Online forum
India
India

inr/usd

0.0144
Stopa uživo
0 (0.7%)
Promijeniti
21 May 2019
Vrijeme 11:57:37
0 (2.86%)
Promjena / 3 mjeseca
0 (2.86%)
Promjena / 6 mjeseca
0 (2.04%)
Godišnja fluktuacija

Nifty 100

25
Stopa uživo
1 (5.24%)
Promijeniti
21 May 2019
Vrijeme 11:34:49
9 (55.21%)
Promjena / 3 mjeseca
5 (27.41%)
Promjena / 6 mjeseca
11 (72.90%)
Godišnja fluktuacija

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UTI Gold 2812 2811 2804.3 2813.95 17.95 0.64% 2019/05/21 Vrijeme 11:34
Axis Gold 2777 2772.15 2772.15 2777 3.50 0.13% 2019/05/21 Vrijeme 11:34
HDFC Gold 2877 2873.9 2868.65 2877 11.95 0.42% 2019/05/21 Vrijeme 11:34
Quantum Gold 1388.95 1387.5 1387.5 1390 1.05 0.08% 2019/05/21 Vrijeme 11:34
Edelweiss Nifty Quality 30 312.9 319.9 309 325 4.54 1.47% 2019/05/21 Vrijeme 11:34
ICICI Prudential S&P BSE 500 154.9 155.1 154.9 155.1 0.73 0.47% 2019/05/21 Vrijeme 11:34
ICICI Prudential Sensex iWIN 414.66 415.64 414.66 422 1.87 0.45% 2019/05/21 Vrijeme 11:34
Goldman Sachs Infrastructure BeES 326.18 325.12 324.81 326.18 2.91 0.89% 2019/05/21 Vrijeme 11:34
SBI Nifty 50 121 - 120.51 121.1 0.27 0.22% 2019/05/21 Vrijeme 11:34
Kotak Nifty 121.2 121.43 121.08 121.43 0.10 0.08% 2019/05/21 Vrijeme 11:34
Bharat 22 ETF 38.16 38.24 38.11 38.48 0.10 0.26% 2019/05/21 Vrijeme 11:34
Bharat 22 ETF 38.16 38.21 38.11 38.43 0.19 0.50% 2019/05/21 Vrijeme 11:34
Kotak Banking 314.11 314.26 312.77 315.55 0.11 0.04% 2019/05/21 Vrijeme 11:34
Kotak PSU Bank 312.75 310.15 310.15 318 3.75 1.20% 2019/05/21 Vrijeme 11:34
R Shares NV 20 579.12 579.17 568.65 579.97 3.75 0.65% 2019/05/21 Vrijeme 11:34
SBI Nifty Next 50 276.2 276.6 265.7 277.92 0.60 0.22% 2019/05/21 Vrijeme 11:34
Goldman Sachs CPSE 27.03 - 27.01 27.3 0.35 1.29% 2019/05/21 Vrijeme 11:34
Kotak NV 20 Dividend 57.69 57.87 57.35 58 0.30 0.52% 2019/05/21 Vrijeme 11:34
R Shares Consumption 51.35 51.4 50.85 53.89 0.35 0.69% 2019/05/21 Vrijeme 11:34
Goldman Sachs Banking 3123.5 3121.01 3120 3138.09 9.50 0.30% 2019/05/21 Vrijeme 11:34
ICICI Prudential Gold 28.55 - 28.5 28.6 0.00 0.00% 2019/05/21 Vrijeme 11:34
ICICI Prudential Nifty 123.5 123.49 123.26 123.57 0.18 0.15% 2019/05/21 Vrijeme 11:34
ICICI Prudential Nifty 123.28 123.4 123.12 123.65 0.23 0.19% 2019/05/21 Vrijeme 11:34
Goldman Sachs Gold BeES 2794.6 2792.05 2791.4 2794.6 5.10 0.18% 2019/05/21 Vrijeme 11:34
Goldman Sachs Nifty BeES 1239.26 1241.1 1238 1241.5 4.08 0.33% 2019/05/21 Vrijeme 11:34
Goldman Sachs Nifty BeES 1238.4 1241 1238.4 1245 1.41 0.11% 2019/05/21 Vrijeme 11:34
Goldman Sachs Junior BeES 278.87 279.55 278.1 280.02 0.63 0.23% 2019/05/21 Vrijeme 11:34
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/05/21 Vrijeme 11:34
ICICI Prudential Nifty100 126.23 126.18 126.18 127 0.03 0.02% 2019/05/21 Vrijeme 11:34
ICICI Prudential NV20 iWIN 56.41 56.59 56.41 58.5 0.40 0.71% 2019/05/21 Vrijeme 11:34
Goldman Sachs PSU Bank BeES 350.4 352.03 349.35 355.24 1.60 0.46% 2019/05/21 Vrijeme 11:34
ICICI Prudential Nifty Next 50 27.18 27.22 27.1 27.28 0.04 0.15% 2019/05/21 Vrijeme 11:34
ICICI Prudential Midcap Select iWIN 65.68 65.48 65.42 66 0.39 0.59% 2019/05/21 Vrijeme 11:34
Motilal Oswal Most Shares Midcap 100 18.25 18.2 18.15 18.35 0.15 0.82% 2019/05/21 Vrijeme 11:34
Motilal Oswal MOSt Shares NASDAQ 100 512 512.23 510.27 515.3 2.10 0.41% 2019/05/21 Vrijeme 11:34
SBI Gold 2845 2856.9 2845 2856.9 5.00 0.18% 2019/05/21 Vrijeme 11:04
Kotak Gold 276.55 277 276.55 277.3 0.20 0.07% 2019/05/21 Vrijeme 11:04
UTI Sensex 408.2 409 408.2 409 0.10 0.02% 2019/05/21 Vrijeme 11:04
SBI Quality 97.09 97.06 96.88 97.24 0.06 0.06% 2019/05/21 Vrijeme 11:04
SBI Nifty Bank 310 309.85 309.77 310.86 0.31 0.10% 2019/05/21 Vrijeme 11:04
DSP BR Liquid NS 999.99 1000.01 1000 999.99 0.00 0.00% 2019/05/21 Vrijeme 11:04
Edelweiss Nifty 50 13955 - 13955 13955 266.00 1.91% 2019/05/21 Vrijeme 11:04
Birla Sun Life Gold 2935 2985 2931 2985 38.00 1.31% 2019/05/21 Vrijeme 11:04
Edelweiss Nifty Bank 3585 3308 3308 3585 101.30 2.91% 2019/05/21 Vrijeme 11:04
Goldman Sachs Hang Seng 2950.01 3025 2950.01 3025 48.99 1.66% 2019/05/21 Vrijeme 11:04
Reliance Nifty Midcap 150 62.4 62.47 62.35 62.93 0.48 0.77% 2019/05/21 Vrijeme 11:04
Kotak Nifty 121.88 121.35 121.13 121.88 1.04 0.86% 2019/05/21 Vrijeme 10:32
HDFC Nifty Growth 1232.17 1230.6 1230.6 1233 2.17 0.18% 2019/05/21 Vrijeme 10:32
Motilal Oswal MOSt Shares M50 115.49 114.11 112.89 115.67 1.37 1.20% 2019/05/21 Vrijeme 10:32
R Shares Dividend Opportunities 30.54 30.35 30.35 30.72 0.16 0.52% 2019/05/21 Vrijeme 10:32
UTI Nifty Next 50 276.98 276.99 276.98 276.99 2.08 0.76% 2019/05/21 Vrijeme 10:02
Goldman Sachs CNX Nifty Shariah BeES 257.78 257.5 257.5 258.09 1.78 0.70% 2019/05/21 Vrijeme 10:02
UTI Nifty 1243.8 1244 1243.8 1244 3.80 0.31% 2019/05/21 Vrijeme 9:32
UTI Nifty 1235 - 1235 1235 14.00 1.15% 2019/05/21 Vrijeme 9:32
IDFC Nifty 119.9 115.1 115.1 119.9 4.79 4.16% 2019/05/21 Vrijeme 9:32
LIC MF Sensex 425 400 400 425 27.00 6.78% 2019/05/21 Vrijeme 9:32
LIC MF Nifty 50 123.4 - 123.4 123.4 0.40 0.33% 2019/05/21 Vrijeme 9:32
UTI Nifty Next 50 275 - 275 275 7.00 2.61% 2019/05/21 Vrijeme 9:32
SBI Sensex Next 50 327 - 327 327 3.00 0.93% 2019/05/21 Vrijeme 9:32
Reliance R Shares CNX 100 122 120 120 122 0.49 0.40% 2019/05/21 Vrijeme 9:32
Quantum 1196 - 1196 1196 7.00 0.59% 2019/05/21 Vrijeme 9:02
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2019/05/21 Vrijeme 9:02
Mirae Asset Nifty 50 119 - 119 119 0.60 0.51% 2019/05/21 Vrijeme 8:32
Invesco India Gold 2852 - 2852 2954 0.00 0.00% 2019/05/20 Vrijeme 15:04
Tata Nifty Exchange Traded Fund 118.78 - 116.3 118.78 0.00 0.00% 2019/05/20 Vrijeme 15:04
UTI S&P BSE Sensex Next 50 330 - 330 330.6 0.00 0.00% 2019/05/20 Vrijeme 14:04
ICICI Prudential Nifty100 126 - 124 126 0.00 0.00% 2019/05/20 Vrijeme 13:34
ICICI Prudential S&P BSE 500 153.93 - 152.36 153.93 0.00 0.00% 2019/05/20 Vrijeme 12:35
AMP Capital Global Property Securities 120.45 - 120.45 121.9 0.00 0.00% 2019/05/20 Vrijeme 12:04
LIC MF G-SEC Long Term 18.5 - 18.5 18.5 0.00 0.00% 2019/05/20 Vrijeme 11:04
HDFC Nifty Growth 1250 - 1250 1279 0.00 0.00% 2019/05/20 Vrijeme 10:32
Canara Robeco Gold 2955 - 2955 2955 0.00 0.00% 2019/05/20 Vrijeme 9:32
Reliance R Shares CNX 100 115.91 - 115.91 115.91 0.00 0.00% 2019/05/13 Vrijeme 15:04
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Vrijeme 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01