Online forum
India
India

inr/usd

0.0146
Stopa uživo
0 (0%)
Promijeniti
8 July 2019
Vrijeme 12:34:08
0 (1.39%)
Promjena / 3 mjeseca
0 (3.55%)
Promjena / 6 mjeseca
0 (0.00%)
Godišnja fluktuacija

Nifty 100

12
Stopa uživo
0 (3.98%)
Promijeniti
16 July 2019
Vrijeme 15:03:56
10 (46.71%)
Promjena / 3 mjeseca
5 (28.10%)
Promjena / 6 mjeseca
1 (10.72%)
Godišnja fluktuacija

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SBI Nifty 50 119.39 119.25 119.1 119.48 0.49 0.41% 2019/07/16 Vrijeme 15:03
SBI Gold 3100 3091.1 3091.1 3100 8.90 0.29% 2019/07/16 Vrijeme 15:03
UTI Gold 3070.25 3075.1 3067 3083 3.75 0.12% 2019/07/16 Vrijeme 15:03
Axis Gold 3045.85 3022 3015 3045.85 15.85 0.52% 2019/07/16 Vrijeme 15:03
HDFC Gold 3140.25 3138.95 3130 3140.25 12.25 0.39% 2019/07/16 Vrijeme 15:03
UTI Nifty 1222.98 1228.2 1222.98 1228.2 0.28 0.02% 2019/07/16 Vrijeme 15:03
Kotak Gold 303.8 301.9 301.65 303.8 0.80 0.26% 2019/07/16 Vrijeme 15:03
Kotak Nifty 120 120.09 119.56 120.09 0.36 0.30% 2019/07/16 Vrijeme 15:03
Kotak Nifty 119.81 120.07 119.43 120.07 0.04 0.03% 2019/07/16 Vrijeme 15:03
Quantum Gold 1522 1517.95 1516.15 1522 4.50 0.30% 2019/07/16 Vrijeme 15:03
Bharat 22 ETF 37.33 37.13 37.11 37.39 0.55 1.50% 2019/07/16 Vrijeme 15:03
Bharat 22 ETF 37.18 37.25 37.13 37.4 0.33 0.90% 2019/07/16 Vrijeme 15:03
Kotak Banking 313.5 312.35 312.35 314.11 0.35 0.11% 2019/07/16 Vrijeme 15:03
LIC MF Sensex 459.95 464 451 464 11.95 2.60% 2019/07/16 Vrijeme 15:03
Kotak PSU Bank 309 310 309 310.75 2.00 0.65% 2019/07/16 Vrijeme 15:03
SBI Nifty Bank 308 309.46 307.72 309.6 0.40 0.13% 2019/07/16 Vrijeme 15:03
HDFC Nifty Growth 1216 1213.15 1210 1216 8.61 0.71% 2019/07/16 Vrijeme 15:03
Canara Robeco Gold 3210 3200 3200 3210 9.00 0.28% 2019/07/16 Vrijeme 15:03
Goldman Sachs CPSE 26.11 26.2 26.11 26.25 0.26 1.01% 2019/07/16 Vrijeme 15:03
Invesco India Gold 3160 3101 3101 3160 67.90 2.20% 2019/07/16 Vrijeme 15:03
Birla Sun Life Gold 3200 3137.05 3137.05 3200 9.00 0.28% 2019/07/16 Vrijeme 15:03
Kotak NV 20 Dividend 56.6 56.4 56.25 56.6 0.26 0.46% 2019/07/16 Vrijeme 15:03
Goldman Sachs Banking 3124.15 3120 3105.45 3124.15 10.00 0.32% 2019/07/16 Vrijeme 15:03
ICICI Prudential Gold 31.1 31.2 31.1 31.2 0.05 0.16% 2019/07/16 Vrijeme 15:03
ICICI Prudential Nifty 122.35 122.24 121.62 122.4 0.69 0.57% 2019/07/16 Vrijeme 15:03
ICICI Prudential Nifty 122.15 122.09 121.56 122.45 0.43 0.35% 2019/07/16 Vrijeme 15:03
Goldman Sachs Gold BeES 3057 3053 3049.1 3057 7.50 0.25% 2019/07/16 Vrijeme 15:03
Goldman Sachs Nifty BeES 1229 1227.54 1222.41 1229.69 5.35 0.44% 2019/07/16 Vrijeme 15:03
Goldman Sachs Nifty BeES 1227.39 1230.5 1225.46 1230.5 6.68 0.55% 2019/07/16 Vrijeme 15:03
Goldman Sachs Junior BeES 283.13 281.5 280.2 283.13 3.63 1.30% 2019/07/16 Vrijeme 15:03
ICICI Prudential Nifty100 125.68 125.34 125.19 125.68 0.87 0.70% 2019/07/16 Vrijeme 15:03
Reliance Nifty Midcap 150 61.5 61.65 61.35 62 0.30 0.49% 2019/07/16 Vrijeme 15:03
Edelweiss Nifty Quality 30 320 325 320 325 0.00 0.00% 2019/07/16 Vrijeme 15:03
ICICI Prudential NV20 iWIN 55.5 55.6 55.23 55.63 0.20 0.36% 2019/07/16 Vrijeme 15:03
Goldman Sachs PSU Bank BeES 343 344.55 343 346.97 2.00 0.59% 2019/07/16 Vrijeme 15:03
ICICI Prudential S&P BSE 500 153.69 152.41 152.41 153.69 1.46 0.96% 2019/07/16 Vrijeme 15:03
ICICI Prudential Sensex iWIN 413.79 413.54 413.54 414 2.53 0.62% 2019/07/16 Vrijeme 15:03
ICICI Prudential Nifty Next 50 27.56 27.4 27.27 27.56 0.25 0.92% 2019/07/16 Vrijeme 15:03
ICICI Prudential Midcap Select iWIN 65.38 64.8 64.7 65.38 0.42 0.65% 2019/07/16 Vrijeme 15:03
Goldman Sachs CNX Nifty Shariah BeES 253.8 250.78 250.78 253.8 4.28 1.72% 2019/07/16 Vrijeme 15:03
Motilal Oswal MOSt Shares NASDAQ 100 536.05 539.5 536.05 541.45 5.45 1.02% 2019/07/16 Vrijeme 15:03
R Shares NV 20 566.41 565 565 567.1 0.69 0.12% 2019/07/16 Vrijeme 14:34
SBI Nifty Next 50 280 278 278 280 2.86 1.03% 2019/07/16 Vrijeme 14:34
UTI Nifty Next 50 277.1 277 277 277.1 0.12 0.04% 2019/07/16 Vrijeme 14:34
SBI Sensex Next 50 325.9 323.9 323.9 325.9 2.31 0.71% 2019/07/16 Vrijeme 14:34
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.01 0.00% 2019/07/16 Vrijeme 14:34
Motilal Oswal MOSt Shares M50 112.93 112.77 112.77 113.8 0.27 0.24% 2019/07/16 Vrijeme 14:34
Goldman Sachs Infrastructure BeES 336 333.71 333.15 336 4.95 1.50% 2019/07/16 Vrijeme 14:34
UTI Nifty 1225 1213 1213 1225 4.00 0.33% 2019/07/16 Vrijeme 14:03
Mirae Asset Nifty 50 117.3 117.1 117.1 117.3 0.70 0.60% 2019/07/16 Vrijeme 14:03
R Shares Consumption 49.19 49.2 49.19 49.2 0.04 0.08% 2019/07/16 Vrijeme 14:03
LIC MF G-SEC Long Term 19.91 19.93 19.91 19.93 0.09 0.45% 2019/07/16 Vrijeme 14:03
SBI Quality 93.6 93.4 93.28 93.6 0.40 0.43% 2019/07/16 Vrijeme 13:33
Motilal Oswal Most Shares Midcap 100 17.85 17.8 17.8 17.85 0.12 0.68% 2019/07/16 Vrijeme 13:33
UTI Sensex 408.7 411.99 408.7 411.99 1.25 0.31% 2019/07/16 Vrijeme 13:04
IDFC Nifty 119.7 - 119.7 119.7 0.58 0.49% 2019/07/16 Vrijeme 12:33
HDFC Nifty Growth 1216 1207.55 1207.55 1216 9.55 0.79% 2019/07/16 Vrijeme 12:33
Quantum 1182.5 - 1182.5 1182.5 1.00 0.08% 2019/07/16 Vrijeme 12:03
LIC MF Nifty 50 122.15 - 122.15 122.15 2.85 2.39% 2019/07/16 Vrijeme 12:03
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2019/07/16 Vrijeme 12:03
UTI Nifty Next 50 275.05 - 275.05 275.05 2.20 0.80% 2019/07/16 Vrijeme 12:03
Goldman Sachs Hang Seng 3045 - 3045 3045 28.76 0.95% 2019/07/16 Vrijeme 12:03
ICICI Prudential Nifty100 127 - 127 127 2.00 1.60% 2019/07/16 Vrijeme 12:03
Reliance R Shares CNX 100 120.98 - 120.98 120.98 1.43 1.20% 2019/07/16 Vrijeme 12:03
UTI S&P BSE Sensex Next 50 325.75 - 325.75 325.75 3.75 1.16% 2019/07/16 Vrijeme 12:03
R Shares Dividend Opportunities 29.59 - 29.59 29.59 0.05 0.17% 2019/07/16 Vrijeme 12:03
Tata Nifty Exchange Traded Fund 116.38 - 116.38 116.38 0.65 0.56% 2019/07/16 Vrijeme 12:03
AMP Capital Global Property Securities 122 - 122 122 0.70 0.58% 2019/07/16 Vrijeme 12:03
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/07/15 Vrijeme 15:03
Reliance R Shares CNX 100 119.45 - 119 119.45 0.00 0.00% 2019/07/15 Vrijeme 15:03
Edelweiss Nifty 50 14351 - 14351 14351 0.00 0.00% 2019/07/11 Vrijeme 14:32
ICICI Prudential S&P BSE 500 155 - 155 155 0.00 0.00% 2019/07/10 Vrijeme 14:02
Invesco India Gold 3100 - 3100 3100 0.00 0.00% 2019/07/03 Vrijeme 10:32
Edelweiss Nifty Bank 3685.92 - 3685.92 3685.92 0.00 0.00% 2019/06/19 Vrijeme 8:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01