 98.94 99.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Health Care UCITS 145.28 - 144.6 145.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Industrials UCITS 180.14 - 179.82 180.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
198.06 - 198.06 198.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree Europe Equity Income DE 12.89 - 12.85 12.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS DAXglobal Gold Mining GO UCITS 24.81 - 24.32 24.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Asia Pacific Dividend UCITS 23.81 - 23.81 23.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX 50 ex-Financials 39.37 - 39.37 39.595 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Italy Government Bond UCITS 170.81 - 170.38 170.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Sust MSCI Japan SRI EUR Hdg 6.047 - 6.033 6.071 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Daily Double Short Bund 28.33 - 28.33 28.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.55 - 17.55 17.58 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source EURO STOXX 50 B Total Return 35.71 - 35.71 35.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.63 - 28.63 28.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Sterling Cash UCITS 210.62 - 210 211.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.99 - 41.99 42.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 10-15yr 196.54 - 195.8 196.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe Large 200 UCITS 39.07 - 39.07 39.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe Small 200 UCITS 28.87 - 28.59 28.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.44 - 105.44 105.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Insurance 113.32 - 112.64 114 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Utilities 206.65 - 206.65 209 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Euro Stoxx Low Volatility UCITS 41.07 - 41.02 41.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.54 - 47.31 47.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI World Ex Europe UCITS 312.25 - 312.25 313.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
BNPP EasyNMX 30 Infrastructure Global 63.12 - 62.99 63.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
Boost EURO STOXX 50 3x Leverage Daily 247.08 - 247.08 250.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI North America TRN UCITS 74.9 - 74.9 75.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE All-Share UCITS DR 4.701 - 4.688 4.718 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.61 - 13.61 13.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Germany Government Bond UCITS 147.81 - 147.4 147.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Materials UCITS 361.05 - 360.35 362.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Pacific Ex Japan UCITS 552.3 - 552.3 554.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 A&P NR UCITS 85.49 - 85.49 85.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.15 - 208.1 208.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI EMU High Dividend UCITS 122.04 - 121.94 122.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Germany UCITS 1D 212.95 - 212.35 212.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.19 - 10.18 10.19 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka STOXX Europe Strong Value 20 UCITS 20.09 - 20.03 20.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Russell 2000 US Small Cap GO UCITS 57.87 - 57.56 57.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares EuroMTS Cash 3 Months UCITS 101.01 - 100.93 101.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Consumer Staples UCITS 198.06 - 198.06 199.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Pacific ex Japan TRN UCITS 53.13 - 53.12 53.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Europe Value UCITS 1C 21.93 - 21.83 22.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.38 - 153.9 154.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Government Germany 10.5+ 205.1 - 202.63 205.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Government Germany UCITS 141.44 - 141.26 141.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.42 98.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.57 - 144.49 144.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 5-7Yr UCITS 163.94 - 163.75 163.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI All Country World C-EUR 264.2 - 264.2 264.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.85 - 219.55 221.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.98 - 26.95 27.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2060 - 2060 2071.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Commerzbank Bund-Future TR UCITS 174.22 - 173.76 174.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7927 - 0.7922 0.7964 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Tech UCITS 74.37 - 74.37 75.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ishares Dow Jones China Offshore 50 UCITS 44.92 - 44.84 44.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor JP Morgan Multi-Factor Europe UCITS 123.62 - 123.24 123.96 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.25 - 331.05 331.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239.85 - 239.85 241.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.84 - 12.7 12.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285.3 - 284.3 285.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Russia 30 % Capped TRN UCITS 178.88 - 178.6 180.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Germany UCITS 4% 1D 208.49 - 207.88 208.49 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iTraxx Crossover 5y UCITS 196.85 - 196.84 197.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Longer Dated All Commodities GO UCITS 12.27 - 12.27 12.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Industrial Average UCITS 241.65 - 241.65 242.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Industrial Average UCITS 269.55 - 269.55 271.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Government Germany 1.5-2.5 85.3 - 85.29 85.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Government Germany 2.5-5.5 105.7 - 105.64 105.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 15-30Yr UCITS 276.03 - 273.06 276.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares USD Short Duration Corp Bond UCITS 92.22 - 92.16 92.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.76 - 139.63 139.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.38 - 126.09 126.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Basic Resources 332.35 - 331.15 336.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage EURO STOXX 50 Daily Leverage UCITS 36.37 - 36.37 36.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.39 - 12.34 12.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iTraxx Europe 5-year UCITS 120.61 - 120.5 120.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.99 - 129.76 129.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Diversified Commodity Swap UCITS DE 18.03 - 18.03 18.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 298.05 - 296.6 299.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.51 - 16.49 16.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.5 - 43.5 43.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Insurance NR UCITS 63.7 - 63.26 63.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.08 - 74.81 75.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Utilities NR UCITS 94.33 - 94.33 95.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Telecom UCITS 70.29 - 70.13 70.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Total Market Growth Large UCITS 39.52 - 39.52 39.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.28 - 125.25 125.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.36 - 155.25 155.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.54 - 90.54 91.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.45 - 373.45 375.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 108.24 - 108.1 108.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Technology NR UCITS 73.36 - 73.36 73.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.18 - 157.18 157.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 105 - 104.1 105.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Portfolio Total Return UCITS 1C 228.5 - 228.15 228.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Emerging Markets Infrastructure UCITS 18.86 - 18.86 18.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.2 - 29.12 29.48 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 124.88 - 124.88 125.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 314.45 - 314.45 316.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Health Care NR UCITS 142.02 - 141.78 142.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Real Estate NR UCITS 31.26 - 30.94 31.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.99 - 173.65 174.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.5 - 99.47 99.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.5 - 242.5 243.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX 600 Optimised Automobiles & Parts 378.8 - 377.6 383.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
49.62 - 49.62 49.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.05 - 41.02 41.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.37 - 202.15 202.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.87 - 11.82 11.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.31 - 67.84 68.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.26 - 43.1 43.41 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.26 - 43.26 43.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Health Care UCITS 147.34 - 147.34 147.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.38 - 120.38 121 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.46 - 62.17 62.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.45 - 94.12 94.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.73 - 77.73 77.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.31 - 71.31 71.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka STOXX Europe Strong Style Composite 40 UCITS 29.36 - 29.26 29.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Emerging Asia Local Government Bond UCITS 85.33 - 85.15 85.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Financial Services UCITS 52.27 - 51.95 52.48 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.98 - 188.62 189.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.12 - 91.08 91.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.15 - 250.53 251.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.08 - 254.49 255.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303 - 301.35 303 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Commerzbank FED Funds Effective Rate TR U 91.79 - 91.75 92.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.18 - 109.8 110.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.16 - 131.15 131.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.88 - 194.25 194.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 260.15 - 257.8 260.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.45 - 190.07 190.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.79 - 171.5 171.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.43 - 215.72 217.43 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.2 - 142.87 143.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 84.61 - 84.3 85.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Construction & Materials 93.35 - 93.05 93.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 141.22 - 141.18 142.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Personal & Household Goo 162.32 - 162.32 163.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.5 - 44.41 44.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.07 - 157.94 158.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.06 - 143.96 144.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.29 - 169.22 169.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.85 - 208.75 208.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.99 - 197.78 197.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.94 - 247.65 247.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284 284.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.33 - 236.64 237.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.83 - 69.7 69.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.69 - 68.69 68.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Basic Resources UCI 93.41 - 93.03 93.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.14 - 114.98 115.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.81 - 112.76 112.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.58 - 120.38 120.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.48 - 10.41 10.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.12 - 146.6 147.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.474 - 96.398 96.61 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.09 - 127.75 128.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.25 - 308.25 308.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor MSCI World Information Technology TR UCITS C 282.7 - 282.7 286 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.09 - 139.01 139.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.42 - 101.38 101.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.83 - 48.83 49.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.99 - 26.96 27.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.52 - 70.52 70.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.52 - 22.52 22.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.8 - 39.59 40.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.52 - 107.52 107.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.78 - 63.78 64.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.66 - 8.65 8.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFs Corn 0.7002 - 0.6979 0.7019 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Gold 15.45 - 15.37 15.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Zinc 7.01 - 6.98 7.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Softs 2.459 - 2.459 2.476 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Sugar 5.75 - 5.74 5.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Nickel 14.17 - 14.11 14.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage PSI 20 5.71 - 5.71 5.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFs Brent 1mth 24.96 - 24.96 25.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI Japan 29.69 - 29.69 29.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Gold 130.92 - 130.11 131.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Silver 151.62 - 150.33 151.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS LevDAX 104.18 - 104.18 106.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR S&P 500 UCITS 269.63 - 269.63 270.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI USA UCITS 25.55 - 25.55 25.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR MSCI ACWI 122.34 - 122.34 122.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi S&P 500 UCITS 49.01 - 49.01 49.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Precious Metals 16.52 - 16.47 16.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares ATX UCITS DE 32.08 - 31.91 32.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares SLI UCITS DE 94.89 - 94.71 95.18 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage DAX TR UCITS 113.04 - 112.98 114.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka MSCI China UCITS 9.06 - 9.05 9.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MDAX UCITS DE 221.35 - 220.6 223 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source MSCI USA UCITS 72 - 72 72.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage SDAX TR UCITS 101.2 - 101.2 102.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
CS (IE) on MSCI Europe 5.25 - 5.25 5.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Platinum 74.92 - 74.55 75.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
Boost ShortDAX 3x Daily 4.858 - 4.713 4.858 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Short USD Long EUR 34.54 - 34.38 34.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI ACWI UCITS 46.02 - 46.02 46.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source MSCI World UCITS 56.55 - 56.55 56.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI EM Asia UCITS 57 - 56.99 57.18 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage DivDAX TR UCITS 29.02 - 29.02 29.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Wheat 15.25 - 14.8 15.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Swiss Gold 129.77 - 128.87 129.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX UCITS 38.44 - 38.44 38.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU USD Hdg 5.82 - 5.82 5.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Nasdaq 100 UCITS 399.6 - 399.6 402.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Nikkei 225 UCITS 176.44 - 176.44 176.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI EM Asia UCITS 28.95 - 28.91 29.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC MSCI Pacific ExJapan 12.16 - 12.16 12.18 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Poland UCITS 17.7 - 17.51 17.71 0.00 0.00% 2019/10/17 Vrijeme 19:32
ROBO-STOX Global Robotics 13.69 - 13.64 13.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source Russell 2000 UCITS 66.34 - 66.01 66.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World Small Cap 65.9 - 65.49 65.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Gold 6.74 - 6.69 6.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core S&P 500 UCITS 266.89 - 266.89 267.89 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares FTSE MIB UCITS Acc 86.01 - 86.01 86.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Water UCITS 41.17 - 41.05 41.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 USD Energy 4.179 - 4.173 4.194 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.84 - 34.84 35.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Corn ETC 1.375 - 1.359 1.381 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Dividend UCITS 21.68 - 21.64 21.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Nikkei 225 UCITS DE 18.66 - 18.66 18.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source Goldman Sachs Equity 146.48 - 146.12 146.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Europe UCITS 232.05 - 231.9 233.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Gold Euro Hedged 100.61 - 100.09 99.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge S&P 500 Min Vol 53.34 - 53.34 53.49 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Mid UCITS 59.09 - 58.9 59.59 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI USA Dividend IQ 32.685 - 32.685 32.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI India C-EUR 16.69 - 16.56 16.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI World D-EUR 195.35 - 195.35 196.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
BNP Paribas Easy SP 500 UCITS 12.54 - 12.54 12.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI World TRN UCITS 55.41 - 55.4 55.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Silver ETC 5.26 - 5.2 5.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares China Large Cap UCITS 105.56 - 105.42 105.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan UCITS Dist 12.97 - 12.97 13.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Korea UCITS Dist 35.88 - 35.66 36.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World UCITS Dist 42.17 - 42.17 42.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 50 UCITS 32.87 - 32.87 33.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI Europe D-EUR 129.82 - 129.72 130.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS World Water D-EUR 40.56 - 40.5 40.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.74 - 79.74 80.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi MSCI Europe Banks UCITS 77.83 - 77.62 79.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba -4x Brent Oil Daily Short 2.35 - 2.31 2.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Silver Euro Hedged 112.39 - 111.44 112.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers DAX DR Income 1D 105.12 - 105.12 106.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Natural Gas 9.025 - 9.025 9.1665 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Corporate Bond UCITS 109.47 - 108.88 109.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge MSCI World MF GBp 6.191 - 6.181 6.239 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Small UCITS 35.26 - 35.09 35.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global AAA-AA Govt Bnd 85.536 - 85.336 85.61 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares JPM EM Bond EUR Hedged 94.34 - 94.1 94.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Brazil UCITS Dist 28.85 - 28.85 29.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU Mid Cap UCITS 41.06 - 40.91 41.345 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe Quality DE 6.94 - 6.927 6.957 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 USD Cons Discr 7.091 - 7.091 7.114 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P SmallCap 600 UCITS 57.1 - 56.63 57.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
WisdomTree US Equity Income DE 17.91 - 17.91 17.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage EURO STOXX 50 NR UCITS 72.94 - 72.94 73.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE MIB UCITS DR 23.07 - 23.07 23.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI USA UCITS 1C 73.82 - 73.82 74.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI USA UCITS DR 73.28 - 73.28 73.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS DAX Daily 2x Long GO UCITS 295 - 295 301.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge MSCI Europe MF GBp 6.163 - 6.126 6.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Covered Bond UCITS 158.89 - 158.58 159.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Corp Bnd EUR Hdg 104.45 - 104.11 104.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe ex-UK UCITS 32.82 - 32.82 33.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe Momentum UK 6.878 - 6.878 6.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI South Africa UCITS 27.84 - 27.76 28.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI UK Small Cap UCITS 252.05 - 251.75 258.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 USD Health Care 6.061 - 6.038 6.072 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares US Property Yield UCITS 28.48 - 28.48 28.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
BNP Paribas Easy EURO STOXX 50 D 8.97 - 8.97 9.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Physical Platinum Euro Hedged 56.48 - 56.2 56.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge MSCI Europe Min Vol 46.8 - 46.78 47.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corp Bnd Financials 110.39 - 110.3 110.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU Small Cap UCITS 201.85 - 201.6 203.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 EUR Hedged UCITS 66.04 - 65.92 66.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR S&P 500 Low Volatility 52.53 - 52.53 52.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Stoxx Europe 600 UCITS 85.38 - 85.27 86.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI India UCITS 1C 10.59 - 10.51 10.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Wd Health Care 30.535 - 30.485 30.655 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged Natural Gas 1.828 - 1.825 1.841 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Japan IMI UCITS 38.23 - 38.23 38.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares eb.rexx Jumbo Pfandbriefe 107.53 - 107.28 107.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Aggregate Bond UCITS 128.25 - 127.9 128.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Fallen Angels HY Corp Bnd 4.898 - 4.894 4.905 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.79 - 28.79 28.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
Market Access NYSE Arca Gold BUGS 76.44 - 74.21 76.44 0.00 0.00% 2019/10/17 Vrijeme 19:32
PowerShares EQQQ Nasdaq-100 UCITS 174.48 - 174.48 175.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI Europe Financials UCITS 53.88 - 53.66 54.54 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS MSCI EMU Socially Responsible 99.3 - 100.12 99.91 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Europe UCITS DR 60.74 - 60.65 60.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.12 100.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EM Minimum Volatility 26.79 - 26.78 26.865 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe Mid 200 UCITS 46.56 - 46.23 46.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR Barclays Capital UK Gilt 70.96 - 70.68 71.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.55 - 28.5 28.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers LevDAX Daily UCITS 1C 114.32 - 114.32 116.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI EM Asia UCITS 1C 44.38 - 44.38 44.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Russell 2000 UCITS GB 193.14 - 192.04 193.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedged WTI Crude Oil 2.417 - 2.411 2.431 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 1-3Yr UCITS 119.03 - 118.91 119.47 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Corporate Bond UCITS 90.434 - 90.304 90.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Infrastructure UCITS 26.97 - 26.9 27.07 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Listed Private Equity UCITS 20.16 - 20.05 20.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan EUR Hedged UCITS 47.9 - 47.77 48.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Spain Government Bond UCITS 178.87 - 178.17 178.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.89 - 19.89 20.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Morningstar Multi-Asset Global 30.45 - 30.44 30.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Thomson Reuters Global Convert 32.52 - 32.47 32.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.67 - 64.63 65.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE China 50 UCITS DR 33.97 - 33.97 34.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
21.79 - 21.79 21.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Japan UCITS 4C DR 20.34 - 20.3 20.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 7-10Yr UCITS 186.13 - 185.51 187.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Government Bond UCITS 101.07 - 100.87 101.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World Size Factor UCITS 30.59 - 30.54 30.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Media UCITS 27.11 - 27.05 27.19 0.00 0.00% 2019/10/17 Vrijeme 19:32
Boost EURO STOXX Banks 3x Short Daily 22.15 - 21 22.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Harvest CSI300 UCITS DR 9.91 - 9.9 9.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Brazil UCITS DR 1C 45.11 - 45.11 45.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.968 - 3.968 3.981 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares European Property Yield UCITS 44.38 - 44.23 44.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Retail UCITS 32.48 - 32.34 32.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.59 - 48.52 48.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
db Brent Crude Oil Booster Euro Hedged 50.47 - 50.47 50.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers db CB Bloomberg UCITS 2C 13.83 - 13.8 13.85 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE 100 UCITS DR Income 8.67 - 8.65 8.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Africa Top 50 UCITS 6.97 - 6.97 7.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core Euro Corporate Bond UCITS 134.32 - 134.04 134.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.3 - 43.28 43.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.06 100.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Cap Euro Government Bond 67.19 - 66.96 67.19 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.86 - 37.58 37.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS MSCI EM Socially Responsible A-dis 11.86 - 11.86 11.968 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Emerging Markets Dividend UCITS 18.45 - 18.4 18.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI AC Far East ex-Japan UCITS 47.09 - 47.09 47.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets UCITS Acc 29.72 - 29.72 29.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan Small Cap UCITS Dist 36.14 - 36.05 36.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World Quality Factor UCITS 34.14 - 34.13 34.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Technology 55.6 - 55.6 56.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Euro Aggregate Bond UCITS 64.29 - 64.08 64.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.5 - 59.4 59.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
Boost EURO STOXX Banks 3x Leverage Daily 11.6 - 11.6 12.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Emerging Markets TRN UCITS 40.52 - 40.52 40.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI Europe Small Cap TRN UCITS 42.08 - 41.94 42.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE 100 Short Daily UCITS 4.42 - 4.37 4.42 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka EURO STOXX Select Dividend 30 UCITS 20.11 - 20.11 20.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka STOXX Europe Strong Growth 20 UCITS 40.55 - 40.48 40.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Pacific ex Japan UCITS 134.98 - 134.98 135.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Global Titans 50 UCITS 40.1 - 40.1 40.36 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.65 - 174.51 174.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Eastern Europe Capped UCITS 22.74 - 22.67 22.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets Asia UCITS 129.18 - 129.08 129.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World Momentum Factor UCITS 38.97 - 38.97 39.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Insurance UCITS 30.69 - 30.48 30.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers LPX MM Private Equity UCITS 63.3 - 62.54 63.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.04 - 39.04 39.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Russia Capped UCITS 1C 30.94 - 30.86 30.96 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ High Yield Corporate Bond UCITS 93.64 - 93.59 93.96 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.53 - 228 228.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Technology UCITS 47.97 - 47.97 48.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.14 - 16.1 16.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Global Sovereign UCITS 1C 237.89 - 237.31 237.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 Banks UCITS 34.33 - 34.22 34.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 85.44 - 85.41 86.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Health Care UCITS 83.09 - 82.9 83.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.9 - 143.9 144.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.27 57.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.97 - 139.69 140.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Select Dividend 30 UCITS 19.44 - 19.44 19.7 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Total Market Value Large UCITS 21.61 - 21.55 21.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 64.31 - 64.31 64.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 - 138.4 138.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro High Yield Corporate Bond UCITS 103.64 - 103.6 103.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.27 - 53.05 53.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.58 - 35.58 35.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 7-10Yr UCITS Acc 173.11 - 172.62 173.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets Small Cap UCITS 56.37 - 56.35 56.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.01 - 54 54.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source STOXX Europe 600 Optimised Banks UCITS 60.25 - 60.14 60.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Developed Markets Property Yield UCITS 25.59 - 25.54 25.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global High Yield Corporate Bond UCITS 85.438 - 85.438 85.582 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Food & Beverage UCITS 77.38 - 77.29 77.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.7 - 55.7 55.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Emerging Markets Corporate Bond UCITS 92.63 - 92.46 93.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond ex-Financials UCITS 120.61 - 120.44 120.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Travel & Leisure UCITS 22.93 - 22.86 23.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.26 - 229.79 230.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.01 - 159.74 160.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Europe Sustainability Screened 46.26 - 46.26 46.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.63 - 70.58 71.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.92 - 83.8 84.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Telecommunications 30-15 UCITS 34.09 - 33.91 34.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.11 - 100.97 101.55 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.42 - 12.42 12.47 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Construction & Materials 48.31 - 48.3 48.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Telecommunications UCITS 23.36 - 23.36 23.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.82 - 102.82 103.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.47 - 88.47 88.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.28 - 278.48 279.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.09 - 71.09 71.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Commerzbank Bund-Future Double Short TR U 27.52 - 27.52 27.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage Commerzbank Commodity ex-Agriculture EW T 95.04 - 95 95.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.15 - 20.15 20.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.73 - 21.73 21.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.09 - 28.84 29.43 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Barclays Global Aggregate Bond UC 42.43 - 42.37 42.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.41 - 160.23 161.2 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.63 - 235.85 237.79 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Liquid Corporate Financials 158.23 - 157.66 158.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.59 - 250.35 251.59 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.78 - 190.35 190.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI World Consumer Discretionary 1C 31.66 - 31.66 31.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.43 - 29.43 29.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Asia Pacific Select Dividend 30 27.84 - 27.84 28.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Global Sustainability Screened U 38.09 - 38.09 38.33 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Emerging Markets Local Government Bond UCI 54.35 - 54.26 54.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.6 - 220.91 221.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Inflation Linked Government Bond UC 148.16 - 147.67 148.94 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets Latin America UCITS 15.8 - 15.8 15.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Personal & Household Good 81.92 - 81.89 82.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 - 14.87 14.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.16 - 16.16 16.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.33 - 113.28 113.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.68 - 58.5 59.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.79 13.81 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.81 - 18.76 18.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Wheat 0.5623 - 0.5551 0.5623 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka DAX UCITS 114.88 - 114.88 116.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Lean Hogs 0.4633 - 0.4633 0.48 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Gold 127.96 - 127.1 128.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS WTI Crude Oil 7.01 - 6.98 7.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
HSBC S&P 500 UCITS 27.08 - 27.08 27.19 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Silver 14.85 - 14.73 14.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core DAX UCITS 108.48 - 108.48 109.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU UCITS 119.86 - 119.86 120.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares DivDAX UCITS DE 17.17 - 17.17 17.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka EURO STOXX 50 UCITS 36.01 - 36.01 36.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares NASDAQ-100 UCITS 69.45 - 69.45 69.97 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Sust MSCI EM SRI 5.994 - 5.994 6.036 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Turkey UCITS 13.26 - 12.92 13.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Sust MSCI USA SRI 7.084 - 7.084 7.113 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares UK Dividend UCITS 8.97 - 8.91 9.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage ShortDAX TR UCITS 21.04 - 20.8 21.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers DAX UCITS DR 122.1 - 122.1 123.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 UCITS Dist 26.84 - 26.84 26.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka DAX ausschuttend UCITS 56.54 - 56.54 57.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS 2x Daily Long Gold ETC 43.5 - 43.1 43.51 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core FTSE 100 UCITS 8.206 - 8.183 8.288 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX 50 UCITS 36.01 - 36.01 36.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Gold Bullion Securities 126.08 - 125.19 126.39 0.00 0.00% 2019/10/17 Vrijeme 19:32
x-trackers Swiss Large DR 1D 97.04 - 97.04 97.44 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI World UCITS 52.9 - 52.9 53.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe UCITS Acc 53.1 - 53.05 53.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 USD Info Tech 9.122 - 9.122 9.226 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P 500 UCITS 1C 49.57 - 49.57 49.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI China A UCITS USD 3.733 - 3.729 3.748 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe UCITS Dist 24.52 - 24.52 24.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 USD Financials 6.734 - 6.734 6.767 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 UCITS 38.83 - 38.8 39.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI EMU UCITS DR 41.09 - 41.09 41.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Commodity Securities Coffe 0.618 - 0.618 0.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Edge MSCI World Min Vol 46.04 - 46.025 46.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
Coba ETC 4x Brent Oil Daily Long 0.089 - 0.087 0.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core EURO STOXX 50 UCITS 115.6 - 115.6 116.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX 50 UCITS Dist 36.36 - 36.36 36.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe Value Factor 5.926 - 5.918 5.993 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P Gold Producers UCITS 10.57 - 10.26 10.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.77 - 15.66 15.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
10.778 - 10.764 10.874 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI World UCITS 1C 57.04 - 57.04 57.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Nikkei 225 UCITS DR 19.33 - 19.33 19.41 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Automation & Robotics Acc 6.967 - 6.944 6.983 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Global Clean Energy UCITS 5.696 - 5.664 5.702 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Healthcare Innovation Acc 5.312 - 5.279 5.325 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source EURO STOXX Optimised Banks 54.75 - 54.71 55.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage NYSE Arca Gold BUGS UCITS 18.59 - 17.93 18.59 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS EUR Daily Hedge Physical Gold 9.32 - 9.27 9.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares USD Treasury Bond 20+Yr DE 4.727 - 4.689 4.765 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Banks 18.05 - 18 18.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.87 - 52.87 53.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS DAX Daily 2x Short DE GO UCITS 3.92 - 3.84 3.92 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World EUR Hedged UCITS 53.58 - 53.52 53.77 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.38 - 3.3 3.38 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 29.14 - 29.14 29.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI China UCITS DR 1C 15.48 - 15.46 15.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Japan UCITS 1C DR 54.78 - 54.76 55.02 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.91 - 8.91 9.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Banks UCITS 13.55 - 13.52 13.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers ShortDAX Daily UCITS 1C 19.87 - 19.66 19.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World Value Factor UCITS 27.51 - 27.51 27.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.145 - 4.145 4.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deutsche Boerse Commodities Xetra-Gold 43.2 - 42.92 43.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.24 - 38.24 38.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.58 - 111.5 111.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.27 - 3.2 3.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.44 - 23.44 23.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.23 - 3.16 3.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Oil & Gas UCITS 31.27 - 31.26 31.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Utilities UCITS 33.73 - 33.73 34.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.57 - 26.05 26.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Emerging Markets UCITS 39.97 - 39.95 40.14 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.014 5.017 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.16 - 12.09 12.16 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Real Estate UCITS 19.07 - 18.91 19.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.38 - 12.35 12.45 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Emerging Markets IMI UCITS 24.994 - 24.984 25.085 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe Select Dividend 30 UCITS 17.46 - 17.43 17.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.83 - 3.81 3.87 0.00 0.00% 2019/10/17 Vrijeme 19:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.22 - 114.03 114.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Basic Resources UCITS 41.49 - 41.49 42.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Global Select Dividend 100 UCITS 27.88 - 27.82 27.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source Physical Markets PLC ZT Gold 30.12.2100 130.43 - 129.6 130.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.27 - 44.03 44.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.378 - 1.37 1.393 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Eurozone Sustainability Screened 13.09 - 13.08 13.13 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 47.11 - 46.98 47.67 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 600 Industrial Goods & Servic 54.88 - 54.87 55.31 0.00 0.00% 2019/10/17 Vrijeme 19:32
ComStage MSCI USA Small Cap TRN UCITS 42.65 - 42.36 42.65 0.00 0.00% 2019/10/17 Vrijeme 19:02
SSgA SPDR MSCI Emerging Markets Small Cap 66.64 - 66.6 67.07 0.00 0.00% 2019/10/17 Vrijeme 19:02
iShares TecDAX UCITS 25.61 - 25.57 25.75 0.00 0.00% 2019/10/17 Vrijeme 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.43 - 10.43 10.46 0.00 0.00% 2019/10/17 Vrijeme 19:02
iShares MSCI Emerging Markets UCITS Dist 35.66 - 35.65 35.82 0.00 0.00% 2019/10/17 Vrijeme 19:02
db x trackers II Eur Gov Bd 10 15 319.25 - 318.26 319.25 0.00 0.00% 2019/10/17 Vrijeme 18:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.56 - 102.45 102.56 0.00 0.00% 2019/10/17 Vrijeme 18:32
db x-trackers MSCI EMU Minimum Volatility UCITS 28.64 - 28.62 28.68 0.00 0.00% 2019/10/17 Vrijeme 18:32
db x-trackers CSI300 UCITS 1C 10.83 - 10.81 10.84 0.00 0.00% 2019/10/17 Vrijeme 18:32
ETFS 2x Daily Long Coffee ETC 0.48 - 0.48 0.496 0.00 0.00% 2019/10/17 Vrijeme 18:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9816 - 0.9815 0.9862 0.00 0.00% 2019/10/17 Vrijeme 18:32
ComStage Commerzbank Bund-Future Short TR UCITS 52.58 - 52.58 52.89 0.00 0.00% 2019/10/17 Vrijeme 18:32
Coba 3x Silber Daily Long 1.679 - 1.647 1.679 0.00 0.00% 2019/10/17 Vrijeme 18:02
ComStage Dow Jones Industrial Average TM UCITS 281.75 - 281.75 282.95 0.00 0.00% 2019/10/17 Vrijeme 17:32
Lyxor UCITS New Energy D-EUR 25.54 - 25.43 25.7 0.00 0.00% 2019/10/17 Vrijeme 17:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/10/17 Vrijeme 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 40.79 - 40.78 40.99 0.00 0.00% 2019/10/17 Vrijeme 16:02
ETFS EUR Daily Hedged All Commodities 4.64 - 4.63 4.64 0.00 0.00% 2019/10/17 Vrijeme 15:32
Source STOXX 600 Optimised Financial Services 251.75 - 250.15 251.75 0.00 0.00% 2019/10/17 Vrijeme 15:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.65 - 80.65 80.65 0.00 0.00% 2019/10/17 Vrijeme 15:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.83 - 52.83 53.04 0.00 0.00% 2019/10/17 Vrijeme 15:32
ETFS Industrial Metals 10.24 - 10.24 10.25 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -4x SPXF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -4x DJIAF Daily Short 0.86 - 0.86 0.86 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba 5x SCHATZF Daily Long 105.35 - 105.35 105.47 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba 10x SCHATZF Daily Long 120.54 - 120.54 120.81 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba 15x SCHATZF Daily Long 137.08 - 137.08 137.55 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -5x SCHATZF Daily Short 78.48 - 78.39 78.48 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -10x SCHATZF Daily Short 66.89 - 66.89 66.89 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -15x SCHATZF Daily Short 56.67 - 56.48 56.67 0.00 0.00% 2019/10/17 Vrijeme 15:32
ComStage Commerzbank EONIA TR UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/10/17 Vrijeme 15:32
ETFS Longer Dated Industrial Metals 14.96 - 14.96 14.97 0.00 0.00% 2019/10/17 Vrijeme 15:32
db x-trackers MSCI Thailand UCITS DR 1C 24.32 - 24.32 24.41 0.00 0.00% 2019/10/17 Vrijeme 15:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.02 - 100.02 99.79 0.00 0.00% 2019/10/17 Vrijeme 15:32
Lyxor UCITS MSCI World Industrials TR C-EUR 320.45 - 320.05 320.45 0.00 0.00% 2019/10/17 Vrijeme 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.61 - 117.61 117.62 0.00 0.00% 2019/10/17 Vrijeme 15:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.06 - 99.06 99.07 0.00 0.00% 2019/10/17 Vrijeme 15:32
UBS-ETF FTSE 100 I 10.78 - 10.78 10.8 0.00 0.00% 2019/10/17 Vrijeme 15:32
Deka MSCI Japan UCITS 8.25 - 8.24 8.26 0.00 0.00% 2019/10/17 Vrijeme 15:32
Coba -2x Palladium Daily Short 2.79 - 2.75 2.79 0.00 0.00% 2019/10/17 Vrijeme 15:32
db x-trackers II EONIA UCITS 1C 136.88 - 136.86 136.88 0.00 0.00% 2019/10/17 Vrijeme 15:32
ComStage STOXX Europe 600 Financial Services NR UC 116.26 - 115.34 116.26 0.00 0.00% 2019/10/17 Vrijeme 15:32
iShares US Mortgage Backed Sec 4.43 - 4.43 4.454 0.00 0.00% 2019/10/17 Vrijeme 15:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.62 - 98.62 98.84 0.00 0.00% 2019/10/17 Vrijeme 15:32
ETFS 2x Daily Long Sugar ETC 1.5 - 1.49 1.5 0.00 0.00% 2019/10/17 Vrijeme 15:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.23 - 99.23 99.23 0.00 0.00% 2019/10/17 Vrijeme 11:33
Deka MSCI Japan MC UCITS 8.45 - 8.45 8.45 0.00 0.00% 2019/10/17 Vrijeme 11:33
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/10/17 Vrijeme 11:33
Coba ETC 4x WTI Oil Daily Long 0.003 - 0.003 0.003 0.00 0.00% 2019/10/17 Vrijeme 11:33
Lyxor UCITSo Cash 104.86 - 104.85 104.87 0.00 0.00% 2019/10/16 Vrijeme 19:33
db x-trackers II EONIA UCITS 1D 128.12 - 128.12 128.12 0.00 0.00% 2019/10/14 Vrijeme 11:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/10/02 Vrijeme 11:34
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Vrijeme 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Vrijeme 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Vrijeme 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Vrijeme 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Vrijeme 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Vrijeme 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Vrijeme 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Vrijeme 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Vrijeme 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Vrijeme 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Vrijeme 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Vrijeme 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Vrijeme 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Vrijeme 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Vrijeme 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Vrijeme 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Vrijeme 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Vrijeme 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Vrijeme 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Vrijeme 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Vrijeme 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Vrijeme 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Vrijeme 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Vrijeme 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Vrijeme 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Vrijeme 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Vrijeme 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Vrijeme 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Vrijeme 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Vrijeme 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Vrijeme 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Vrijeme 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Vrijeme 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Vrijeme 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Vrijeme 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Vrijeme 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Vrijeme 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Vrijeme 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Vrijeme 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Vrijeme 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Vrijeme 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Vrijeme 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Vrijeme 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Vrijeme 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Vrijeme 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Vrijeme 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vrijeme 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vrijeme 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Vrijeme 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Vrijeme 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Vrijeme 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Vrijeme 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Vrijeme 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Vrijeme 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Vrijeme 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Vrijeme 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Vrijeme 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Vrijeme 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Vrijeme 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Vrijeme 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Vrijeme 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Vrijeme 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Vrijeme 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Vrijeme 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Vrijeme 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Vrijeme 0:00