Online forum
India
India

inr/usd

0.0141
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:03:13
0 (2.76%)
Promjena / 3 mjeseca
0 (2.08%)
Promjena / 6 mjeseca
0 (3.68%)
Godišnja fluktuacija

Nifty 100

16
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 14:02:51
4 (35.13%)
Promjena / 3 mjeseca
7 (30.16%)
Promjena / 6 mjeseca
2 (11.69%)
Godišnja fluktuacija

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SBI Nifty 50 119.2 - 117.97 119.2 0.00 0.00% 2019/10/17 Vrijeme 14:02
SBI Gold 3436 - 3436 3450 0.00 0.00% 2019/10/17 Vrijeme 14:02
UTI Gold 3395 - 3383.05 3418.45 0.00 0.00% 2019/10/17 Vrijeme 14:02
Axis Gold 3363.75 - 3360 3373.35 0.00 0.00% 2019/10/17 Vrijeme 14:02
HDFC Gold 3469.95 - 3451.5 3478 0.00 0.00% 2019/10/17 Vrijeme 14:02
Kotak Nifty 119.89 - 118.35 119.91 0.00 0.00% 2019/10/17 Vrijeme 14:02
Quantum Gold 1677 - 1677 1686 0.00 0.00% 2019/10/17 Vrijeme 14:02
Bharat 22 ETF 34.6 - 34.31 34.64 0.00 0.00% 2019/10/17 Vrijeme 14:02
Kotak Banking 297.89 - 293.27 298 0.00 0.00% 2019/10/17 Vrijeme 14:02
Kotak PSU Bank 219.75 - 214 220.4 0.00 0.00% 2019/10/17 Vrijeme 14:02
R Shares NV 20 575 - 555.02 575 0.00 0.00% 2019/10/17 Vrijeme 14:02
SBI Nifty Bank 293.78 - 288.56 293.78 0.00 0.00% 2019/10/17 Vrijeme 14:02
HDFC Nifty Growth 1210.05 - 1197 1212 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs CPSE 24.16 - 23.95 24.18 0.00 0.00% 2019/10/17 Vrijeme 14:02
SBI Sensex Next 50 311.8 - 308.8 311.8 0.00 0.00% 2019/10/17 Vrijeme 14:02
Birla Sun Life Gold 3555 - 3545 3579 0.00 0.00% 2019/10/17 Vrijeme 14:02
Kotak NV 20 Dividend 57.75 - 56.1 57.75 0.00 0.00% 2019/10/17 Vrijeme 14:02
R Shares Consumption 53.61 - 53.4 53.95 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Banking 2964 - 2915 2964 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Gold 34.65 - 34.55 34.75 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Nifty 121.55 - 120.4 121.61 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Nifty 121.5 - 120.32 121.5 0.00 0.00% 2019/10/17 Vrijeme 14:02
LIC MF G-SEC Long Term 20.47 - 20.01 20.48 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Gold BeES 3376 - 3371.1 3386.95 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Nifty BeES 1225.9 - 1210.55 1225.9 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Nifty BeES 1226.88 - 1211.7 1226.88 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Junior BeES 286.38 - 281.96 286.38 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Nifty100 125.6 - 124.07 125.6 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Nifty100 126.1 - 122 126.1 0.00 0.00% 2019/10/17 Vrijeme 14:02
Reliance R Shares CNX 100 121.16 - 118.3 121.16 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential NV20 iWIN 56.12 - 55.51 56.37 0.00 0.00% 2019/10/17 Vrijeme 14:02
Goldman Sachs PSU Bank BeES 245 - 237 245 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Sensex iWIN 415 - 410 415 0.00 0.00% 2019/10/17 Vrijeme 14:02
ICICI Prudential Nifty Next 50 27.8 - 27.47 27.8 0.00 0.00% 2019/10/17 Vrijeme 14:02
Motilal Oswal MOSt Shares NASDAQ 100 558 - 555.4 558 0.00 0.00% 2019/10/17 Vrijeme 14:02
AMP Capital Global Property Securities 123.25 - 121.75 123.25 0.00 0.00% 2019/10/17 Vrijeme 14:02
UTI Sensex 411 - 409.89 411 0.00 0.00% 2019/10/17 Vrijeme 13:33
LIC MF Nifty 50 121.5 - 120 121.5 0.00 0.00% 2019/10/17 Vrijeme 13:33
Canara Robeco Gold 3488 - 3488 3525 0.00 0.00% 2019/10/17 Vrijeme 13:33
Mirae Asset Nifty 50 117.5 - 116.05 117.5 0.00 0.00% 2019/10/17 Vrijeme 13:33
Reliance R Shares CNX 100 121.07 - 119 121.07 0.00 0.00% 2019/10/17 Vrijeme 13:33
Edelweiss Nifty Quality 30 337.65 - 321.05 337.65 0.00 0.00% 2019/10/17 Vrijeme 13:33
Goldman Sachs CNX Nifty Shariah BeES 259.38 - 259.38 259.38 0.00 0.00% 2019/10/17 Vrijeme 13:33
UTI Nifty 1224 - 1215.5 1236 0.00 0.00% 2019/10/17 Vrijeme 13:33
Kotak Gold 341 - 340.55 341.85 0.00 0.00% 2019/10/17 Vrijeme 13:33
Kotak Nifty 119.64 - 118.31 119.64 0.00 0.00% 2019/10/17 Vrijeme 13:33
SBI Quality 99.2 - 97.95 99.4 0.00 0.00% 2019/10/17 Vrijeme 13:33
Bharat 22 ETF 34.61 - 34.32 34.61 0.00 0.00% 2019/10/17 Vrijeme 13:33
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/10/17 Vrijeme 13:33
SBI Nifty Next 50 282.25 - 278.86 282.5 0.00 0.00% 2019/10/17 Vrijeme 13:33
UTI Nifty Next 50 279 - 277 280 0.00 0.00% 2019/10/17 Vrijeme 13:33
UTI Nifty Next 50 279.4 - 278 279.4 0.00 0.00% 2019/10/17 Vrijeme 13:33
Reliance Nifty Midcap 150 59 - 58.32 59 0.00 0.00% 2019/10/17 Vrijeme 13:33
ICICI Prudential S&P BSE 500 151.5 - 150.62 151.73 0.00 0.00% 2019/10/17 Vrijeme 13:33
Motilal Oswal MOSt Shares M50 113.67 - 111.7 113.67 0.00 0.00% 2019/10/17 Vrijeme 13:33
Goldman Sachs Infrastructure BeES 335.34 - 335.11 335.42 0.00 0.00% 2019/10/17 Vrijeme 13:33
ICICI Prudential Midcap Select iWIN 62.4 - 61.15 62.4 0.00 0.00% 2019/10/17 Vrijeme 13:33
Motilal Oswal Most Shares Midcap 100 16.55 - 16.31 16.55 0.00 0.00% 2019/10/17 Vrijeme 13:33
R Shares Dividend Opportunities 29.5 - 29.32 29.5 0.00 0.00% 2019/10/17 Vrijeme 13:03
Quantum 1180 - 1180 1180 0.00 0.00% 2019/10/17 Vrijeme 12:33
UTI Nifty 1219 - 1210 1219 0.00 0.00% 2019/10/17 Vrijeme 12:33
Tata Nifty Exchange Traded Fund 116.98 - 115.59 116.98 0.00 0.00% 2019/10/17 Vrijeme 12:33
Edelweiss Nifty 50 14790 - 14100 14790 0.00 0.00% 2019/10/17 Vrijeme 12:03
DSP BR Liquid NS 1000.01 - 1000.01 999.99 0.00 0.00% 2019/10/17 Vrijeme 10:33
Invesco India Gold 3535 - 3462 3535 0.00 0.00% 2019/10/17 Vrijeme 10:33
IDFC Nifty 119 - 119 119 0.00 0.00% 2019/10/17 Vrijeme 8:32
HDFC Nifty Growth 1207.73 - 1207.73 1207.73 0.00 0.00% 2019/10/17 Vrijeme 8:32
ICICI Prudential S&P BSE 500 150.71 - 150.64 150.71 0.00 0.00% 2019/10/16 Vrijeme 13:33
UTI S&P BSE Sensex Next 50 296.7 - 296.7 296.7 0.00 0.00% 2019/10/16 Vrijeme 7:33
Goldman Sachs Hang Seng 3220 - 3220 3287.99 0.00 0.00% 2019/10/15 Vrijeme 10:33
LIC MF Sensex 480 - 480 480 0.00 0.00% 2019/10/15 Vrijeme 8:32
Invesco India Gold 3494 - 3494 3494 0.00 0.00% 2019/10/14 Vrijeme 13:33
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 Vrijeme 9:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01