Online forum
Germany
Germany

Midcap

8,659
Stopa uživo
10 (0.11%)
Promijeniti
22 May 2019
Vrijeme 21:02:27
297 (3.55%)
Promjena / 3 mjeseca
774 (9.82%)
Promjena / 6 mjeseca
449 (4.93%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Source S&P 500 UCITS 516.92 - 462.93 517.58 0.34 0.07% 2019/05/22 Vrijeme 21:32
ETFS WTI 2mth 18.98 19.26 18.98 19.29 0.45 2.37% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Nickel 26.83 26.84 26.74 26.84 0.20 0.75% 2019/05/22 Vrijeme 21:02
ETFS Short CNY Long USD 34.13 34.12 34.03 34.13 0.06 0.18% 2019/05/22 Vrijeme 21:02
ETFS Short INR Long USD 30.33 30.36 30.27 30.36 0.04 0.13% 2019/05/22 Vrijeme 21:02
Source MSCI Japan UCITS 50.71 50.75 50.69 50.75 0.23 0.45% 2019/05/22 Vrijeme 21:02
Coba 2x Cocoa Daily Long 41.95 42.31 41.53 42.31 0.04 0.10% 2019/05/22 Vrijeme 21:02
Coba 4x SX5EF Daily Long 269.44 268.68 268.68 269.44 0.44 0.16% 2019/05/22 Vrijeme 21:02
Coba 3x Copper Daily Long 9.59 9.83 9.59 9.83 0.47 4.90% 2019/05/22 Vrijeme 21:02
Coba 4x Copper Daily Long 2.548 2.641 2.548 2.641 0.17 6.79% 2019/05/22 Vrijeme 21:02
Coba -1x Cocoa Daily Short 58.23 58.02 58.02 58.42 0.05 0.09% 2019/05/22 Vrijeme 21:02
Coba -2x Cocoa Daily Short 26.58 26.37 26.37 26.77 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba 2x WTI Oil Daily Long 4.156 4.272 4.156 4.294 0.20 4.81% 2019/05/22 Vrijeme 21:02
Coba 3x WTI Oil Daily Long 0.2919 0.3044 0.2919 0.307 0.02 7.40% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Gold 5.86 5.85 5.85 5.86 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba -2x Copper Daily Short 79.06 77.87 77.87 79.06 2.47 3.22% 2019/05/22 Vrijeme 21:02
Coba -3x Copper Daily Short 49.76 48.64 48.64 49.76 2.27 4.78% 2019/05/22 Vrijeme 21:02
Coba -4x Copper Daily Short 21.95 21.31 21.31 21.95 1.31 6.35% 2019/05/22 Vrijeme 21:02
Coba -1x WTI Oil Daily Short 123.13 121.59 121.06 123.13 2.83 2.35% 2019/05/22 Vrijeme 21:02
Coba -2x WTI Oil Daily Short 80.77 78.77 78.18 80.77 3.60 4.67% 2019/05/22 Vrijeme 21:02
Coba -3x WTI Oil Daily Short 24.41 23.52 23.27 24.41 1.59 6.97% 2019/05/22 Vrijeme 21:02
Coba -4x WTI Oil Daily Short 3.21 3.06 3.02 3.21 0.27 9.18% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Live Cattle 40.21 40.19 40.17 40.21 0.18 0.45% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Natural Gas 377.88 370.32 369.76 377.88 7.18 1.94% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Copper 5.298 5.342 5.298 5.342 0.09 1.60% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Silver ETC 3.73 3.7 3.7 3.73 0.02 0.54% 2019/05/22 Vrijeme 21:02
iShares FTSEurofirst 80 UCITS 11.6 11.59 11.59 11.61 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba ETC 4x WTI Oil Daily Long 0.009 - 0.009 0.009 0.00 11.11% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Media 112.26 111.48 111.48 112.26 0.76 0.68% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Retail 160.16 161.68 160.16 161.68 2.48 1.55% 2019/05/22 Vrijeme 21:02
Source STOXX Europe Mid 200 UCITS 87.63 87.75 87.63 87.8 0.31 0.35% 2019/05/22 Vrijeme 21:02
Source STOXX Europe Small 200 UCITS 53.75 53.68 53.68 53.8 0.02 0.04% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Oil & Gas 201.45 202.4 201.45 202.55 1.50 0.74% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Utilities 187.92 187.86 187.86 188.1 0.28 0.15% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Technology 81.75 80.78 80.78 81.75 1.07 1.33% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long All Commodities ETC 3.59 3.627 3.59 3.627 0.07 2.03% 2019/05/22 Vrijeme 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.21 95.12 94.99 95.21 0.22 0.23% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Basic Resources 344.45 348.4 344.45 348.4 4.00 1.16% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Food & Beverage 432.6 431.6 431.55 432.6 1.10 0.25% 2019/05/22 Vrijeme 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.22 62.28 62.19 62.28 0.08 0.13% 2019/05/22 Vrijeme 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.55 7.57 7.55 7.57 0.00 0.00% 2019/05/22 Vrijeme 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.78 14.8 14.78 14.82 0.03 0.20% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Financial Services 226.8 227 226.8 227 0.15 0.07% 2019/05/22 Vrijeme 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.1 110.12 110.1 110.3 0.30 0.27% 2019/05/22 Vrijeme 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.46 182.04 182.04 182.46 0.10 0.05% 2019/05/22 Vrijeme 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50 50.01 49.96 50.01 0.04 0.08% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Construction & Material 334.95 336.15 334.95 336.15 0.45 0.13% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Personal & Household Go 490.9 490.7 490.7 491.5 0.85 0.17% 2019/05/22 Vrijeme 21:02
ETFS Zinc 7.11 7.13 7.11 7.17 0.06 0.84% 2019/05/22 Vrijeme 21:02
ETFS Softs 2.555 2.576 2.555 2.583 0.02 0.91% 2019/05/22 Vrijeme 21:02
ETFS Grains 2.589 - 2.556 2.589 0.03 1.27% 2019/05/22 Vrijeme 21:02
ETFS Silver 12.46 12.41 12.41 12.46 0.04 0.32% 2019/05/22 Vrijeme 21:02
ETFS Soybeans 14.36 14.25 14.19 14.36 0.15 1.04% 2019/05/22 Vrijeme 21:02
HSBC FTSE 100 83.86 84.18 83.86 84.18 0.47 0.56% 2019/05/22 Vrijeme 21:02
ETFS Ex-Energy 6.87 6.88 6.85 6.88 0.04 0.58% 2019/05/22 Vrijeme 21:02
ETFS Petroleum 11.86 12.01 11.86 12.02 0.22 1.85% 2019/05/22 Vrijeme 21:02
ETFS Heating Oil 11.25 11.4 11.25 11.4 0.19 1.69% 2019/05/22 Vrijeme 21:02
ETFS Natural Gas 0.0259 0.0265 0.0259 0.0265 0.00 1.93% 2019/05/22 Vrijeme 21:02
ETFS Soybean Oil 2.696 2.678 2.669 2.696 0.03 0.96% 2019/05/22 Vrijeme 21:02
HSBC EURO STOXX 50 35.77 35.76 35.76 35.77 0.03 0.08% 2019/05/22 Vrijeme 21:02
ETFS Precious Metals 14.03 13.99 13.99 14.03 0.03 0.21% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Gold 22.19 22.24 22.19 22.24 0.02 0.09% 2019/05/22 Vrijeme 21:02
iShares MSCI UK UCITS 123.8 124.36 123.8 124.36 0.76 0.61% 2019/05/22 Vrijeme 21:02
ETFS Industrial Metals 9.86 9.91 9.86 9.91 0.10 1.01% 2019/05/22 Vrijeme 21:02
Amundi MSCI India UCITS 540.1 538.7 537.1 540.1 1.50 0.28% 2019/05/22 Vrijeme 21:02
Coba 3x DAXF Daily Long 339.24 337.52 337.52 339.24 1.80 0.53% 2019/05/22 Vrijeme 21:02
Coba 3x Gold Daily Long 14.83 14.74 14.74 14.83 0.08 0.54% 2019/05/22 Vrijeme 21:02
Coba 3x SPXF Daily Long 691.5 693.25 691.5 693.25 3.45 0.50% 2019/05/22 Vrijeme 21:02
Coba 4x DAXF Daily Long 323.2 320.74 320.74 323.2 2.08 0.65% 2019/05/22 Vrijeme 21:02
Coba 4x Gold Daily Long 5.82 5.78 5.78 5.82 0.03 0.52% 2019/05/22 Vrijeme 21:02
Coba 4x NDXF Daily Long 1959.6 1980 1952.3 1980 18.80 0.96% 2019/05/22 Vrijeme 21:02
Coba 4x SPXF Daily Long 1079.3 1083 1079.3 1083 7.40 0.69% 2019/05/22 Vrijeme 21:02
db x-trackers SLI UCITS 136.76 136.06 136.06 136.76 0.44 0.32% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Silver 17.2 17.27 17.2 17.27 0.04 0.23% 2019/05/22 Vrijeme 21:02
ETFS Long AUD Short EUR 50.77 50.79 50.77 50.8 0.03 0.06% 2019/05/22 Vrijeme 21:02
ETFS Long CAD Short EUR 42.01 42.05 42.01 42.07 0.03 0.07% 2019/05/22 Vrijeme 21:02
ETFS Long CHF Short EUR 55.95 55.83 55.83 55.95 0.11 0.20% 2019/05/22 Vrijeme 21:02
ETFS Long CNY Short USD 45.41 - 45.39 45.41 0.01 0.02% 2019/05/22 Vrijeme 21:02
ETFS Long INR Short USD 42.87 42.82 42.82 42.87 0.01 0.02% 2019/05/22 Vrijeme 21:02
ETFS Long SEK Short EUR 42.11 42.03 42.03 42.11 0.12 0.29% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Softs 4.81 4.82 4.81 4.86 0.03 0.63% 2019/05/22 Vrijeme 21:02
ETFS Short CHF Long EUR 33.09 33.14 33.09 33.14 0.08 0.24% 2019/05/22 Vrijeme 21:02
ETFS Short JPY Long EUR 40.71 40.74 40.71 40.81 0.14 0.34% 2019/05/22 Vrijeme 21:02
ETFS Short USD Long EUR 35.37 35.36 35.36 35.41 0.02 0.06% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI UK UCITS 196.28 197 196.28 197.02 1.08 0.55% 2019/05/22 Vrijeme 21:02
Coba 1x Cocoa Daily Long 73.51 73.85 73.16 73.85 0.03 0.04% 2019/05/22 Vrijeme 21:02
Coba 3x Cocoa Daily Long 14.97 15.17 14.76 15.17 0.02 0.13% 2019/05/22 Vrijeme 21:02
Coba 3x DJIAF Daily Long 642.2 645.15 642.2 645.15 0.40 0.06% 2019/05/22 Vrijeme 21:02
Coba 3x MDAXF Daily Long 1437.4 1428 1428 1446.9 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba 3x SX5EF Daily Long 300.22 299.72 299.72 300.22 0.22 0.07% 2019/05/22 Vrijeme 21:02
Coba 4x DJIAF Daily Long 989.2 995.35 989.2 995.35 0.05 0.01% 2019/05/22 Vrijeme 21:02
Coba 4x MDAXF Daily Long 2397 2375.4 2375.4 2416.6 0.80 0.03% 2019/05/22 Vrijeme 21:02
Coba 5x BUNDF Daily Long 487.68 485.5 485.2 487.68 4.78 0.99% 2019/05/22 Vrijeme 21:02
ComStage PSI 20 Leverage 5.624 5.657 5.624 5.657 0.01 0.20% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Grains 4.66 4.65 4.6 4.66 0.04 0.86% 2019/05/22 Vrijeme 21:02
Coba -3x DAXF Daily Short 2.82 2.83 2.82 2.83 0.02 0.71% 2019/05/22 Vrijeme 21:02
Coba -3x Gold Daily Short 96.31 96.94 96.31 96.94 0.47 0.49% 2019/05/22 Vrijeme 21:02
Coba -3x SPXF Daily Short 3.45 3.44 3.44 3.45 0.02 0.58% 2019/05/22 Vrijeme 21:02
Coba -4x DAXF Daily Short 0.548 0.549 0.548 0.549 0.00 0.73% 2019/05/22 Vrijeme 21:02
Coba -4x Gold Daily Short 71.69 72.31 71.69 72.31 0.47 0.66% 2019/05/22 Vrijeme 21:02
Coba 10x BUNDF Daily Long 1626.9 1612.5 1610.6 1626.9 31.70 1.99% 2019/05/22 Vrijeme 21:02
Coba 15x BUNDF Daily Long 3386.2 3341.6 3335.6 3386.2 95.20 2.89% 2019/05/22 Vrijeme 21:02
Coba 1x Gasoil Daily Long 46.54 47.22 46.54 47.22 0.94 2.02% 2019/05/22 Vrijeme 21:02
Coba 2x Gasoil Daily Long 15.18 15.63 15.18 15.63 0.63 4.15% 2019/05/22 Vrijeme 21:02
Coba 3x Silber Daily Long 1.021 1.009 1.009 1.021 0.01 0.89% 2019/05/22 Vrijeme 21:02
Coba 4x Silber Daily Long 0.0834 0.082 0.082 0.0834 0.00 1.21% 2019/05/22 Vrijeme 21:02
Deka MSCI Europe MC UCITS 10.31 10.33 10.29 10.33 0.02 0.19% 2019/05/22 Vrijeme 21:02
HSBC MSCI Pacific ExJapan 12.32 12.34 12.32 12.34 0.04 0.33% 2019/05/22 Vrijeme 21:02
Market Access RICI Metals 102.46 102.88 102.4 102.88 0.48 0.47% 2019/05/22 Vrijeme 21:02
Source Russell 2000 UCITS 65.67 66.15 65.67 66.15 0.53 0.81% 2019/05/22 Vrijeme 21:02
Coba -3x DJIAF Daily Short 3.92 3.91 3.9 3.92 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba -3x MDAXF Daily Short 0.932 0.938 0.925 0.938 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba -3x SX5EF Daily Short 2.94 - 2.94 2.94 0.01 0.34% 2019/05/22 Vrijeme 21:02
Coba -4x DJIAF Daily Short 1.11 1.1 1.1 1.11 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba -4x MDAXF Daily Short 0.134 0.136 0.133 0.136 0.00 0.00% 2019/05/22 Vrijeme 21:02
Coba -4x SX5EF Daily Short 0.569 0.571 0.569 0.571 0.00 0.18% 2019/05/22 Vrijeme 21:02
Coba -5x BUNDF Daily Short 10.96 11.01 10.96 11.01 0.10 0.91% 2019/05/22 Vrijeme 21:02
Coba 3x TECDAXF Daily Long 3344.4 3241 3241 3344.4 129.00 4.01% 2019/05/22 Vrijeme 21:02
Coba 4x TECDAXF Daily Long 6168.5 5922.5 5922.5 6168.5 315.00 5.38% 2019/05/22 Vrijeme 21:02
Coba 5x SCHATZF Daily Long 106.49 106.45 106.45 106.49 0.07 0.07% 2019/05/22 Vrijeme 21:02
ComStage FTSE 100 TR UCITS 71.3 71.59 71.3 71.59 0.40 0.56% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Lean Hogs 58.34 58.63 58.34 58.63 0.36 0.62% 2019/05/22 Vrijeme 21:02
Coba -10x BUNDF Daily Short 0.826 0.834 0.826 0.835 0.02 2.06% 2019/05/22 Vrijeme 21:02
Coba -1x Gasoil Daily Short 92.97 91.72 91.72 92.97 1.88 2.06% 2019/05/22 Vrijeme 21:02
Coba -2x Gasoil Daily Short 64.15 62.45 62.45 64.15 2.51 4.07% 2019/05/22 Vrijeme 21:02
Coba -3x Silber Daily Short 78.89 79.91 78.89 79.91 0.63 0.80% 2019/05/22 Vrijeme 21:02
Coba -4x Silber Daily Short 28.9 29.4 28.9 29.4 0.32 1.11% 2019/05/22 Vrijeme 21:02
Coba 10x SCHATZF Daily Long 122.7 122.59 122.59 122.7 0.16 0.13% 2019/05/22 Vrijeme 21:02
Coba 15x SCHATZF Daily Long 140.64 140.46 140.46 140.64 0.27 0.19% 2019/05/22 Vrijeme 21:02
Coba 1x Platinum Daily Long 38.67 38.78 38.6 38.78 0.17 0.44% 2019/05/22 Vrijeme 21:02
ETFs Longer Dated Petroleum 37.04 37.55 37.04 37.56 0.75 2.02% 2019/05/22 Vrijeme 21:02
HSBC MSCI EM Far East UCITS 37.82 37.95 37.82 37.95 0.10 0.26% 2019/05/22 Vrijeme 21:02
Source Goldman Sachs Equity 139.96 139.94 139.94 140.06 0.20 0.14% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Nordic UCITS 367.8 367.25 367.25 367.8 1.10 0.30% 2019/05/22 Vrijeme 21:02
Coba -5x SCHATZF Daily Short 78.98 79.02 78.98 79.02 0.06 0.08% 2019/05/22 Vrijeme 21:02
Coba 1x Palladium Daily Long 168.56 168.57 167.58 168.57 0.33 0.20% 2019/05/22 Vrijeme 21:02
Coba 2x Palladium Daily Long 198.37 198.32 196.24 198.37 0.87 0.44% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Soybean Oil 83.14 83.8 83.14 83.83 0.87 1.06% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Silver 3.184 3.171 3.171 3.184 0.01 0.28% 2019/05/22 Vrijeme 21:02
First Trust Germany AlphaDEX 24.53 24.54 24.53 24.54 0.01 0.04% 2019/05/22 Vrijeme 21:02
WisdomTree India Quality Inc 15.67 15.65 15.65 15.67 0.06 0.38% 2019/05/22 Vrijeme 21:02
Coba -10x SCHATZF Daily Short 67.5 67.56 67.5 67.56 0.09 0.13% 2019/05/22 Vrijeme 21:02
Coba -15x SCHATZF Daily Short 57.38 57.47 57.38 57.47 0.13 0.23% 2019/05/22 Vrijeme 21:02
Coba -1x Platinum Daily Short 140.62 140.31 140.31 140.63 0.72 0.51% 2019/05/22 Vrijeme 21:02
Coba -2x Platinum Daily Short 183.28 182.41 182.41 183.47 1.81 1.00% 2019/05/22 Vrijeme 21:02
ETFS Daily Daily Short Coffee 65.64 65.23 65 65.64 0.41 0.62% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Agriculture 6.41 6.4 6.36 6.41 0.03 0.47% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Brent Crude 36.67 37.11 36.67 37.17 0.60 1.64% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Natural Gas 1.527 1.556 1.527 1.556 0.02 1.51% 2019/05/22 Vrijeme 21:02
iShares MSCI Brazil UCITS Acc 65.47 65.11 65.11 65.47 1.14 1.77% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.79 12.8 12.79 12.82 0.02 0.16% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Energy UCITS 145.2 145.82 145.2 145.86 1.22 0.84% 2019/05/22 Vrijeme 21:02
Coba -1x Palladium Daily Short 26.25 26.27 26.25 26.36 0.07 0.27% 2019/05/22 Vrijeme 21:02
Coba -2x Palladium Daily Short 5.17 - 5.17 5.21 0.03 0.58% 2019/05/22 Vrijeme 21:02
Coba -3x Brent Oil Daily Short 16 15.56 15.36 16 0.64 4.17% 2019/05/22 Vrijeme 21:02
Coba -4x Brent Oil Daily Short 2.7 2.61 2.56 2.7 0.14 5.47% 2019/05/22 Vrijeme 21:02
db x trackers II Eur Gov Bd 25 369.65 368.93 368.93 369.65 1.13 0.31% 2019/05/22 Vrijeme 21:02
iShares FTSEurofirst 100 UCITS 27.3 27.36 27.3 27.36 0.09 0.33% 2019/05/22 Vrijeme 21:02
iShares MSCI Europe Quality DE 6.641 6.633 6.633 6.641 0.00 0.00% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Telecom UCITS 56.31 56.27 56.2 56.31 0.03 0.05% 2019/05/22 Vrijeme 21:02
UBS - FTSE 100 UCITS GBP A-dis 78.3 78.59 78.3 78.59 0.40 0.51% 2019/05/22 Vrijeme 21:02
Amundi ETF Euro Inflation UCITS 217.43 217.27 217.27 217.43 0.46 0.21% 2019/05/22 Vrijeme 21:02
db x trackers II Eur Gov Bd 15+ 350.09 349.97 349.53 350.09 0.84 0.24% 2019/05/22 Vrijeme 21:02
db x-trackers FTSE 250 UCITS DR 21.52 21.68 21.52 21.68 0.27 1.25% 2019/05/22 Vrijeme 21:02
Deka DAX ex Financials 30 UCITS 24.2 24.17 24.17 24.2 0.06 0.25% 2019/05/22 Vrijeme 21:02
iShares MSCI Europe Size Factor 6.408 6.418 6.408 6.422 0.02 0.28% 2019/05/22 Vrijeme 21:02
iShares MSCI UK Small Cap UCITS 240.15 241.5 240.15 241.5 2.25 0.94% 2019/05/22 Vrijeme 21:02
iShares US Aggregate Bond UCITS 92.91 92.86 92.74 92.91 0.24 0.26% 2019/05/22 Vrijeme 21:02
Source STOXX Eurozone Exporters 15.236 15.184 15.184 15.236 0.05 0.33% 2019/05/22 Vrijeme 21:02
WisdomTree US SmallCap Dividend 17.04 17.18 17.04 17.18 0.15 0.88% 2019/05/22 Vrijeme 21:02
Coba -3x Natural Gas Daily Short 0.8 0.75 0.75 0.8 0.04 5.26% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI EM EMEA UCITS 25.63 25.52 25.52 25.66 0.08 0.31% 2019/05/22 Vrijeme 21:02
Deka MSCI Emerging Markets UCITS 37.57 37.61 37.57 37.63 0.01 0.03% 2019/05/22 Vrijeme 21:02
ETFS 3x Daily Long EURO STOXX 50 11.68 - 11.68 11.68 0.02 0.17% 2019/05/22 Vrijeme 21:02
iShares MSCI EMU Large Cap UCITS 36.69 36.675 36.675 36.71 0.01 0.01% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Daily Leveraged Bund 265.82 265.36 265.28 265.82 1.09 0.41% 2019/05/22 Vrijeme 21:02
db x trackers II Eur Gov Bd 10 15 289.78 289.46 289.46 289.78 0.43 0.15% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Agriculture 4.32 4.31 4.29 4.32 0.03 0.69% 2019/05/22 Vrijeme 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.15 - 12.11 12.15 0.06 0.49% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated All Commodities 16.37 16.46 16.37 16.46 0.16 0.98% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Technology UCITS 74.31 73.62 73.62 74.31 0.95 1.29% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI World Energy UCITS 277.75 280.15 277.75 280.15 2.60 0.94% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Agriculture ETC 3.91 3.9 3.85 3.91 0.04 1.02% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Live Cattle ETC 15.18 15.22 15.18 15.22 0.13 0.86% 2019/05/22 Vrijeme 21:02
iShares MSCI Target US Real Estate 23.1 23.08 23.08 23.1 0.01 0.04% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.75 17.9 17.75 17.94 0.22 1.24% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.8 36.52 36.52 36.8 0.29 0.79% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Health Care UCITS 133.86 132.72 132.72 133.86 0.86 0.65% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Industrials UCITS 172.54 172.4 172.4 172.62 0.04 0.02% 2019/05/22 Vrijeme 21:02
SSgA SPDR Barclays Capital UK Gilt 66.56 66.28 66.28 66.56 0.05 0.08% 2019/05/22 Vrijeme 21:02
WisdomTree Europe Equity Income DE 12.79 12.82 12.79 12.82 0.05 0.39% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Energy UCITS 272.35 273.6 272.35 273.7 1.90 0.70% 2019/05/22 Vrijeme 21:02
ComStage Commerzbank EONIA TR UCITS 101.14 101.1 101.1 101.14 0.00 0.00% 2019/05/22 Vrijeme 21:02
ETFS Commodity Securities Aluminium 2.469 2.482 2.469 2.482 0.02 0.69% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Industrial Metals 14.49 14.58 14.49 14.58 0.17 1.17% 2019/05/22 Vrijeme 21:02
iShares US Equity Buyback Achievers 5.617 5.678 5.617 5.678 0.05 0.96% 2019/05/22 Vrijeme 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.88 16.92 16.88 16.92 0.07 0.41% 2019/05/22 Vrijeme 21:02
SPDR Morningstar Multi-Asset Global 29.11 29.12 29.1 29.12 0.04 0.14% 2019/05/22 Vrijeme 21:02
db x-trackers II Sterling Cash UCITS 206.39 206.46 205.97 206.46 1.33 0.64% 2019/05/22 Vrijeme 21:02
Boost EURO STOXX 50 3x Leverage Daily 209.02 208.46 208.46 209.02 0.24 0.11% 2019/05/22 Vrijeme 21:02
iShares Germany Government Bond UCITS 144.16 144.09 144.04 144.16 0.21 0.15% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Retail UCITS 30.64 30.86 30.64 30.86 0.29 0.95% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.47 64.85 64.47 64.85 0.14 0.22% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Materials UCITS 356.4 356.65 356.4 357.65 0.80 0.22% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI World Financials UCITS 159.84 160.56 159.84 160.56 0.62 0.39% 2019/05/22 Vrijeme 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 108.88 108.85 108.74 109.44 0.03 0.03% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.5 105.8 105.8 106.5 0.56 0.53% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.69 44.62 44.62 44.73 0.02 0.04% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Healthcare UCITS 245.25 244.5 243.2 245.25 1.80 0.74% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Germany UCITS 1D 207.65 207.47 207.47 207.65 0.32 0.15% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.17 10.2 10.16 10.2 0.00 0.00% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.46 23.33 23.33 23.46 0.25 1.08% 2019/05/22 Vrijeme 21:02
ETFS Russell 2000 US Small Cap GO UCITS 57.32 57.72 57.32 57.72 0.46 0.80% 2019/05/22 Vrijeme 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.25 128.09 128.09 128.25 0.23 0.18% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.87 - 3.87 3.87 0.01 0.26% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Technology 53.42 52.81 52.81 53.42 0.67 1.27% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Consumer Staples UCITS 192.82 192.56 192.56 192.82 0.36 0.19% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Industrials UCITS 315.4 315.55 315.2 315.6 0.10 0.03% 2019/05/22 Vrijeme 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 54.52 54.57 54.52 54.57 0.20 0.37% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.83 56.48 56.48 56.83 0.38 0.67% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 183.98 183.95 183.94 183.98 0.07 0.04% 2019/05/22 Vrijeme 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.86 145.56 145.56 145.86 0.43 0.30% 2019/05/22 Vrijeme 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.96 26.95 26.93 26.96 0.05 0.19% 2019/05/22 Vrijeme 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.04 33.49 33.49 34.04 0.52 1.55% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Retail NR UCITS 61.19 61.77 61.19 61.77 0.71 1.16% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Tech UCITS 71.34 70.65 70.65 71.34 0.89 1.26% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.93 99.88 99.88 99.93 0.09 0.09% 2019/05/22 Vrijeme 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 119.82 120.06 119.82 120.08 0.42 0.35% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 315.8 316.05 315.8 316.05 0.15 0.05% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 222.4 222.35 221.9 222.4 0.10 0.04% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe High Dividend UCITS 119.56 119.1 119.1 119.98 0.66 0.55% 2019/05/22 Vrijeme 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 286.5 282.1 282.1 286.5 3.50 1.24% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.57 - 60.41 60.57 0.13 0.21% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.64 139.62 139.62 139.64 0.05 0.04% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 160.08 160.84 160.08 160.84 0.60 0.37% 2019/05/22 Vrijeme 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.78 32.87 32.78 32.91 0.05 0.15% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.65 94.7 94.65 94.88 0.08 0.08% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146 146.01 145.99 146.01 0.00 0.00% 2019/05/22 Vrijeme 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.62 116.58 116.44 117.19 0.10 0.09% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 306.85 307.35 306.85 307.5 0.20 0.07% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 62.99 63.43 62.98 63.43 0.39 0.62% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 88.91 88.76 88.76 88.94 0.02 0.02% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.14 63.18 62.97 63.18 0.12 0.19% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.49 56.07 55.49 56.07 0.60 1.08% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 363 362.4 362.4 363 0.90 0.25% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 101 100.94 100.76 101 0.06 0.06% 2019/05/22 Vrijeme 21:02
iShares Emerging Markets Infrastructure UCITS 16.8 16.83 16.78 16.83 0.04 0.24% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.75 26.88 26.75 26.88 0.23 0.86% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.05 39.1 39.05 39.1 0.10 0.26% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.62 91.49 91.49 91.68 0.03 0.03% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.98 99.96 99.96 99.98 0.03 0.03% 2019/05/22 Vrijeme 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.88 68.87 68.7 68.88 0.25 0.36% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.39 - 33.31 33.39 0.08 0.24% 2019/05/22 Vrijeme 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.99 41.16 40.99 41.16 0.04 0.10% 2019/05/22 Vrijeme 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.8 307 307 307.8 0.55 0.18% 2019/05/22 Vrijeme 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.41 50.47 50.41 50.47 0.08 0.16% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.78 114.46 114.38 114.78 0.26 0.23% 2019/05/22 Vrijeme 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.05 - 78.05 78.05 0.07 0.09% 2019/05/22 Vrijeme 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.33 202.28 202.27 202.62 0.17 0.08% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.4 149.3 149.28 149.4 0.21 0.14% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.55 97.54 97.53 97.55 0.02 0.02% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 136.6 136.61 136.4 136.61 0.29 0.21% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.19 106.16 106.14 106.19 0.07 0.07% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.44 116.33 116.28 116.44 0.26 0.22% 2019/05/22 Vrijeme 21:02
iShares Emerging Asia Local Government Bond UCITS 80.45 80.34 80.34 80.45 0.14 0.17% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.58 100.38 100.38 100.66 0.36 0.36% 2019/05/22 Vrijeme 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.68 10.66 10.66 10.68 0.03 0.28% 2019/05/22 Vrijeme 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.22 - 113.19 113.22 0.05 0.04% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.9 235.86 235.74 235.9 0.21 0.09% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.79 201.76 201.68 201.79 0.12 0.06% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.92 288.84 288.56 288.92 0.44 0.15% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.98 265.89 265.72 265.98 0.34 0.13% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.47 168.44 168.43 168.47 0.03 0.02% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.03 235.87 235.82 236.03 0.37 0.16% 2019/05/22 Vrijeme 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.69 75.71 75.69 75.76 0.11 0.15% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.46 131.23 131.23 131.46 0.03 0.02% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 215.15 215.05 214.7 215.15 0.60 0.28% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 221.39 221.41 220.96 221.41 0.55 0.25% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.18 100.11 100.11 100.22 0.04 0.04% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.24 147.41 147.16 147.41 0.10 0.07% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.49 170.47 170.37 170.49 0.14 0.08% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 182.65 182.55 182.47 182.65 0.24 0.13% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.62 111.61 111.61 111.62 0.02 0.02% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 207.85 207.56 207.51 207.85 0.66 0.32% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Construction & Materials 88.24 88.49 88.24 88.49 0.07 0.08% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.96 108.7 108.7 109 0.34 0.31% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.29 193.21 193.1 193.29 0.10 0.05% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.18 231.04 231 231.18 0.36 0.16% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 97.27 98.23 97.27 98.23 0.93 0.96% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 128.79 128.75 128.66 128.79 0.16 0.12% 2019/05/22 Vrijeme 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.21 10.25 10.21 10.25 0.05 0.49% 2019/05/22 Vrijeme 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 286.95 287.85 286.95 287.85 0.75 0.26% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.77 15.8 15.74 15.8 0.05 0.32% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.57 125.5 125.5 125.57 0.13 0.10% 2019/05/22 Vrijeme 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.95 43.28 42.95 43.28 0.49 1.14% 2019/05/22 Vrijeme 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.92 47.03 46.92 47.03 0.13 0.28% 2019/05/22 Vrijeme 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.89 113.95 113.89 113.95 0.03 0.03% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 230.05 230 228.75 230.05 0.45 0.20% 2019/05/22 Vrijeme 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.34 - 22.31 22.34 0.02 0.09% 2019/05/22 Vrijeme 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.98 37.92 37.9 37.98 0.11 0.29% 2019/05/22 Vrijeme 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.416 9.388 9.388 9.416 0.02 0.24% 2019/05/22 Vrijeme 21:02
ETFS Gold 13.23 13.2 13.2 13.23 0.02 0.15% 2019/05/22 Vrijeme 21:02
ETFS Sugar 6 6.12 6 6.13 0.10 1.69% 2019/05/22 Vrijeme 21:02
ETFS Nickel 10.33 10.35 10.32 10.35 0.07 0.68% 2019/05/22 Vrijeme 21:02
ETFS Gasoline 23.61 23.84 23.61 23.84 0.25 1.06% 2019/05/22 Vrijeme 21:02
ETFS Lean Hogs 0.5627 0.5575 0.5575 0.5627 0.00 0.60% 2019/05/22 Vrijeme 21:02
ComStage PSI 20 5.96 5.97 5.95 5.97 0.01 0.17% 2019/05/22 Vrijeme 21:02
ETFS Agriculture 3.45 3.43 3.42 3.45 0.03 0.87% 2019/05/22 Vrijeme 21:02
Lyxor UCITSo Cash 105.11 105.12 105.11 105.12 0.00 0.00% 2019/05/22 Vrijeme 21:02
Deka EURO STOXX 50 71.27 71.26 71.13 71.35 0.01 0.01% 2019/05/22 Vrijeme 21:02
Source MSCI Europe 219.45 219.25 219.1 220.1 0.25 0.11% 2019/05/22 Vrijeme 21:02
ComStage FR DAX UCITS 55.73 55.56 55.31 55.73 0.11 0.20% 2019/05/22 Vrijeme 21:02
Deka MSCI USA LC UCITS 168.34 168.18 167.96 168.42 0.18 0.11% 2019/05/22 Vrijeme 21:02
ETFS Daily Short Wheat 105.79 106.18 104.47 106.18 3.18 3.10% 2019/05/22 Vrijeme 21:02
SPDR FTSE UK All Share 57.99 58.07 57.95 58.21 0.40 0.69% 2019/05/22 Vrijeme 21:02
ETFS Physical PM Basket 87.39 87 87 87.54 0.05 0.06% 2019/05/22 Vrijeme 21:02
ComStage DivDAX TR UCITS 28.43 28.35 28.35 28.45 0.13 0.46% 2019/05/22 Vrijeme 21:02
Deka MSCI Japan MC UCITS 7.76 - 7.75 7.77 0.03 0.39% 2019/05/22 Vrijeme 21:02
ETFS Longer Dated Energy 17.97 18.2 17.97 18.23 0.34 1.89% 2019/05/22 Vrijeme 21:02
ETFS Physical Swiss Gold 110.6 110.5 110.34 110.63 0.21 0.19% 2019/05/22 Vrijeme 21:02
Source MSCI Europe Value 213.55 213.9 213.5 214.65 1.40 0.66% 2019/05/22 Vrijeme 21:02
WisdomTree Europe Equity 16.06 16.08 16.05 16.08 0.03 0.19% 2019/05/22 Vrijeme 21:02
Amundi MSCI Germany UCITS 222.75 221.65 221.35 222.75 0.40 0.18% 2019/05/22 Vrijeme 21:02
Deka MSCI Europe LC UCITS 92.98 92.95 92.49 92.98 0.06 0.06% 2019/05/22 Vrijeme 21:02
iShares MSCI Canada UCITS 114.84 114.96 114.7 115.52 0.28 0.24% 2019/05/22 Vrijeme 21:02
iShares MSCI France UCITS 35.48 35.52 35.4 35.52 0.01 0.03% 2019/05/22 Vrijeme 21:02
Coba 1x WTI Oil Daily Long 27.8 28.24 27.8 28.24 0.65 2.34% 2019/05/22 Vrijeme 21:02
db Brent Crude Oil Booster 68.11 68.64 68.11 69.03 1.30 1.91% 2019/05/22 Vrijeme 21:02
iShares FTSE 100 UCITS Acc 133.08 133.06 132.58 133.68 0.56 0.42% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI USA D-EUR 246.69 246.97 246.37 247 0.39 0.16% 2019/05/22 Vrijeme 21:02
WisdomTree Japan Equity DE 12.97 12.96 12.95 12.97 0.05 0.39% 2019/05/22 Vrijeme 21:02
Coba 2x Platinum Daily Long 13.07 13.04 13.04 13.15 0.15 1.15% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Gold ETC 32.58 32.45 32.45 32.58 0.11 0.34% 2019/05/22 Vrijeme 21:02
Amundi Euro Corporates UCITS 221.91 - 221.91 222.04 0.03 0.01% 2019/05/22 Vrijeme 21:02
db x-trackers FTSE 100 DR 1C 10.438 10.446 10.418 10.48 0.06 0.56% 2019/05/22 Vrijeme 21:02
ETFS Gold Bullion Securities 107.53 107.26 107.26 107.53 0.21 0.20% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Money Market 77.15 77.11 77.11 77.15 0.01 0.01% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI Korea C-EUR 48.59 48.56 48.56 48.59 0.26 0.54% 2019/05/22 Vrijeme 21:02
Market Access DAXGlobal Asia 57.69 57.89 57.69 57.89 0.04 0.07% 2019/05/22 Vrijeme 21:02
ComStage MSCI Japan TRN UCITS 50.6 50.57 50.54 50.6 0.19 0.38% 2019/05/22 Vrijeme 21:02
Amundi ETF Euro Stoxx 50 UCITS 74.54 74.39 74.04 74.54 0.01 0.01% 2019/05/22 Vrijeme 21:02
ComStage MSCI Europe TRN UCITS 56.22 56.24 56.16 56.29 0.08 0.14% 2019/05/22 Vrijeme 21:02
ComStage MSCI Taiwan TRN UCITS 23.7 23.81 23.7 23.81 0.05 0.21% 2019/05/22 Vrijeme 21:02
db Physical Silver Euro Hedged 94.23 94.02 93.82 94.33 0.23 0.24% 2019/05/22 Vrijeme 21:02
iShares Corp Bond Int Rate Hgd 87.186 87.374 87.186 87.374 0.10 0.12% 2019/05/22 Vrijeme 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.016 5.026 5.016 5.026 0.04 0.72% 2019/05/22 Vrijeme 21:02
iShares MSCI Brazil UCITS Dist 27.26 27.18 27.09 27.32 0.44 1.64% 2019/05/22 Vrijeme 21:02
iShares MSCI EMU Mid Cap UCITS 38.62 38.705 38.62 38.705 0.10 0.26% 2019/05/22 Vrijeme 21:02
iShares US Mortgage Backed Sec 4.361 4.364 4.354 4.364 0.01 0.11% 2019/05/22 Vrijeme 21:02
Market Access RICI Agriculture 67.05 66.74 66.68 67.14 0.57 0.85% 2019/05/22 Vrijeme 21:02
WisdomTree US Equity Income DE 17.52 17.58 17.5 17.58 0.08 0.46% 2019/05/22 Vrijeme 21:02
ComStage FR EURO STOXX 50 UCITS 34.59 34.57 34.44 34.59 0.01 0.03% 2019/05/22 Vrijeme 21:02
ComStage MSCI Pacific TRN UCITS 51.78 51.65 51.62 51.8 0.05 0.10% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Gasoline ETC 3.084 3.14 3.084 3.149 0.07 2.24% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Platinum ETC 2.327 2.34 2.327 2.34 0.02 1.03% 2019/05/22 Vrijeme 21:02
iShares MSCI South Africa UCITS 28.03 28.09 28.03 28.12 0.01 0.04% 2019/05/22 Vrijeme 21:02
BNP Paribas Easy EURO STOXX 50 D 8.4 8.35 8.35 8.4 0.01 0.12% 2019/05/22 Vrijeme 21:02
iShares MSCI Mexico Capped UCITS 93.5 93.9 93.5 94.18 0.36 0.39% 2019/05/22 Vrijeme 21:02
iShares MSCI USA Small Cap UCITS 293.8 295 293.8 295.75 1.95 0.66% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI Indonesia C-EUR 113.66 114.42 113.66 114.42 1.16 1.02% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Materials UCITS 192.76 193.42 192.08 193.42 0.40 0.21% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Utilities UCITS 111.78 111.96 111.64 111.96 0.00 0.00% 2019/05/22 Vrijeme 21:02
SPDR S&P UK Dividend Aristocrats 12.62 - 12.62 12.72 0.17 1.35% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI USA UCITS USD A-dis 246.72 246.63 246.63 247.06 0.40 0.16% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Switzerland UCITS 292.2 291.3 290.5 292.2 1.20 0.41% 2019/05/22 Vrijeme 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.71 81.59 81.29 81.71 0.05 0.06% 2019/05/22 Vrijeme 21:02
ETFS 3x Daily Short EURO STOXX 50 1.392 1.393 1.392 1.393 0.00 0.14% 2019/05/22 Vrijeme 21:02
iShares USD Ultrashort Bond UCITS 90.77 90.66 90.63 90.81 0.04 0.04% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.55 29.59 29.55 29.62 0.02 0.07% 2019/05/22 Vrijeme 21:02
Source EURO STOXX Optimised Banks 53.15 53.03 52.98 53.84 0.77 1.45% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Financials UCITS 51.82 51.92 51.67 52.25 0.50 0.96% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 NR UCITS 79.29 79.02 78.95 79.5 0.04 0.05% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 240.9 241.35 240.8 241.35 0.55 0.23% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.92 41.91 41.91 42.07 0.06 0.14% 2019/05/22 Vrijeme 21:02
iShares EURO STOXX 50 ex-Financials 36.765 36.69 36.6 36.765 0.09 0.23% 2019/05/22 Vrijeme 21:02
iShares Global Corporate Bond UCITS 86.744 86.604 86.516 86.798 0.12 0.13% 2019/05/22 Vrijeme 21:02
iShares Italy Government Bond UCITS 154.46 154.4 154.26 154.55 0.09 0.06% 2019/05/22 Vrijeme 21:02
iShares Listed Private Equity UCITS 18.65 18.69 18.65 18.7 0.05 0.27% 2019/05/22 Vrijeme 21:02
iShares Spain Government Bond UCITS 170.56 170.54 170.51 170.65 0.04 0.02% 2019/05/22 Vrijeme 21:02
PowerShares Dynamic US Market UCITS 16.3 16.4 16.3 16.4 0.09 0.55% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.42 63.44 63.38 63.65 0.09 0.14% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.9 39.89 39.89 40.05 0.38 0.96% 2019/05/22 Vrijeme 21:02
db x-trackers Portfolio Income UCITS 11.79 11.84 11.78 11.84 0.02 0.17% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.06 - 100.98 101.24 0.02 0.02% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Chemicals 430.4 429.2 427.9 430.4 1.40 0.33% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Insurance 108.04 107.98 107.52 108.68 0.76 0.70% 2019/05/22 Vrijeme 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.58 45.69 45.5 45.69 0.09 0.20% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI World Ex Europe UCITS 296.9 296.5 296.5 297.45 0.35 0.12% 2019/05/22 Vrijeme 21:02
Boost EURO STOXX Banks 3x Short Daily 28.77 28.16 27.64 28.77 1.26 4.58% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.3 36.45 36.3 36.5 0.22 0.61% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 548.8 549.1 548.8 550.1 1.90 0.35% 2019/05/22 Vrijeme 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 97.03 97.21 96.79 97.21 0.16 0.16% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 A&P NR UCITS 82.96 83.37 82.96 83.93 0.83 1.00% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.84 6.83 6.83 6.86 0.01 0.15% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.67 45.65 45.65 45.9 0.36 0.79% 2019/05/22 Vrijeme 21:02
Ossiam US Minimum Variance NR UCITS 1C 192.34 191.7 191.7 192.34 0.06 0.03% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Health Care 252.45 251.1 250.5 252.45 1.75 0.70% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI EMU High Dividend UCITS 115.04 114.56 114.56 115.16 0.24 0.21% 2019/05/22 Vrijeme 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.69 41.68 41.68 41.77 0.04 0.10% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Government Germany 10.5+ 191.25 191.04 190.89 191.34 0.63 0.33% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 98.63 98.63 98.66 0.01 0.01% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.1 144.07 144.06 144.13 0.02 0.01% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 3-5Yr UCITS 171.89 171.8 171.79 171.89 0.11 0.06% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 5-7Yr UCITS 158.71 158.66 158.66 158.71 0.15 0.09% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI All Country World C-EUR 250.85 - 250.4 251.2 0.45 0.18% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 92.4 91.82 91.57 92.4 0.67 0.73% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.5 22.41 22.41 22.93 0.54 2.40% 2019/05/22 Vrijeme 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1864.2 - 1848 1869 4.60 0.25% 2019/05/22 Vrijeme 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.35 169.31 169.18 169.35 0.32 0.19% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.27 42.3 42.26 42.3 0.18 0.43% 2019/05/22 Vrijeme 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 65.35 65.06 65.06 65.4 0.10 0.15% 2019/05/22 Vrijeme 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 168.3 168.1 165.84 168.3 2.62 1.58% 2019/05/22 Vrijeme 21:02
db x-trackers II Global Sovereign UCITS 1C 229.27 229.14 228.91 229.29 0.39 0.17% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.31 203.39 203.14 203.4 0.30 0.15% 2019/05/22 Vrijeme 21:02
db x-trackers II iTraxx Crossover 5y UCITS 195.03 194.84 194.84 195.4 0.29 0.15% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.78 34.13 33.78 34.13 0.43 1.27% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102 101.95 101.95 102.02 0.08 0.08% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 15-30Yr UCITS 241.25 240.92 240.92 241.25 0.54 0.22% 2019/05/22 Vrijeme 21:02
iShares USD Short Duration Corp Bond UCITS 90.82 90.68 90.68 90.86 0.13 0.14% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.83 120.77 120.6 121.05 0.93 0.77% 2019/05/22 Vrijeme 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.23 32.24 32.21 32.24 0.01 0.03% 2019/05/22 Vrijeme 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.45 13.48 13.45 13.5 0.01 0.07% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.52 128.47 128.43 128.52 0.18 0.14% 2019/05/22 Vrijeme 21:02
iShares EURO Total Market Value Large UCITS 21.11 21.03 21 21.17 0.09 0.43% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 283 281.85 281.6 283 0.20 0.07% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.92 15.95 15.9 15.99 0.13 0.82% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 181.3 180.62 179.1 181.3 0.92 0.51% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.32 82.55 82.32 82.8 0.66 0.80% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.18 135.07 135.07 135.18 0.12 0.09% 2019/05/22 Vrijeme 21:02
iShares EURO Total Market Growth Large UCITS 38.23 - 38.02 38.23 0.22 0.58% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.15 125.12 125.12 125.17 0.04 0.03% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.54 153.49 153.49 153.54 0.07 0.05% 2019/05/22 Vrijeme 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.76 - 33.76 33.83 0.08 0.24% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.24 98.94 98.85 99.36 0.09 0.09% 2019/05/22 Vrijeme 21:02
db x-trackers Portfolio Total Return UCITS 1C 216.95 216.85 216.35 217.2 0.30 0.14% 2019/05/22 Vrijeme 21:02
iShares MSCI Emerging Markets Small Cap UCITS 55.17 54.98 54.97 55.17 0.17 0.31% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.85 51.72 51.72 51.94 0.01 0.02% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Telecommunications 91.45 91.17 90.75 91.54 0.25 0.27% 2019/05/22 Vrijeme 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.98 59.18 58.87 59.46 0.84 1.42% 2019/05/22 Vrijeme 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 278.05 277.75 275.85 278.05 0.15 0.05% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 133.98 133.2 132.96 133.98 0.92 0.69% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.33 81.32 81.32 81.38 0.01 0.01% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 164.28 164.02 164 164.28 0.57 0.35% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 112.19 111.92 111.92 112.19 0.10 0.09% 2019/05/22 Vrijeme 21:02
iShares Global High Yield Corporate Bond UCITS 84.812 84.85 84.764 84.898 0.00 0.00% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.75 232.25 231.75 232.25 0.15 0.06% 2019/05/22 Vrijeme 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.18 110.89 110.84 111.18 0.22 0.20% 2019/05/22 Vrijeme 21:02
47.7 47.71 47.69 47.75 0.06 0.13% 2019/05/22 Vrijeme 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.58 40.6 40.46 40.85 0.29 0.71% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.3 199.5 199 199.5 0.21 0.11% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.49 11.45 11.45 11.49 0.05 0.44% 2019/05/22 Vrijeme 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.38 90.08 90.08 90.38 0.12 0.13% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 62.16 62.2 61.97 62.2 0.20 0.32% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.74 216.66 216.58 216.77 0.39 0.18% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 136 135.02 134.86 136 0.88 0.65% 2019/05/22 Vrijeme 21:02
iShares Dow Jones Europe Sustainability Screened 43.48 43.33 43.33 43.52 0.03 0.07% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.05 58.52 58.05 58.74 0.66 1.14% 2019/05/22 Vrijeme 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.09 90.22 89.92 90.22 0.15 0.17% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.06 - 100.06 100.16 0.00 0.00% 2019/05/22 Vrijeme 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.99 71.98 71.98 71.99 0.00 0.00% 2019/05/22 Vrijeme 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.37 28.2 28.2 28.37 0.04 0.14% 2019/05/22 Vrijeme 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.92 - 83.8 83.97 0.07 0.08% 2019/05/22 Vrijeme 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.3 31.25 31.05 31.3 0.02 0.06% 2019/05/22 Vrijeme 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.39 88.6 88.35 88.6 0.20 0.23% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.33 237.26 237.12 237.36 0.27 0.11% 2019/05/22 Vrijeme 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.85 237.87 237.55 237.87 0.19 0.08% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.8 208.7 207.5 208.7 0.80 0.38% 2019/05/22 Vrijeme 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.98 58.06 57.98 58.06 0.11 0.19% 2019/05/22 Vrijeme 21:02
ComStage Commerzbank Bund-Future Double Short TR U 29.46 29.47 29.46 29.53 0.12 0.41% 2019/05/22 Vrijeme 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 285.74 285.35 285.16 285.74 1.11 0.39% 2019/05/22 Vrijeme 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.28 92.38 92.21 92.38 0.05 0.05% 2019/05/22 Vrijeme 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 106.46 105.84 105.72 106.46 0.38 0.36% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 184.68 184.47 184.47 185 0.28 0.15% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.44 166.34 166 166.53 0.17 0.10% 2019/05/22 Vrijeme 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.91 134.85 134.47 135 0.15 0.11% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 93.35 94.22 93.35 94.26 0.87 0.93% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 136.92 136.04 136.04 137.4 0.40 0.29% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Personal & Household Goo 162.44 162.58 162.12 162.58 0.52 0.32% 2019/05/22 Vrijeme 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.57 158.47 158.43 158.65 0.06 0.04% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 229.83 229.95 229.17 229.95 1.08 0.47% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.34 142.28 142.28 142.34 0.03 0.02% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.59 168.55 168.53 168.62 0.03 0.02% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.89 203.79 203.79 203.89 0.10 0.05% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.63 239.48 239.48 239.63 0.21 0.09% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.9 270.77 270.72 271 0.47 0.17% 2019/05/22 Vrijeme 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.51 62.5 62.49 62.57 0.02 0.03% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.48 140.08 139.32 140.48 0.44 0.31% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 97.72 97.69 97.61 97.72 0.15 0.15% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.56 - 113.46 113.58 0.04 0.04% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.46 110.31 110.31 110.46 0.02 0.02% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.31 123.22 123.22 123.33 0.14 0.11% 2019/05/22 Vrijeme 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.64 208.69 208.47 208.72 0.36 0.17% 2019/05/22 Vrijeme 21:02
iShares Global Inflation Linked Government Bond UC 141.61 141.54 141.33 141.73 0.39 0.28% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.01 136.97 136.97 137.02 0.07 0.05% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.72 101.73 101.72 101.73 0.00 0.00% 2019/05/22 Vrijeme 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.11 113.07 113.07 113.11 0.07 0.06% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.31 54.47 54.2 54.47 0.03 0.06% 2019/05/22 Vrijeme 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.91 27 26.91 27 0.11 0.41% 2019/05/22 Vrijeme 21:02
RBS Market Access Rogers International Commodity U 18.09 18.14 18.05 18.2 0.20 1.11% 2019/05/22 Vrijeme 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.7 13.73 0.00 0.00% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.72 - 59.62 59.87 0.06 0.10% 2019/05/22 Vrijeme 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.47 8.52 8.47 8.57 0.07 0.83% 2019/05/22 Vrijeme 21:02
ETFS Energy 3.496 3.519 3.496 3.547 0.07 1.86% 2019/05/22 Vrijeme 21:02
ETFS Long JPY 43.91 43.87 43.81 43.91 0.16 0.37% 2019/05/22 Vrijeme 21:02
ETFs Brent 1mth 28.14 28.52 28.14 28.52 0.45 1.60% 2019/05/22 Vrijeme 21:02
db Physical Gold 111.59 111.43 111.28 111.59 0.22 0.20% 2019/05/22 Vrijeme 21:02
ETFS Brent Crude 27.28 27.47 27.28 27.63 0.47 1.72% 2019/05/22 Vrijeme 21:02
HSBC MSCI Brazil 17.05 17.02 17.02 17.05 0.28 1.67% 2019/05/22 Vrijeme 21:02
ComStage ATX UCITS 36.06 36.27 36.06 36.27 0.41 1.14% 2019/05/22 Vrijeme 21:02
ComStage HSI UCITS 37.05 37.1 37.04 37.2 0.00 0.00% 2019/05/22 Vrijeme 21:02
db Physical Silver 124.86 124.79 124.26 124.9 0.39 0.31% 2019/05/22 Vrijeme 21:02
ETFS Physical Gold 109.12 108.85 108.8 109.12 0.21 0.19% 2019/05/22 Vrijeme 21:02
SPDR MSCI ACWI IMI 119.72 119.4 119.2 119.92 0.08 0.07% 2019/05/22 Vrijeme 21:02
SPDR S&P 500 UCITS 256.96 257.15 255.69 257.24 0.40 0.16% 2019/05/22 Vrijeme 21:02
Amundi S&P 500 UCITS 46.25 46.27 46.13 46.27 0.06 0.13% 2019/05/22 Vrijeme 21:02
iShares $ Tips UCITS 188.47 188.26 187.75 188.47 0.44 0.23% 2019/05/22 Vrijeme 21:02
iShares SLI UCITS DE 91.05 90.93 90.5 91.05 0.30 0.33% 2019/05/22 Vrijeme 21:02
Amundi MSCI EMU UCITS 200.8 200.65 199.64 201.3 0.10 0.05% 2019/05/22 Vrijeme 21:02
Amundi MSCI USA UCITS 312.38 312 311.08 312.74 0.45 0.14% 2019/05/22 Vrijeme 21:02
ComStage CAC 40 UCITS 69.64 69.75 69.43 69.75 0.05 0.07% 2019/05/22 Vrijeme 21:02
ComStage F.A.Z. UCITS 26.49 26.36 26.32 26.58 0.02 0.08% 2019/05/22 Vrijeme 21:02
ComStage SPI TR UCITS 92.77 92.45 92.45 92.77 0.35 0.38% 2019/05/22 Vrijeme 21:02
Deka MSCI China UCITS 8.7 8.74 8.7 8.78 0.05 0.57% 2019/05/22 Vrijeme 21:02
Source MSCI USA UCITS 68.1 68.17 68.01 68.17 0.07 0.10% 2019/05/22 Vrijeme 21:02
ComStage 1 DAX UCITS I 111.16 110.92 110.64 111.16 0.18 0.16% 2019/05/22 Vrijeme 21:02
ComStage S&P 500 UCITS 289.45 289.52 288.93 289.92 0.31 0.11% 2019/05/22 Vrijeme 21:02
ComStage SDAX TR UCITS 101.74 101.64 101.28 102.24 0.44 0.43% 2019/05/22 Vrijeme 21:02
db x-trackers Nifty 50 149.5 149.18 148.42 149.6 0.72 0.48% 2019/05/22 Vrijeme 21:02
iShares MSCI EMU UCITS 113.48 - 112.94 113.84 0.02 0.02% 2019/05/22 Vrijeme 21:02
iShares MSCI USA UCITS 245.09 243.91 243.91 245.21 0.33 0.13% 2019/05/22 Vrijeme 21:02
Amundi MSCI China UCITS 259.55 259.9 259.05 261.1 0.70 0.27% 2019/05/22 Vrijeme 21:02
ETFS Physical Palladium 111.28 110.75 110.75 111.93 0.34 0.31% 2019/05/22 Vrijeme 21:02
Source MSCI World UCITS 53.68 53.63 53.44 53.71 0.07 0.13% 2019/05/22 Vrijeme 21:02
Deka MSCI Japan LC UCITS 66.96 66.93 66.83 67.07 0.28 0.42% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Wheat 13.17 - 13.05 13.26 0.79 6.00% 2019/05/22 Vrijeme 21:02
ComStage Nikkei 225 UCITS 19.03 19.01 18.97 19.04 0.02 0.11% 2019/05/22 Vrijeme 21:02
iShares MSCI Turkey UCITS 11.25 - 11.24 11.47 0.25 2.22% 2019/05/22 Vrijeme 21:02
iShares UK Dividend UCITS 8.5 - 8.48 8.57 0.13 1.53% 2019/05/22 Vrijeme 21:02
SPDR MSCI World Small Cap 63.6 63.49 63.49 63.82 0.18 0.28% 2019/05/22 Vrijeme 21:02
WisdomTree EM SmallCap DE 14.7 14.86 14.7 14.86 0.08 0.54% 2019/05/22 Vrijeme 21:02
ComStage 1 EURO STOXX 50 I 34.88 34.73 34.73 34.88 0.01 0.03% 2019/05/22 Vrijeme 21:02
HSBC MSCI EUROPE UCITS GER 13.19 13.18 13.17 13.23 0.01 0.08% 2019/05/22 Vrijeme 21:02
iShares FTSE MIB UCITS Acc 78.54 78.59 78.54 78.88 0.46 0.59% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.61 33.56 33.55 33.61 0.02 0.06% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Japan UCITS 184 183.84 183.24 184 0.77 0.42% 2019/05/22 Vrijeme 21:02
ComStage MSCI USA TRN UCITS 68.23 68.29 68.19 68.29 0.08 0.12% 2019/05/22 Vrijeme 21:02
Deka DAX ausschuttend UCITS 55.83 55.71 55.47 55.83 0.10 0.18% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI Europe UCITS 222.65 222.2 221.45 223.3 0.20 0.09% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Cocoa ETC 6.41 6.42 6.35 6.45 0.01 0.16% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Sugar ETC 1.68 1.76 1.68 1.76 0.05 3.07% 2019/05/22 Vrijeme 21:02
iShares Edge MSCI USA MF GBp 6.217 6.239 6.217 6.244 0.02 0.39% 2019/05/22 Vrijeme 21:02
iShares Edge S&P 500 Min Vol 49.71 49.68 49.465 49.835 0.09 0.18% 2019/05/22 Vrijeme 21:02
iShares EURO STOXX Mid UCITS 57.9 57.66 57.66 58.1 0.04 0.07% 2019/05/22 Vrijeme 21:02
iShares MSCI Australia UCITS 32.31 32.22 32.22 32.34 0.13 0.40% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI India C-EUR 17.19 17.13 17.12 17.19 0.02 0.12% 2019/05/22 Vrijeme 21:02
Lyxor UCITS New Energy D-EUR 23.77 23.78 23.7 23.8 0.00 0.00% 2019/05/22 Vrijeme 21:02
WisdomTree India Quality Acc 15.79 15.77 15.77 15.79 0.02 0.13% 2019/05/22 Vrijeme 21:02
x-trackers Swiss Large DR 1D 91.24 91.1 90.55 91.27 0.37 0.41% 2019/05/22 Vrijeme 21:02
db Energy Booster Euro Hedged 41.42 41.45 41.42 42.03 0.82 1.98% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Copper ETC 4.793 4.816 4.786 4.876 0.16 3.23% 2019/05/22 Vrijeme 21:02
iShares MSCI Europe UCITS Acc 50.93 50.88 50.64 50.99 0.07 0.14% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 50 UCITS 31.19 31.16 30.98 31.23 0.01 0.03% 2019/05/22 Vrijeme 21:02
Lyxor UCITS MSCI Europe D-EUR 127.8 127.68 127.06 127.82 0.12 0.09% 2019/05/22 Vrijeme 21:02
Source STOXX Europe 600 UCITS 80.87 80.68 80.52 81.09 0.10 0.12% 2019/05/22 Vrijeme 21:02
Amundi MSCI Europe Banks UCITS 76.66 77.1 76.66 77.54 0.95 1.24% 2019/05/22 Vrijeme 21:02
db x-trackers DAX DR Income 1D 101.08 100.88 100.28 101.42 0.18 0.18% 2019/05/22 Vrijeme 21:02
ETFS 2x Daily Long Natural Gas 13.136 13.282 13.136 13.714 0.51 3.91% 2019/05/22 Vrijeme 21:02
iShares EURO STOXX Small UCITS 34.35 34.3 34.23 34.45 0.04 0.12% 2019/05/22 Vrijeme 21:02
iShares Global AAA-AA Govt Bnd 82.416 82.356 82.282 82.422 0.08 0.10% 2019/05/22 Vrijeme 21:02
iShares S&P 500 USD Cons Discr 6.684 6.686 6.678 6.713 0.02 0.30% 2019/05/22 Vrijeme 21:02
iShares S&P SmallCap 600 UCITS 55.54 55.69 55.54 56.07 0.59 1.06% 2019/05/22 Vrijeme 21:02
ComStage EURO STOXX 50 NR UCITS 70.24 70.03 70 70.24 0.00 0.00% 2019/05/22 Vrijeme 21:02
db x-trackers FTSE MIB UCITS DR 21.07 21.17 21.07 21.17 0.11 0.52% 2019/05/22 Vrijeme 21:02
db x-trackers II EONIA UCITS 1C 137.14 137.13 137.13 137.16 0.01 0.01% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI USA UCITS 1C 69.81 69.76 69.49 69.93 0.10 0.14% 2019/05/22 Vrijeme 21:02
ETFS DAX Daily 2x Long GO UCITS 276.5 275.8 271.85 277.65 1.05 0.38% 2019/05/22 Vrijeme 21:02
iShares Edge MSCI Europe MF GBp 5.926 5.915 5.915 5.953 0.03 0.42% 2019/05/22 Vrijeme 21:02
iShares Global Corp Bnd EUR Hdg 101.41 101.44 101.28 101.46 0.13 0.13% 2019/05/22 Vrijeme 21:02
iShares MSCI EM Consumer Growth 25.88 26.015 25.88 26.015 0.04 0.14% 2019/05/22 Vrijeme 21:02
iShares MSCI Europe ex-UK UCITS 31.84 - 31.82 31.84 0.04 0.13% 2019/05/22 Vrijeme 21:02
iShares US Property Yield UCITS 26.69 26.67 26.64 26.71 0.04 0.15% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.42 121.36 121.32 121.55 0.53 0.44% 2019/05/22 Vrijeme 21:02
db Physical Platinum Euro Hedged 52.44 52.38 52.38 52.61 0.28 0.53% 2019/05/22 Vrijeme 21:02
db x-trackers CAC 40 UCITS 1D DR 55.99 55.94 55.94 56.07 0.05 0.09% 2019/05/22 Vrijeme 21:02
ETFS Commodity Securities Cotton 1.868 1.86 1.857 1.868 0.02 1.02% 2019/05/22 Vrijeme 21:02
iShares Core EURO STOXX 50 UCITS 108.16 107.86 107.4 108.5 0.02 0.02% 2019/05/22 Vrijeme 21:02
iShares Euro Corp Bnd Financials 108.13 108.15 108.13 108.23 0.09 0.08% 2019/05/22 Vrijeme 21:02
iShares MSCI EMU Small Cap UCITS 193.72 193.76 193.2 194.5 0.10 0.05% 2019/05/22 Vrijeme 21:02
db Physical Palladium Euro Hedged 84.55 84.06 83.41 85.12 0.23 0.27% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI India UCITS 1C 10.88 10.85 10.83 10.88 0.02 0.18% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Korea UCITS DR 55.27 55.25 55.07 55.27 0.30 0.55% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Natural Gas 2.175 2.196 2.175 2.222 0.04 1.93% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Jumbo Pfandbriefe 106.31 106.22 106.22 106.33 0.20 0.19% 2019/05/22 Vrijeme 21:02
iShares Euro Aggregate Bond UCITS 123.39 123.51 123.33 123.51 0.06 0.05% 2019/05/22 Vrijeme 21:02
Market Access NYSE Arca Gold BUGS 54.83 55.09 54.69 55.09 0.22 0.40% 2019/05/22 Vrijeme 21:02
UBS MSCI EMU Socially Responsible 95.49 95.6 95.02 95.9 0.10 0.10% 2019/05/22 Vrijeme 21:02
UBS MSCI USA Socially Responsible 103.3 103.36 103.26 103.5 0.20 0.19% 2019/05/22 Vrijeme 21:02
Amundi ETF MSCI World Ex EMU UCITS 289.4 - 288.35 289.8 0.25 0.09% 2019/05/22 Vrijeme 21:02
Amundi MSCI EM Latin America UCITS 13.11 13.05 13.05 13.12 0.13 1.00% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Europe UCITS DR 58.22 58.19 57.89 58.34 0.05 0.09% 2019/05/22 Vrijeme 21:02
Source MSCI Emerging Markets UCITS 38.14 38.06 38.06 38.2 0.01 0.03% 2019/05/22 Vrijeme 21:02
SPDR Barclays Cap US Treasury Bond 95.64 95.53 95.4 95.68 0.27 0.28% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.83 37.81 37.69 37.85 0.17 0.45% 2019/05/22 Vrijeme 21:02
190.28 190.07 189.47 190.69 0.29 0.15% 2019/05/22 Vrijeme 21:02
db x-trackers FTSE Vietnam UCITS 1C 29.12 29.04 29 29.25 0.31 1.06% 2019/05/22 Vrijeme 21:02
db x-trackers LevDAX Daily UCITS 1C 106.8 106.36 105.24 107.44 0.40 0.38% 2019/05/22 Vrijeme 21:02
db x-trackers Russell 2000 UCITS GB 191.16 192.34 191.16 192.6 1.54 0.81% 2019/05/22 Vrijeme 21:02
ETFS DAXglobal Gold Mining GO UCITS 18.59 18.68 18.59 18.68 0.10 0.54% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.835 2.88 2.835 2.882 0.07 2.36% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.37 18.26 18.26 18.37 0.30 1.66% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Daily Double Short Bund 30.33 30.39 30.31 30.4 0.12 0.40% 2019/05/22 Vrijeme 21:02
Source EURO STOXX 50 B Total Return 34.49 34.43 34.22 34.49 0.01 0.03% 2019/05/22 Vrijeme 21:02
SPDR Thomson Reuters Global Convert 31.81 31.75 31.7 31.84 0.02 0.06% 2019/05/22 Vrijeme 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.02 28.16 28.02 28.17 0.07 0.25% 2019/05/22 Vrijeme 21:02
db x-trackers FTSE China 50 UCITS DR 32.67 32.7 32.65 32.76 0.09 0.28% 2019/05/22 Vrijeme 21:02
iShares $ Treasury Bond 7-10Yr UCITS 175.34 175.09 174.65 175.34 0.56 0.32% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe Large 200 UCITS 38.17 38.16 38.12 38.25 0.04 0.10% 2019/05/22 Vrijeme 21:02
BNPP EasyNMX 30 Infrastructure Global 61.19 61.15 60.9 61.29 0.02 0.03% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.834 3.863 3.834 3.868 0.02 0.39% 2019/05/22 Vrijeme 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.22 34.19 34.13 34.24 0.17 0.50% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged All Commodities 4.73 4.75 4.73 4.75 0.05 1.06% 2019/05/22 Vrijeme 21:02
SSgA SPDR MSCI Emerging Markets UCITS 46.12 - 46 46.26 0.02 0.04% 2019/05/22 Vrijeme 21:02
db Brent Crude Oil Booster Euro Hedged 58.98 59.43 58.98 59.75 1.08 1.83% 2019/05/22 Vrijeme 21:02
iShares Core Euro Corporate Bond UCITS 131.56 131.55 131.53 131.7 0.12 0.09% 2019/05/22 Vrijeme 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.47 19.51 19.46 19.59 0.17 0.87% 2019/05/22 Vrijeme 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.54 45.59 45.48 45.63 0.04 0.09% 2019/05/22 Vrijeme 21:02
iShares MSCI Emerging Markets UCITS Acc 28.38 - 28.37 28.47 0.04 0.14% 2019/05/22 Vrijeme 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.42 33.38 33.38 33.53 0.09 0.27% 2019/05/22 Vrijeme 21:02
SPDR Barclays Euro Corporate Bond UCITS 58.3 58.28 58.23 58.3 0.04 0.07% 2019/05/22 Vrijeme 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11.53 12.04 11.53 12.04 0.54 4.68% 2019/05/22 Vrijeme 21:02
ComStage MSCI Emerging Markets TRN UCITS 39.5 - 39.45 39.68 0.01 0.03% 2019/05/22 Vrijeme 21:02
iShares Dow Jones Global Titans 50 UCITS 38.26 38.25 37.9 38.3 0.02 0.05% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Government Germany UCITS 140.75 140.8 140.65 140.8 0.15 0.11% 2019/05/22 Vrijeme 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.06 40.05 40.05 40.12 0.14 0.35% 2019/05/22 Vrijeme 21:02
db x-trackers LPX MM Private Equity UCITS 58.4 58.42 58.26 58.52 0.24 0.41% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8668 0.8672 0.8655 0.8672 0.00 0.23% 2019/05/22 Vrijeme 21:02
iShares $ High Yield Corporate Bond UCITS 90.7 90.6 90.41 90.82 0.00 0.00% 2019/05/22 Vrijeme 21:02
Ishares Dow Jones China Offshore 50 UCITS 43.38 43.44 43.38 43.7 0.24 0.55% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 7-10Yr UCITS 217.61 217.58 217.32 217.61 0.17 0.08% 2019/05/22 Vrijeme 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.59 16.66 16.59 16.68 0.16 0.96% 2019/05/22 Vrijeme 21:02
iShares Dow Jones Industrial Average UCITS 255.1 254.75 254.1 255.5 0.20 0.08% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.8 85.78 85.75 85.8 0.03 0.03% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Government Germany 2.5-5.5 105.92 - 105.89 105.93 0.04 0.04% 2019/05/22 Vrijeme 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.92 138.98 138.88 139.52 0.46 0.33% 2019/05/22 Vrijeme 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.38 119.45 119.38 119.45 0.10 0.08% 2019/05/22 Vrijeme 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.42 41.46 41.4 41.46 0.06 0.14% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.41 86.26 85.6 86.41 0.25 0.29% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Technology NR UCITS 71.29 70.81 70.48 71.29 0.91 1.29% 2019/05/22 Vrijeme 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 152.12 152.39 151.88 152.43 0.62 0.41% 2019/05/22 Vrijeme 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 164.84 164.75 164.68 164.89 0.18 0.11% 2019/05/22 Vrijeme 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.39 20.27 20.08 20.39 0.24 1.19% 2019/05/22 Vrijeme 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 115.62 115.24 115.24 116.1 0.46 0.40% 2019/05/22 Vrijeme 21:02
ComStage Dow Jones Industrial Average TM UCITS 270.4 270.2 270.2 270.9 0.15 0.06% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.89 30.07 29.8 30.12 0.35 1.17% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 74.76 74.75 74.32 74.78 0.18 0.24% 2019/05/22 Vrijeme 21:02
Source STOXX 600 Optimised Automobiles & Parts 352.05 352.5 350.15 355.85 3.75 1.07% 2019/05/22 Vrijeme 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.41 27.36 27.29 27.5 0.04 0.15% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.39 21.36 21.33 21.49 0.16 0.75% 2019/05/22 Vrijeme 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 64.51 64.71 63.95 64.71 0.21 0.33% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Construction & Materials 45.34 45.38 45.26 45.49 0.04 0.09% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.51 48.34 48.27 48.64 0.17 0.35% 2019/05/22 Vrijeme 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.95 12.91 12.9 12.95 0.03 0.23% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 96.87 96.86 96.49 96.87 0.14 0.14% 2019/05/22 Vrijeme 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 42.05 42.25 42.05 42.25 0.35 0.83% 2019/05/22 Vrijeme 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.82 18.79 18.71 18.82 0.05 0.27% 2019/05/22 Vrijeme 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.57 40.51 40.51 40.58 0.06 0.15% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.38 154.16 154.16 154.49 0.01 0.01% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.66 237.68 237.37 237.74 0.42 0.18% 2019/05/22 Vrijeme 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.64 175.75 175.44 175.76 0.11 0.06% 2019/05/22 Vrijeme 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.1 73.16 73.1 73.18 0.06 0.08% 2019/05/22 Vrijeme 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.22 28.21 28.11 28.34 0.08 0.28% 2019/05/22 Vrijeme 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.42 116.4 116.31 116.5 0.12 0.10% 2019/05/22 Vrijeme 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.05 27.98 27.98 28.12 0.21 0.75% 2019/05/22 Vrijeme 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.97 144.92 144.84 145.01 0.22 0.15% 2019/05/22 Vrijeme 21:02
iShares STOXX Europe 600 Personal & Household Good 81.32 80.97 80.97 81.61 0.22 0.27% 2019/05/22 Vrijeme 21:02
Lyxor MSCI World Information Technology TR UCITS C 259.7 259.4 258.85 260.4 0.45 0.17% 2019/05/22 Vrijeme 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.68 88.75 88.63 88.8 0.07 0.08% 2019/05/22 Vrijeme 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.28 68.27 68.27 68.44 0.19 0.28% 2019/05/22 Vrijeme 21:02
ETFs Corn 0.7229 0.71 0.709 0.7235 0.00 0.35% 2019/05/22 Vrijeme 21:02
Deka DAX UCITS 110.52 110.28 109.9 110.86 0.22 0.20% 2019/05/22 Vrijeme 21:02
HSBC MSCI Japan 27.56 27.55 27.45 27.56 0.12 0.44% 2019/05/22 Vrijeme 21:02
ETFS WTI Crude Oil 8.09 8.2 8.09 8.22 0.19 2.35% 2019/05/22 Vrijeme 21:02
HSBC S&P 500 UCITS 25.81 25.8 25.68 25.84 0.03 0.12% 2019/05/22 Vrijeme 21:02
Lyxor UCITS LevDAX 97.48 97.2 95.76 98.09 0.37 0.38% 2019/05/22 Vrijeme 21:02
UBS-ETF FTSE 100 I 10.54 - 10.5 10.54 0.02 0.19% 2019/05/22 Vrijeme 21:02
Amundi CAC 40 UCITS 78.13 78.09 77.69 78.28 0.07 0.09% 2019/05/22 Vrijeme 21:02
SSgA SPDR MSCI ACWI 116.34 116.28 115.84 116.54 0.06 0.05% 2019/05/22 Vrijeme 21:02
iShares ATX UCITS DE 31.96 32.03 31.95 32.24 0.23 0.72% 2019/05/22 Vrijeme 21:02
iShares TA-25 Israel 5.195 5.181 5.181 5.207 0.01 0.12% 2019/05/22 Vrijeme 21:02
ComStage DAX TR UCITS 111.78 111.54 110.8 112.08 0.20 0.18% 2019/05/22 Vrijeme 21:02
Deka MSCI Japan UCITS 7.66 7.65 7.64 7.66 0.03 0.39% 2019/05/22 Vrijeme 21:02
iShares Bric 50 UCITS 26.3 26.34 26.29 26.48 0.06 0.23% 2019/05/22 Vrijeme 21:02
iShares MDAX UCITS DE 217.8 217.35 216.75 218.75 0.05 0.02% 2019/05/22 Vrijeme 21:02
ETFS Physical Platinum 68.39 68.22 68.22 68.55 0.23 0.34% 2019/05/22 Vrijeme 21:02
Boost ShortDAX 3x Daily 5.915 5.936 5.862 6.048 0.04 0.59% 2019/05/22 Vrijeme 21:02
iShares DivDAX UCITS DE 16.65 16.58 16.54 16.72 0.08 0.48% 2019/05/22 Vrijeme 21:02
iShares MSCI ACWI UCITS 43.69 - 43.53 43.76 0.08 0.18% 2019/05/22 Vrijeme 21:02
SPDR MSCI EM Asia UCITS 53.95 54.03 53.84 54.22 0.12 0.22% 2019/05/22 Vrijeme 21:02
Deka EURO STOXX 50 UCITS 34.66 - 34.61 34.66 0.00 0.00% 2019/05/22 Vrijeme 21:02
iShares EURO STOXX UCITS 37.27 37.23 37.05 37.4 0.01 0.03% 2019/05/22 Vrijeme 21:02
iShares Nasdaq 100 UCITS 372.65 372.5 370.1 373.25 0.90 0.24% 2019/05/22 Vrijeme 21:02
iShares NASDAQ-100 UCITS 65.01 64.92 64.5 65.1 0.11 0.17% 2019/05/22 Vrijeme 21:02
iShares Sust MSCI EM SRI 5.636 5.656 5.625 5.657 0.03 0.59% 2019/05/22 Vrijeme 21:02
Amundi MSCI EM Asia UCITS 27.26 27.25 27.24 27.35 0.04 0.15% 2019/05/22 Vrijeme 21:02
ETFS 3x Daily Long DAX 30 12.53 12.43 12.31 12.57 0.07 0.56% 2019/05/22 Vrijeme 21:02
iShares MSCI Poland UCITS 17.71 17.74 17.37 17.74 0.27 1.55% 2019/05/22 Vrijeme 21:02
iShares Sust MSCI USA SRI 6.655 6.645 6.625 6.655 0.00 0.02% 2019/05/22 Vrijeme 21:02
ComStage ShortDAX TR UCITS 22.23 22.39 22.2 22.39 0.04 0.18% 2019/05/22 Vrijeme 21:02
db x-trackers DAX UCITS DR 117.4 117.22 116.42 117.8 0.20 0.17% 2019/05/22 Vrijeme 21:02
db x-trackers SP 500 UCITS 43.07 43.04 43.02 43.19 0.08 0.19% 2019/05/22 Vrijeme 21:02
ETFS 3x Daily Short DAX 30 1.436 1.445 1.435 1.47 0.01 0.70% 2019/05/22 Vrijeme 21:02
iShares Core S&P 500 UCITS 252.11 251.97 251.18 252.47 0.41 0.16% 2019/05/22 Vrijeme 21:02
iShares Global Water UCITS 37.12 37.2 37.06 37.23 0.00 0.00% 2019/05/22 Vrijeme 21:02
ETFS EUR Daily Hedged Wheat 3.06 3.07 3.04 3.07 0.09 2.94% 2019/05/22 Vrijeme 21:02
iShares Core FTSE 100 UCITS 8.304 8.284 8.269 8.336 0.05 0.60% 2019/05/22 Vrijeme 21:02