Online forum
Italy
Italy

FTSE IT Mid Cap

24,052
Stopa uživo
0 (0%)
Promijeniti
14 October 2019
Vrijeme 19:33:28
86 (0.36%)
Promjena / 3 mjeseca
98 (0.41%)
Promjena / 6 mjeseca
2,809 (13.22%)
Godišnja fluktuacija

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 713.3 - 711.85 713.99 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Energy 3.125 - 3.125 3.125 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost WTI Oil 15.94 - 15.832 16.246 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Soybeans 15.9 - 15.85 16.02 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Petroleum 10.7 - 10.7 10.83 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Short Gold 19.26 - 19.19 19.28 0.00 0.00% 2019/10/14 Vrijeme 19:33
db Physical Gold 131.89 - 131.61 132.2 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS LevDAX 101.38 - 100.3 99.9 0.00 0.00% 2019/10/14 Vrijeme 19:33
SPDR S&P 500 UCITS 269.52 - 268.83 269.52 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Tips UCITS 198.1 - 197.84 198.23 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Levdax 3X Daily 208.75 - 205.69 209.1 0.00 0.00% 2019/10/14 Vrijeme 19:33
HSBC MSCI World UCITS 19.786 - 19.682 19.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Bric 50 UCITS 27.26 - 27.18 27.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor BTP Daily Short 37.63 - 37.63 37.7 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers Nifty 50 141.92 - 141.92 142.36 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core DAX UCITS 107.06 - 106.32 107.06 0.00 0.00% 2019/10/14 Vrijeme 19:33
118.7 - 118.02 118.74 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor US TIPS DR D-USD 94.61 - 94.6 94.68 0.00 0.00% 2019/10/14 Vrijeme 19:33
SPDR MSCI Europe UCITS 208.2 - 207.55 208.5 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi MSCI World UCITS 291.96 - 291.17 292 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Gold ETC 43.8 - 43.64 44.03 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Physical Palladium 145.6 - 144.31 146.04 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF MSCI UK UCITS 196.9 - 195.6 196.9 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi MSCI Brazil UCITS 46.64 - 46.44 46.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS 3x Daily Long Sugar 4.447 - 4.38 4.51 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Physical Swiss Gold 130.79 - 130.53 131.11 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS WTI Short Crude Oil 60.82 - 59.68 61.14 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Nasdaq 100 UCITS 399.39 - 396.31 399.55 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Nikkei 225 UCITS 174.35 - 173.75 174.47 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi MSCI Germany UCITS 228.6 - 227.55 228.6 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Gold 3X Short Daily 62.54 - 61.83 63.01 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS 3x Daily Long Nickel 55.52 - 54.59 55.9 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Turkey UCITS 13.18 - 13.15 13.56 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers DAX UCITS DR 120.54 - 119.76 120.54 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS 5x Short GBP Long EUR 32.57 - 32 33.58 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS 5x Short USD Long EUR 7.87 - 7.86 7.89 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Digitalisation Acc 6.11 - 6.08 6.11 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Global Water UCITS 40.82 - 40.68 40.95 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.52 - 34.33 34.56 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF MSCI Italy UCITS 111.12 - 110.78 111.12 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi JPX-Nikkei 400 UCITS 134.1 - 133.73 134.25 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Copper 3x Short Daily 67.45 - 67.24 68.89 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS EUR Daily Hedged Sugar 2.389 - 2.36 2.389 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS-E Fund MSCI China A GO 13.27 - 13.2 13.27 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares EURO Dividend UCITS 21.33 - 21.17 21.33 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Euro Corporates UCITS 226.19 - 226.17 226.28 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost BTP 10Y 3X Short Daily 27.88 - 27.88 27.88 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Gold 3X Leverage Daily 26.43 - 26.21 26.64 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS EUR Daily Hedged Cotton 7.51 - 7.51 7.69 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Gold Bullion Securities 127.06 - 126.76 127.3 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Aluminium ETC 1.78 - 1.77 1.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Australia UCITS 33.29 - 33.15 33.33 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Japan UCITS Acc 137.04 - 136.53 137.13 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI Korea C-EUR 51.33 - 51.08 51.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World D-EUR 195.05 - 194.12 195.16 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS New Energy D-EUR 25.62 - 25.5 25.7 0.00 0.00% 2019/10/14 Vrijeme 19:33
Source Physical Gold P Certs 131.34 - 131.16 131.73 0.00 0.00% 2019/10/14 Vrijeme 19:33
x-trackers Swiss Large DR 1D 97.18 - 96.7 97.18 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Bund 30Y 3X Short Daily 41.63 - 41.05 41.63 0.00 0.00% 2019/10/14 Vrijeme 19:33
Ind. S&P US Sel Sector Source 354.41 - 351.82 354.41 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Stoxx Banks C-EUR 82.53 - 81.56 82.53 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS World Water D-EUR 40.28 - 40.08 40.3 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Copper 3x Leverage Daily 9.43 - 9.18 9.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Palladium 1X Short Daily 22.23 - 22.18 22.32 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Corporate Bond UCITS 110.41 - 110.28 110.68 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Edge MSCI World MF GBp 6.206 - 6.194 6.243 0.00 0.00% 2019/10/14 Vrijeme 19:33
Vanguard FTSE Developed Europe 30.56 - 30.42 30.56 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost S&P 500 3X Leverage Daily 633.12 - 623.75 633.5 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx EUR High 17.27 - 17.25 17.27 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFX DAX Daily 2x Long GO UCITS 287 - 284.9 287.05 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares US Property Yield UCITS 28.49 - 28.45 28.63 0.00 0.00% 2019/10/14 Vrijeme 19:33
WisdomTree Eurozone Quality Div 17.42 - 17.31 17.42 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers MSCI EM EMEA UCITS 25.8 - 25.79 25.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
Health Care S&P US Sector Source 369.01 - 365.7 369.01 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core EURO STOXX 50 UCITS 114.56 - 113.8 114.66 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI EMU Small Cap UCITS 199.66 - 198.14 199.66 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Mexico Capped UCITS 96.71 - 96.31 96.71 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI North America UCITS 50.41 - 50.09 50.41 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Corporate Bond C-EUR 154.17 - 154.02 154.27 0.00 0.00% 2019/10/14 Vrijeme 19:33
SSgA SPDR S&P 500 Low Volatility 53.07 - 52.97 53.17 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF MSCI EMU UCITS EUR A-dis 123.16 - 122.5 123.26 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF MSCI USA UCITS USD A-dis 259.16 - 258.6 259.16 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Brent Oil 3X Leverage Daily 24.84 - 24.395 25.95 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Palladium 2X Leverage Daily 334.39 - 328.54 334.39 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x trackers II Eur Gov Bd 10 15 319.95 - 319.95 320.12 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Ecommerce Logistics GO UCITS 8.54 - 8.51 8.54 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core MSCI Japan IMI UCITS 38.33 - 38.18 38.34 0.00 0.00% 2019/10/14 Vrijeme 19:33
PIMCO EM Advantage Local Bond EUR 70.3 - 70.02 70.3 0.00 0.00% 2019/10/14 Vrijeme 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.39 - 172.87 174.47 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS Barclays US Liquid Corporates 13.31 - 13.28 13.33 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS MSCI EMU Socially Responsible 98.51 - 98 98.51 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS MSCI USA Socially Responsible 109.25 - 109.08 109.25 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Floating Rate USD Corporate 99.28 - 99.03 99.28 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi MSCI EM Latin America UCITS 13.82 - 13.76 13.82 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Nasdaq 100 3X Leverage Daily 1262.7 - 1235 1262.7 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers MSCI Canada UCITS 1C 48.75 - 48.6 48.75 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Daily Double Short BTP 17.49 - 17.47 17.53 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.82 - 40.68 40.82 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF MSCI World UCITS USD A-dis 197.74 - 196.94 197.74 0.00 0.00% 2019/10/14 Vrijeme 19:33
Xtrackers ESG MSCI Europe UCITS 1C 20.25 - 20.25 20.25 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.36 - 52.02 52.38 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.8 - 28.7 28.97 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.05 - 119.95 120.14 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Global Corporate Bond UCITS 91.05 - 90.88 91.19 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Italy Government Bond UCITS 170.48 - 170.48 170.71 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Euro Stoxx50 3X Leverage Daily 241.24 - 235.31 241.24 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II Sterling Cash UCITS 208 - 207.07 208.73 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.76 - 189.72 189.88 0.00 0.00% 2019/10/14 Vrijeme 19:33
Vanguard FTSE All-World High Div Yld 49.27 - 49 49.33 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Euro Stoxx Banks 3X Short Daily 24.3 - 24.3 25.09 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers MSCI Brazil UCITS DR 1C 45.32 - 45.2 45.54 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares European Property Yield UCITS 43.56 - 43.41 43.6 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.26 - 126.78 127.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
SSgA SPDR S&P US Dividend Aristocrats 50.95 - 50.83 51.23 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core Euro Corporate Bond UCITS 134.41 - 134.38 134.52 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 163.43 - 162.54 163.46 0.00 0.00% 2019/10/14 Vrijeme 19:33
Ossiam US Minimum Variance NR UCITS 1C 209.34 - 208.73 209.44 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.48 - 100.35 100.52 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.62 - 120.48 120.82 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core Euro Government Bond UCITS 132.87 - 132.81 132.98 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI AC Far East ex-Japan UCITS 47.01 - 46.96 47.05 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.65 - 144.56 144.65 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.83 - 174.76 174.88 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.74 - 39.6 39.77 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI World Momentum Factor UCITS 39.23 - 39 39.23 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.53 - 104.53 104.74 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI All Country World C-EUR 263.44 - 262.11 263.81 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2064 - 2045.05 2068.42 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost US Treasuries 10Y 3X Leverage Daily 110.3 - 110.16 110.89 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx $ Treasuries DR 2D 119.24 - 119.24 119.35 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers MSCI Russia Capped UCITS 1C 30.44 - 30.44 30.51 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ High Yield Corporate Bond UCITS 94.32 - 93.88 94.38 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.15 - 331.74 333.15 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.29 - 242.7 245.15 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG WTI Oil -3x Daily Short Collateralized 17.95 - 17.09 18.29 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iTraxx Crossover 5y UCITS 195.67 - 195.64 195.67 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers S&P Select Frontier UCITS 1C 12.73 - 12.66 12.81 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers STOXX Europe 600 Banks UCITS 33.4 - 33.15 33.4 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 165.6 - 164.93 165.88 0.00 0.00% 2019/10/14 Vrijeme 19:33
SPDR S&P Global Dividend Aristocrats UCITS 30.74 - 30.61 30.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.28 - 64.91 65.28 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Stoxx Global Artificial Intelligence 53.25 - 52.91 54.36 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Diversified Commodity Swap UCITS DE 18.27 - 18.25 18.29 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.1 - 139.97 140.22 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 295.72 - 292.81 296.1 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 - 112.28 112.34 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.68 - 138.62 138.69 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.48 - 91.32 91.75 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG Silver +3X Daily Leveraged Collateralized 10.16 - 10.12 10.16 0.00 0.00% 2019/10/14 Vrijeme 19:33
Source Technology S&P US Select Sector UCITS 182.08 - 180.97 182.38 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 393.2 - 390.5 393.2 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.3 - 17.24 17.32 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.64 - 156.44 156.65 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG Natural Gas -3x Daily Short Collateralized 17.36 - 16 17.36 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Global High Yield Corporate Bond UCITS 85.67 - 85.53 85.72 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.74 - 112.64 112.74 0.00 0.00% 2019/10/14 Vrijeme 19:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.2 - 15.2 15.34 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Corporate Bond ex-Financials UCITS 120.78 - 120.69 120.84 0.00 0.00% 2019/10/14 Vrijeme 19:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.48 - 41.46 41.63 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.09 - 159.98 160.2 0.00 0.00% 2019/10/14 Vrijeme 19:33
First Trust Indxx Innovative Transaction&Process 19.34 - 19.26 19.47 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.98 - 118.87 118.98 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.7 21.71 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 69.99 - 69.56 70 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.45 - 102.13 102.55 0.00 0.00% 2019/10/14 Vrijeme 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.1 - 186.8 187.26 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG Natural Gas +3x Daily Leveraged Collateralized 29.25 - 29.25 31.2 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.54 - 317.54 317.94 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.79 - 279.79 280.12 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.605 - 22.525 22.605 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 52.82 - 52.66 52.85 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.56 - 53.47 53.56 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.39 - 21.33 21.39 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.38 - 28.23 28.38 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.7 - 42.7 42.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.35 - 23.27 23.36 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 238.2 - 237.38 238.64 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.94 - 143.92 143.95 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.08 - 208.95 209.08 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.35 - 285.35 285.39 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.95 - 251.92 252.05 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.55 - 84.2 84.55 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Emerging Markets Local Government Bond UCI 54.78 - 54.68 54.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.1 - 220.98 221.39 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.97 - 14.97 15.12 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.27 - 16.26 16.3 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.27 - 139.17 139.27 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.53 - 113.53 113.64 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.91 - 43.59 43.91 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.4 - 112.3 112.54 0.00 0.00% 2019/10/14 Vrijeme 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.685 - 26.55 26.685 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 100.4 - 100 99.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
Source Consumer Discretionary S&P US Select Sector 359.46 - 357.89 360 0.00 0.00% 2019/10/14 Vrijeme 19:33
Source Morningstar US Energy Infrastructure MLP UC 41.89 - 41.62 42.04 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.96 - 17.83 17.96 0.00 0.00% 2019/10/14 Vrijeme 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.52 - 88.23 88.63 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Corn 0.707 - 0.705 0.716 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Gold 15.57 - 15.53 15.61 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Cocoa 2.28 - 2.28 2.354 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Wheat 0.5505 - 0.5488 0.5547 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Coffee 0.635 - 0.627 0.638 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Cotton 1.807 - 1.807 1.857 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Lean Hogs 0.4718 - 0.47 0.485 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Physical Gold 128.97 - 128.61 129.23 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS WTI Crude Oil 7.11 - 7.08 7.25 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE MIB 21.38 - 21.28 21.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Corn ETC 1.395 - 1.384 1.421 0.00 0.00% 2019/10/14 Vrijeme 19:33
SPDR MSCI EM Asia UCITS 56.76 - 56.65 56.9 0.00 0.00% 2019/10/14 Vrijeme 19:33
Vonvmib7Lslfissae181220 4.53 - 4.38 4.55 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Cocoa ETC 6.27 - 6.27 6.48 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS 3X Daily Long Coffee 2.521 - 2.428 2.544 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Coffee ETC 0.5 - 0.49 0.508 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS Leveraged Copper ETC 4.596 - 4.5 4.596 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core S&P 500 UCITS 266.98 - 265.27 267.09 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Shortdax 3X Daily ETC 5.07 - 5.07 5.18 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost WTI Oil 3X Short Daily 14.82 - 14.12 15.13 0.00 0.00% 2019/10/14 Vrijeme 19:33
db Physical Gold Euro Hedged 100.45 - 100.26 100.85 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS MSCI India C-EUR 16.37 - 16.37 16.53 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.98 - 27.75 27.98 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost FTSE MIB 3x Short Daily 5.48 - 5.47 5.56 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core MSCI World UCITS 52.86 - 52.56 52.87 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Europe UCITS Acc 52.7 - 52.36 52.72 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Japan UCITS Dist 13 - 12.94 13 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI World UCITS Dist 42.1 - 41.86 42.13 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Brent Oil 3X Short Daily 4.692 - 4.408 4.726 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Silver 3X Leverage Daily 2.459 - 2.42 2.462 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares JPM EM Bond EUR Hedged 94.63 - 94.46 94.67 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares STOXX Europe 600 UCITS 38.5 - 38.25 38.52 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Nasdaq 100 3X Short Daily 1.056 - 1.0538 1.074 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost WTI Oil 3X Leverage Daily 0.4039 - 0.3948 0.4281 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Edge MSCI World Min Vol 46.15 - 46.04 46.26 0.00 0.00% 2019/10/14 Vrijeme 19:33
Solutions Ise Cyber Security Go 14.014 - 13.972 14.06 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost FTSE MIB 3x Leverage Daily 87.47 - 86 87.59 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Natural Gas 3x Short Daily 9.72 - 9.02 9.81 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares EURO STOXX 50 UCITS Dist 36.03 - 35.82 36.07 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares S&P 500 EUR Hedged UCITS 65.48 - 65.18 65.49 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost Euro Stoxx50 3X Short Daily 4.43 - 4.42 4.5 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Automation & Robotics Acc 6.938 - 6.9 6.949 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Global Clean Energy UCITS 5.761 - 5.761 5.81 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Healthcare Innovation Acc 5.253 - 5.206 5.253 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.53 - 1.27 1.53 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro Corporate Bond BBB UK 5.25 - 5.245 5.2575 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.023 - 0.022 0.027 0.00 0.00% 2019/10/14 Vrijeme 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.434 - 2.434 2.472 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Japan EUR Hedged UCITS 47.48 - 47.26 47.48 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI World EUR Hedged UCITS 53.21 - 52.96 53.21 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.48 - 3.47 3.52 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.65 - 28.25 28.66 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0077 - 0.0069 0.0081 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers MSCI AC World UCITS DR 21.78 - 21.68 21.8 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.48 - 7.401 7.505 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF Short MSCI USA Daily UCITS 12.35 - 12.35 12.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.12 - 73.72 74.18 0.00 0.00% 2019/10/14 Vrijeme 19:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.46 - 20.46 20.48 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.17 - 15.14 15.22 0.00 0.00% 2019/10/14 Vrijeme 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.123 - 4.112 4.138 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.68 - 9.62 9.68 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Emerging Markets UCITS Acc 29.59 - 29.5 29.67 0.00 0.00% 2019/10/14 Vrijeme 19:33
10.65 - 10.3 10.65 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares MSCI Emerging Markets UCITS Dist 35.52 - 35.38 35.63 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.27 - 12.27 12.34 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.83 - 24.75 24.92 0.00 0.00% 2019/10/14 Vrijeme 19:33
iShares Euro High Yield Corporate Bond UCITS 103.2 - 103.2 103.36 0.00 0.00% 2019/10/14 Vrijeme 19:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.855 - 2.845 2.882 0.00 0.00% 2019/10/14 Vrijeme 19:33
SG WTI Oil +3x Daily Leveraged Collateralized 13.718 - 13.4 14.42 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4186 - 1.415 1.43 0.00 0.00% 2019/10/14 Vrijeme 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.57 - 13.45 13.57 0.00 0.00% 2019/10/14 Vrijeme 19:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0122 - 0.0122 0.0132 0.00 0.00% 2019/10/14 Vrijeme 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.564 - 1.56 1.575 0.00 0.00% 2019/10/14 Vrijeme 19:03
SPDR MSCI EMU 51.29 - 50.93 51.3 0.00 0.00% 2019/10/14 Vrijeme 19:03
Boost Brent Oil 19.7 - 19.7 20.17 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS DAX 117.9 - 117.1 118.02 0.00 0.00% 2019/10/14 Vrijeme 19:03
SSgA SPDR MSCI ACWI 122.17 - 121.93 122.18 0.00 0.00% 2019/10/14 Vrijeme 19:03
Boost FTSE MIB Banks 134.38 - 132.62 134.99 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Short Brent Crude 51.55 - 50.55 51.55 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Short Natural Gas 433.84 - 425.99 433.84 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Long GBP Short EUR 48.55 - 48.41 48.7 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi MSCI EM Asia UCITS 28.78 - 28.67 28.85 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares UK Dividend UCITS 8.67 - 8.59 8.68 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS 3x Long USD Short EUR 87.25 - 86.82 87.34 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS 3x Short GBP Long EUR 27.1 - 27.07 27.61 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Leveraged Brent Crude 41.54 - 41.54 43.4 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi ETF MSCI Spain UCITS 193.62 - 193.22 193.68 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares Edge S&P 500 Min Vol 53.47 - 53.26 53.57 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares China Large Cap UCITS 105.45 - 104.86 105.69 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS MSCI Europe D-EUR 128.82 - 128.08 128.82 0.00 0.00% 2019/10/14 Vrijeme 19:03
db Physical Silver Euro Hedged 112.83 - 112.54 113.22 0.00 0.00% 2019/10/14 Vrijeme 19:03
Invesco AT1 Capital Bond UCITS 20.54 - 20.5 20.54 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares MSCI Europe Quality DE 6.91 - 6.87 6.92 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi ETF Euro Inflation UCITS 230.24 - 230.15 230.44 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares MSCI USA Small Cap UCITS 297.85 - 296.45 298.09 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Stoxx 50 Daily Short 15.92 - 15.91 16.02 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Battery Value Chain GO UCITS 7.15 - 7.11 7.2 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares Euro Aggregate Bond UCITS 128.54 - 128.53 128.66 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.37 - 169.37 169.49 0.00 0.00% 2019/10/14 Vrijeme 19:03
SPDR MSCI Europe Financials UCITS 52.71 - 52.47 52.71 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.16 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Stoxx Europe 600 Banks 17.56 - 17.37 17.56 0.00 0.00% 2019/10/14 Vrijeme 19:03
db x-trackers Harvest CSI300 UCITS DR 10.05 - 10.05 10.08 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Commodity Securities Brent Crude 24.22 - 24.22 24.7 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.11 - 65.11 65.11 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS MSCI World Energy TR C-EUR 259.57 - 258.7 262.05 0.00 0.00% 2019/10/14 Vrijeme 19:03
SSgA SPDR S&P Emerging Markets Dividend 14.35 - 14.35 14.35 0.00 0.00% 2019/10/14 Vrijeme 19:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.53 - 35.47 35.53 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.09 50.12 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.66 - 42.5 42.8 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.42 - 26.41 27.33 0.00 0.00% 2019/10/14 Vrijeme 19:03
Ossiam World Minimum Variance NR UCITS 1C 180.86 - 179.98 184.26 0.00 0.00% 2019/10/14 Vrijeme 19:03
db x-trackers STOXX Europe 600 UCITS DR 1C 84.69 - 84.33 84.69 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.96 - 143 144.8 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.27 - 16.17 16.27 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199 - 197.62 199 0.00 0.00% 2019/10/14 Vrijeme 19:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.67 - 42.49 42.67 0.00 0.00% 2019/10/14 Vrijeme 19:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.374 - 11.336 11.374 0.00 0.00% 2019/10/14 Vrijeme 19:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.55 - 43.3 43.55 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares $ Emerging Markets Corporate Bond UCITS 93.37 - 93.37 93.67 0.00 0.00% 2019/10/14 Vrijeme 19:03
PIMCO Short-Term High Yield Corporate Bond Source 91.05 - 90.65 91.05 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.7 - 55.7 55.74 0.00 0.00% 2019/10/14 Vrijeme 19:03
PIMCO Short-Term High Yield Corporate Bond Source 86.81 - 86.75 86.92 0.00 0.00% 2019/10/14 Vrijeme 19:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.56 - 70.46 70.56 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Lev Natural Gas 8.95 - 8.95 9.33 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS 3x Daily Long Wheat 4.31 - 4.153 4.312 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares S&P 500 UCITS Dist 26.84 - 26.69 26.85 0.00 0.00% 2019/10/14 Vrijeme 19:03
iShares FTSE MIB UCITS Dist 13.53 - 13.48 13.55 0.00 0.00% 2019/10/14 Vrijeme 19:03
Boost S&P 500 3X Short Daily 3.31 - 3.31 3.35 0.00 0.00% 2019/10/14 Vrijeme 19:03
db x-trackers CSI300 UCITS 1C 10.95 - 10.89 10.98 0.00 0.00% 2019/10/14 Vrijeme 19:03
Boost Natural GAS 3X Leverage Daily 0.0319 - 0.0319 0.0341 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor UCITS Daily Double Short Bund 28.1 - 28 28.1 0.00 0.00% 2019/10/14 Vrijeme 19:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.59 - 12.58 12.63 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.97 - 3.95 4.02 0.00 0.00% 2019/10/14 Vrijeme 19:03
ETFS Zinc 7.05 - 7 7.05 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares MDAX UCITS DE 217 - 215.8 217 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares MSCI EMU Dist 4.999 - 4.968 4.999 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Industrial Metals 10.47 - 10.43 10.51 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Physical Platinum 76.58 - 76 76.6 0.00 0.00% 2019/10/14 Vrijeme 18:33
Vanguard USD Treasury Bd 22.98 - 22.98 23.01 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor MSCI World Ex EMU C 124.67 - 124.28 124.67 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS 3x Long GBP Short EUR 38.15 - 37.42 38.15 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS 5x Long GBP Short EUR 21.2 - 20.52 21.2 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares FTSE MIB UCITS Acc 84.95 - 84.64 84.95 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS MSCI USA D-EUR 258.01 - 256.65 258.19 0.00 0.00% 2019/10/14 Vrijeme 18:33
Source Bloomberg Commodity 14.944 - 14.924 14.956 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF Nasdaq-100 UCITS 78.71 - 78.1 78.71 0.00 0.00% 2019/10/14 Vrijeme 18:33
Boost Silver 3X Short Daily 62.34 - 61.96 62.8 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Core UK Gilts UCITS 16.23 - 16.21 16.23 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF MSCI Nordic UCITS 373.45 - 371.05 373.45 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor Robotics & AI UCITS Acc 18.64 - 18.57 18.69 0.00 0.00% 2019/10/14 Vrijeme 18:33
WisdomTree AT1 CoCo Bond UCITS 89.64 - 89 89.64 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS DJ Global Titans 50 39.16 - 38.87 39.3 0.00 0.00% 2019/10/14 Vrijeme 18:33
WisdomTree Europe Equity Income 12.74 - 12.65 12.74 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi Eur High Yld Liq Bd IBOXX 231.9 - 231.9 232.22 0.00 0.00% 2019/10/14 Vrijeme 18:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 Vrijeme 18:33
db Physical Palladium Euro Hedged 107.72 - 107 107.87 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares MSCI Russia Adr/Gdr UCITS 118.21 - 118.21 118.96 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.21 - 269.79 270.61 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF MSCI World Energy UCITS 257.39 - 257.39 258.34 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi Floating Rate Euro Corporate 100.96 - 100.92 100.97 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers MSCI EM Asia UCITS 1C 44.18 - 44.12 44.18 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Asia Pacific Dividend UCITS 23.94 - 23.89 23.98 0.00 0.00% 2019/10/14 Vrijeme 18:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.28 - 63.83 64.28 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares $ Treasury Bond 7-10Yr UCITS 188.4 - 188.17 188.7 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor Fed Funds US Dollar Cash C-USD 95.18 - 95.09 95.25 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers MSCI Indonesia UCITS 1C 13.53 - 13.52 13.56 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares MSCI World Value Factor UCITS 27.4 - 27.27 27.4 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF MSCI World Financials UCITS 165.16 - 165.16 165.16 0.00 0.00% 2019/10/14 Vrijeme 18:33
Franklin LibertyQ Global Dividend UCITS 24.03 - 23.94 24.03 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.23 - 28.1 28.23 0.00 0.00% 2019/10/14 Vrijeme 18:33
SPDR S&P U.S. Health Care Select Sector 23.1 - 23.04 23.1 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164.1 164.4 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.62 - 141.62 141.79 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.59 - 98.88 99.59 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.6 - 221.6 221.6 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Euro Government Bond 7-10Yr UCITS 228.94 - 228.92 229.3 0.00 0.00% 2019/10/14 Vrijeme 18:33
SG DAX +3x Daily Leveraged Collateralized 66.3 - 64.9 66.3 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers II Global Sovereign UCITS 1C 238.53 - 238.12 238.85 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.23 - 125.23 125.23 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS MSCI World Industrials TR C-EUR 319.7 - 318.19 320.01 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi Euro Corporate Financials IBOXX UCITS 137.86 - 137.77 138.13 0.00 0.00% 2019/10/14 Vrijeme 18:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.04 - 65 65.44 0.00 0.00% 2019/10/14 Vrijeme 18:33
Source Energy S&P US Select Sector UCITS USD 279.76 - 279.76 282 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.83 - 210.84 211.83 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers Portfolio Total Return UCITS 1C 226.16 - 226.16 226.98 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.96 - 241.51 243.1 0.00 0.00% 2019/10/14 Vrijeme 18:33
SG FTSE MIB +3x Daily Leveraged Collateralized 39.63 - 38.91 39.63 0.00 0.00% 2019/10/14 Vrijeme 18:33
Source Goldman Sachs Equity Factor World UCITS 137.92 - 137.86 137.92 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.39 - 55.29 55.39 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers MSCI World Consumer Staples DR 1C 33.39 - 33.375 33.485 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.82 - 67.82 67.88 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.94 - 229.62 230.1 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.42 - 43.42 43.44 0.00 0.00% 2019/10/14 Vrijeme 18:33
Source Financials S&P US Select Sector UCITS USD 178.23 - 176.95 178.23 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.66 - 117.6 117.66 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.02 - 127.6 128.02 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi Index Solutions - Amundi Prime Euro Corpora 20.99 - 20.98 21 0.00 0.00% 2019/10/14 Vrijeme 18:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 61.46 - 60 61.46 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Agriculture 3.57 - 3.55 3.57 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi S&P 500 UCITS 48.93 - 48.7 49 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Leveraged Wheat 14.8 - 14.45 14.8 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Leveraged Silver ETC 5.35 - 5.29 5.39 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFs 3X Short USD Long EUR 11.41 - 11.4 11.47 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Leveraged Agriculture 4.04 - 4.01 4.05 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS EUR Daily Hedged Coffee 2.09 - 2.059 2.09 0.00 0.00% 2019/10/14 Vrijeme 18:33
BNP Paribas Easy SP 500 UCITS 12.53 - 12.47 12.55 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares MSCI Europe UCITS Dist 24.38 - 24.22 24.38 0.00 0.00% 2019/10/14 Vrijeme 18:33
Vanguard S&P 500 UCITS USD Inc 51.15 - 50.86 51.2 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS DAX Daily 2x Short GO UCITS 4.04 - 4.04 4.09 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Edge MSCI Europe Min Vol 46.52 - 46.33 46.54 0.00 0.00% 2019/10/14 Vrijeme 18:33
Vontobel Call VT 7XL XAG 18Dec20 0.373 - 0.373 0.38 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers Nikkei 225 UCITS DR 19.09 - 19.03 19.14 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS EUR Daily Hedged Physical Gold 9.29 - 9.29 9.35 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFX DAXGlobal Gold Mining GO UCITS 24.89 - 24.68 24.89 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Global Infrastructure UCITS 27.02 - 27.02 27.15 0.00 0.00% 2019/10/14 Vrijeme 18:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.72 - 28.54 28.72 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers ShortDAX Daily UCITS 1C 20.15 - 20.13 20.3 0.00 0.00% 2019/10/14 Vrijeme 18:33
SPDR Russell 2000 U.S. Small Cap UCITS 37.34 - 37.32 37.5 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.89 - 37.71 37.89 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 - 10.35 10.41 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.33 - 3.32 3.37 0.00 0.00% 2019/10/14 Vrijeme 18:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.28 - 23.16 23.29 0.00 0.00% 2019/10/14 Vrijeme 18:33
iShares Euro Government Bond 0-1Yr UCITS 98.42 - 98.42 98.45 0.00 0.00% 2019/10/14 Vrijeme 18:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.97 - 12.97 13.01 0.00 0.00% 2019/10/14 Vrijeme 18:33
SG FTSE MIB -3x Daily Short Collateralized 4.53 - 4.53 4.62 0.00 0.00% 2019/10/14 Vrijeme 18:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.02 - 12.01 12.05 0.00 0.00% 2019/10/14 Vrijeme 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.89 - 89.75 89.89 0.00 0.00% 2019/10/14 Vrijeme 18:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.1 - 64.94 65.18 0.00 0.00% 2019/10/14 Vrijeme 18:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.55 - 27.44 27.65 0.00 0.00% 2019/10/14 Vrijeme 18:33
ETFS Aluminium 2.388 - 2.388 2.397 0.00 0.00% 2019/10/14 Vrijeme 18:03
ETFS Short Silver 14.04 - 14.04 14.1 0.00 0.00% 2019/10/14 Vrijeme 18:03
Vanguard USD Corp Bd 49.9 - 49.83 49.94 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor Euro Stoxx 50 DR C 171.24 - 171.1 171.24 0.00 0.00% 2019/10/14 Vrijeme 18:03
db Brent Crude Oil Booster 59.9 - 59.9 61.2 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS FTSE 100 C-GBP 11.97 - 11.9 11.97 0.00 0.00% 2019/10/14 Vrijeme 18:03
Vanguard EUR Corporate Bond 54.05 - 54.05 54.09 0.00 0.00% 2019/10/14 Vrijeme 18:03
Amundi ETF MSCI Europe UCITS 230.15 - 229.55 230.15 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers Russell Midcap 22.52 - 22.52 22.52 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor MSCI EMU Value DR C EUR 108.5 - 107.98 108.5 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI EMU UCITS DR 40.68 - 40.47 40.68 0.00 0.00% 2019/10/14 Vrijeme 18:03
iShares Euro Covered Bond UCITS 159.31 - 159.31 159.35 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS Japan (Topix) D-EUR 130.33 - 129.76 130.5 0.00 0.00% 2019/10/14 Vrijeme 18:03
CSOP Source FTSE China A50 UCITS 20.87 - 20.77 20.87 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS Daily Leveraged Bund 284.4 - 284.4 285.29 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI World UCITS 1C 56.91 - 56.66 57.03 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI Europe UCITS DR 60.31 - 60.05 60.31 0.00 0.00% 2019/10/14 Vrijeme 18:03
PowerShares Preferred Shares UCITS 18.23 - 18.172 18.23 0.00 0.00% 2019/10/14 Vrijeme 18:03
Amundi Index Solutions MSCI World DR 66.66 - 66.25 66.66 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI Japan UCITS 1C DR 54.86 - 54.68 54.9 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI Mexico UCITS DR 1C 3.97 - 3.924 3.97 0.00 0.00% 2019/10/14 Vrijeme 18:03
db Brent Crude Oil Booster Euro Hedged 50.4 - 50.4 51.3 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS Stoxx Europe 600 Chemicals 113.12 - 112.7 113.12 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI World Info Tech DR 1C 29.405 - 29.21 29.405 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers MSCI Emerging Markets UCITS 39.86 - 39.65 39.89 0.00 0.00% 2019/10/14 Vrijeme 18:03
Amundi Index Solutions MSCI North America DR 70.04 - 69.58 70.04 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.11 - 53.78 54.11 0.00 0.00% 2019/10/14 Vrijeme 18:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.78 - 21.64 21.78 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.35 - 169.24 169.35 0.00 0.00% 2019/10/14 Vrijeme 18:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.24 - 148.52 149.24 0.00 0.00% 2019/10/14 Vrijeme 18:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.29 - 95.96 96.29 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor MSCI World Information Technology TR UCITS C 286.44 - 283.03 286.44 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.85 - 64.55 64.85 0.00 0.00% 2019/10/14 Vrijeme 18:03
ETFS Natural Gas 0.0222 - 0.0222 0.0225 0.00 0.00% 2019/10/14 Vrijeme 18:03
ETFS Long JPY Short EUR 44.92 - 44.92 44.98 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS S&P 500 D-EUR 27.53 - 27.38 27.56 0.00 0.00% 2019/10/14 Vrijeme 18:03
Lyxor UCITS FTSE ATHEX Large Cap 0.983 - 0.9595 0.983 0.00 0.00% 2019/10/14 Vrijeme 18:03
Societe Generale Effekten ZT FTSE MIB Total Return 0.56 - 0.56 0.58 0.00 0.00% 2019/10/14 Vrijeme 18:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.78 - 18.78 18.87 0.00 0.00% 2019/10/14 Vrijeme 18:03
Amundi MSCI EMU UCITS 209.4 - 208.4 209.4 0.00 0.00% 2019/10/14 Vrijeme 17:33
ETFS Physical PM Basket 106.39 - 105.89 106.52 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares EURO STOXX UCITS 38.01 - 37.92 38.01 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares MSCI Taiwan UCITS 42.38 - 42.32 42.45 0.00 0.00% 2019/10/14 Vrijeme 17:33
Boost EM 3x Leverage Daily 128.25 - 127.9 129.5 0.00 0.00% 2019/10/14 Vrijeme 17:33
ETFS 5x Long USD Short EUR 101.65 - 101.65 101.65 0.00 0.00% 2019/10/14 Vrijeme 17:33
Boost Bund 10Y 3X Short Daily 39.07 - 39 39.07 0.00 0.00% 2019/10/14 Vrijeme 17:33
Boost BTP 10Y 3X Leverage Daily 188.38 - 187.95 188.38 0.00 0.00% 2019/10/14 Vrijeme 17:33
db x-trackers MSCI USA UCITS 1C 73.67 - 73.67 73.79 0.00 0.00% 2019/10/14 Vrijeme 17:33
HSBC MSCI China A Inclusion UCITS 8.73 - 8.73 8.75 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF MSCI Europe Value UCITS 218.2 - 217.75 218.5 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF S&P Global Luxury UCITS 121.81 - 121.81 121.85 0.00 0.00% 2019/10/14 Vrijeme 17:33
db x-trackers FTSE China 50 UCITS DR 33.97 - 33.88 33.97 0.00 0.00% 2019/10/14 Vrijeme 17:33
Franklin LibertyQ Emerging Markets UCITS 22 - 21.93 22 0.00 0.00% 2019/10/14 Vrijeme 17:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.92 - 38.73 38.92 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares Euro Government Bond 15-30Yr UCITS 277.62 - 277.26 277.99 0.00 0.00% 2019/10/14 Vrijeme 17:33
SPDR Barclays Capital Euro High Yield Bond 57.17 - 57.17 57.2 0.00 0.00% 2019/10/14 Vrijeme 17:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.42 - 46.42 46.42 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.22 - 96.05 96.23 0.00 0.00% 2019/10/14 Vrijeme 17:33
Source Utilities S&P US Select Sector UCITS 356 - 356 356.62 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.18 - 241.09 241.39 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.1 - 324.74 326.79 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.78 - 251.64 251.95 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.01 - 243.9 244.16 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.44 - 255.3 255.61 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.39 - 52.39 52.39 0.00 0.00% 2019/10/14 Vrijeme 17:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.69 - 69.65 69.75 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.76 - 48.76 48.82 0.00 0.00% 2019/10/14 Vrijeme 17:33
ETFS Sugar 5.88 - 5.82 5.88 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor UCITSo Cash 104.86 - 104.86 104.87 0.00 0.00% 2019/10/14 Vrijeme 17:33
Source S&P 500 UCITS 489.93 - 489.2 490.24 0.00 0.00% 2019/10/14 Vrijeme 17:33
Source MSCI World UCITS 56.38 - 56.19 56.4 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi ETF FTSE MIB UCITS 43.33 - 43.16 43.33 0.00 0.00% 2019/10/14 Vrijeme 17:33
ETFS 3x Long JPY Short EUR 25.63 - 25.63 25.69 0.00 0.00% 2019/10/14 Vrijeme 17:33
ETFS Leveraged Platinum ETC 2.78 - 2.771 2.8 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares STOXX Europe 50 UCITS 32.71 - 32.58 32.73 0.00 0.00% 2019/10/14 Vrijeme 17:33
Vanguard USD EM Government Bond 47.2 - 47.09 47.32 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares MSCI Europe Value Factor 5.812 - 5.81 5.814 0.00 0.00% 2019/10/14 Vrijeme 17:33
iShares Asia Property Yield UCITS 26.86 - 26.83 26.96 0.00 0.00% 2019/10/14 Vrijeme 17:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 - 28.56 28.72 0.00 0.00% 2019/10/14 Vrijeme 17:33
SPDR Thomson Reuters Global Convert 32.53 - 32.47 32.53 0.00 0.00% 2019/10/14 Vrijeme 17:33
BNP Paribas Easy MSCI Jap ex CW UCITS 9.54 - 9.5 9.55 0.00 0.00% 2019/10/14 Vrijeme 17:33
111.54 - 111.54 111.62 0.00 0.00% 2019/10/14 Vrijeme 17:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.28 30.36 0.00 0.00% 2019/10/14 Vrijeme 17:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.9 - 49.83 49.965 0.00 0.00% 2019/10/14 Vrijeme 17:33
db x-trackers II Barclays Global Aggregate Bond UC 22.62 - 22.58 22.63 0.00 0.00% 2019/10/14 Vrijeme 17:33
Source Morningstar US Energy Infrastructure MLP UC 67.27 - 67.27 67.42 0.00 0.00% 2019/10/14 Vrijeme 17:33
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.722 - 14.722 14.74 0.00 0.00% 2019/10/14 Vrijeme 17:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.88 - 18.83 18.9 0.00 0.00% 2019/10/14 Vrijeme 17:03
SSgA SPDR S&P 400 US Mid Cap 50.58 - 50.58 50.64 0.00 0.00% 2019/10/14 Vrijeme 17:03
iShares EURO STOXX Small UCITS 34.85 - 34.7 34.85 0.00 0.00% 2019/10/14 Vrijeme 17:03
Vanguard Eurozone Government Bond 27.21 - 27.21 27.23 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Stoxx Europe 600 Media 36.46 - 36.46 36.72 0.00 0.00% 2019/10/14 Vrijeme 17:03
Invesco AT1 Capital Bond UCITS Dist 19.18 - 19.18 19.18 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Stoxx Europe 600 Retail 39.2 - 39.2 39.2 0.00 0.00% 2019/10/14 Vrijeme 17:03
Amundi Index Solutions MSCI Europe DR 62.48 - 62.38 62.48 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Stoxx Europe 600 Insurance 40.94 - 40.86 41.1 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.42 - 42.42 42.5 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.51 - 100.51 100.51 0.00 0.00% 2019/10/14 Vrijeme 17:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.25 - 38.07 38.25 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.8 - 101.8 101.8 0.00 0.00% 2019/10/14 Vrijeme 17:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.94 10.94 0.00 0.00% 2019/10/14 Vrijeme 17:03
db x-trackers IIEmerging Markets Liquid Eurobond U 332.29 - 331.96 332.53 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.33 - 68.96 69.33 0.00 0.00% 2019/10/14 Vrijeme 17:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.68 - 159.59 159.73 0.00 0.00% 2019/10/14 Vrijeme 17:03
ETFS Copper 21.82 - 21.77 21.93 0.00 0.00% 2019/10/14 Vrijeme 16:33
ETFS Short Nickel 18.28 - 18.28 18.28 0.00 0.00% 2019/10/14 Vrijeme 16:33
Amundi MSCI USA UCITS 329.62 - 328.09 330.96 0.00 0.00% 2019/10/14 Vrijeme 16:33
ETFS Leveraged Sugar ETC 1.55 - 1.4968 1.55 0.00 0.00% 2019/10/14 Vrijeme 16:33
iShares MSCI Canada UCITS 118.75 - 118.75 118.76 0.00 0.00% 2019/10/14 Vrijeme 16:33
ETFS EUR Daily Hedged Gold 6.736 - 6.722 6.736 0.00 0.00% 2019/10/14 Vrijeme 16:33
Boost BTP 10Y 5x Short Daily 15.58 - 15.58 15.58 0.00 0.00% 2019/10/14 Vrijeme 16:33
Vanguard FTSE 100 UCITS GBP Inc 36.31 - 36.31 36.31 0.00 0.00% 2019/10/14 Vrijeme 16:33
Vanguard Global Momentum Factor 30.34 - 30.34 30.34 0.00 0.00% 2019/10/14 Vrijeme 16:33
iShares MSCI EM Minimum Volatility 26.76 - 26.71 26.76 0.00 0.00% 2019/10/14 Vrijeme 16:33
db x-trackers MSCI EM DR 1C Unhedged 43.252 - 43.23 43.358 0.00 0.00% 2019/10/14 Vrijeme 16:33
Vanguard FTSE All-World UCITS USD Inc 77.77 - 77.69 78.29 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.16 - 42.99 43.16 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.35 - 49.35 49.43 0.00 0.00% 2019/10/14 Vrijeme 16:33
iShares MSCI World Quality Factor UCITS 33.99 - 33.92 34.04 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Technology 55.09 - 55.08 55.56 0.00 0.00% 2019/10/14 Vrijeme 16:33
SPDR Barclays Euro Corporate Bond UCITS 59.53 - 59.53 59.54 0.00 0.00% 2019/10/14 Vrijeme 16:33
Franklin LibertyQ Global Equity SRI UCITS 26.08 - 26.03 26.08 0.00 0.00% 2019/10/14 Vrijeme 16:33
SG Gold +3X Daily Leveraged Collateralized 41.2 - 40.85 41.24 0.00 0.00% 2019/10/14 Vrijeme 16:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.62 - 105.44 105.7 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.63 - 36.59 36.63 0.00 0.00% 2019/10/14 Vrijeme 16:33
db x-trackers STOXX Europe 600 Health Care UCITS 145.8 - 145.8 145.8 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.25 - 59.68 60.27 0.00 0.00% 2019/10/14 Vrijeme 16:33
SPDR S&P US Communication Services Select Sector 18.604 - 18.604 18.604 0.00 0.00% 2019/10/14 Vrijeme 16:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.29 - 51.12 51.49 0.00 0.00% 2019/10/14 Vrijeme 16:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.53 0.00 0.00% 2019/10/14 Vrijeme 16:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.24 - 92.24 92.32 0.00 0.00% 2019/10/14 Vrijeme 16:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.88 - 19.87 19.88 0.00 0.00% 2019/10/14 Vrijeme 16:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 11 11.04 0.00 0.00% 2019/10/14 Vrijeme 16:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.82 - 14.81 14.89 0.00 0.00% 2019/10/14 Vrijeme 16:33
Amundi CAC 40 UCITS 82.78 - 82.75 82.78 0.00 0.00% 2019/10/14 Vrijeme 16:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.02 - 53.02 53.02 0.00 0.00% 2019/10/14 Vrijeme 16:03
ETFS Lead 17.4 - 17.4 17.63 0.00 0.00% 2019/10/14 Vrijeme 16:03
iShares MSCI Europe Momentum UK 6.86 - 6.84 6.86 0.00 0.00% 2019/10/14 Vrijeme 16:03
db x-trackers Russell 2000 UCITS GB 190.99 - 190.08 191.38 0.00 0.00% 2019/10/14 Vrijeme 16:03
db x-trackers LPX MM Private Equity UCITS 62.38 - 62.3 62.63 0.00 0.00% 2019/10/14 Vrijeme 16:03
PowerShares Emerging Markets USD Bond ETF 17.81 - 17.77 17.82 0.00 0.00% 2019/10/14 Vrijeme 16:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.11 - 46.11 46.11 0.00 0.00% 2019/10/14 Vrijeme 16:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.811 - 9.795 9.813 0.00 0.00% 2019/10/14 Vrijeme 16:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.51 - 8.51 8.59 0.00 0.00% 2019/10/14 Vrijeme 16:03
ETFS Leveraged Nickel 100.58 - 100.58 100.58 0.00 0.00% 2019/10/14 Vrijeme 15:33
ETFS Long NOK Short EUR 40.69 - 40.65 40.7 0.00 0.00% 2019/10/14 Vrijeme 15:33
ETFS Short GBP Long EUR 38.38 - 38.38 38.38 0.00 0.00% 2019/10/14 Vrijeme 15:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.89 - 104.61 104.89 0.00 0.00% 2019/10/14 Vrijeme 15:33
Amundi ETF MSCI Pacific Ex Japan UCITS 548.38 - 546.9 550.83 0.00 0.00% 2019/10/14 Vrijeme 15:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.05 - 20 20.1 0.00 0.00% 2019/10/14 Vrijeme 15:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.58 - 53.46 53.74 0.00 0.00% 2019/10/14 Vrijeme 15:33
Amundi ETF Global Equity Multi Smart Allocation Sc 421.78 - 421.78 422.94 0.00 0.00% 2019/10/14 Vrijeme 15:33
db x-trackers LevDAX Daily UCITS 1C 110.34 - 110.1 110.64 0.00 0.00% 2019/10/14 Vrijeme 15:33
Invesco Variable Rate Preferred Shares UCITS 37.4 - 37.4 37.49 0.00 0.00% 2019/10/14 Vrijeme 15:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.56 - 155.43 155.56 0.00 0.00% 2019/10/14 Vrijeme 15:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.15 - 91.73 92.15 0.00 0.00% 2019/10/14 Vrijeme 15:33
UBS MSCI UK A-acc 26.7 - 26.66 26.73 0.00 0.00% 2019/10/14 Vrijeme 15:03
ETFS Lev Petroleum DJ UBSCI 37.66 - 37.4 38.48 0.00 0.00% 2019/10/14 Vrijeme 15:03
ETFS EUR Daily Hedged Copper 5.087 - 5.087 5.087 0.00 0.00% 2019/10/14 Vrijeme 15:03
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 Vrijeme 15:03
SPDR Euro Stoxx Low Volatility UCITS 40.78 - 40.69 40.82 0.00 0.00% 2019/10/14 Vrijeme 15:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.347 - 3.344 3.366 0.00 0.00% 2019/10/14 Vrijeme 15:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.31 - 125.3 125.38 0.00 0.00% 2019/10/14 Vrijeme 15:03
Vanguard FTSE Emerging Markets UCITS USD Inc 50.66 - 50.48 50.86 0.00 0.00% 2019/10/14 Vrijeme 15:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.15 - 20.13 20.22 0.00 0.00% 2019/10/14 Vrijeme 15:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.49 - 40.45 40.63 0.00 0.00% 2019/10/14 Vrijeme 15:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.53 - 53.53 53.54 0.00 0.00% 2019/10/14 Vrijeme 15:03
db x-trackers STOXX Global Select Dividend 100 UCI 29.33 - 29.27 29.4 0.00 0.00% 2019/10/14 Vrijeme 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.92 - 18.92 18.92 0.00 0.00% 2019/10/14 Vrijeme 15:03
ETFS Silver 15.24 - 15.24 15.24 0.00 0.00% 2019/10/14 Vrijeme 14:33
ETFS WTI 2Mth 16.83 - 16.83 17.07 0.00 0.00% 2019/10/14 Vrijeme 14:33
ETFS All Commodities 7.283 - 7.283 7.323 0.00 0.00% 2019/10/14 Vrijeme 14:33
Lyxor UCITS MSCI EMU 47.72 - 47.72 47.9 0.00 0.00% 2019/10/14 Vrijeme 14:33
SPDR MSCI World UCITS 19.16 - 19.16 19.16 0.00 0.00% 2019/10/14 Vrijeme 14:33
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 Vrijeme 14:33
WisdomTree India Quality Acc 15.75 - 15.75 15.75 0.00 0.00% 2019/10/14 Vrijeme 14:33
UBS - FTSE 100 UCITS GBP A-dis 76.41 - 76.41 76.41 0.00 0.00% 2019/10/14 Vrijeme 14:33
Amundi ETF MSCI World Ex EMU UCITS 302.31 - 302.31 304.15 0.00 0.00% 2019/10/14 Vrijeme 14:33
SPDR MSCI Europe Health Care UCITS 143.32 - 143.32 143.32 0.00 0.00% 2019/10/14 Vrijeme 14:33
SG Gold -3X Daily Short Collateralized 20.63 - 20.63 20.63 0.00 0.00% 2019/10/14 Vrijeme 14:33
Franklin LibertyQ European Dividend UCITS 23.53 - 23.51 23.53 0.00 0.00% 2019/10/14 Vrijeme 14:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.65 115.69 0.00 0.00% 2019/10/14 Vrijeme 14:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.44 - 27.44 27.46 0.00 0.00% 2019/10/14 Vrijeme 14:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.54 - 15.54 15.54 0.00 0.00% 2019/10/14 Vrijeme 14:33
iShares Core FTSE 100 UCITS 8.11 - 8.1 8.16 0.00 0.00% 2019/10/14 Vrijeme 14:33
Boost Bund 10Y 3X Leverage Daily 176.96 - 176.96 176.96 0.00 0.00% 2019/10/14 Vrijeme 14:03
db x-trackers II Australia SSA Bonds UCITS 1C 158 - 158 158 0.00 0.00% 2019/10/14 Vrijeme 14:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 303.16 - 303.16 306.06 0.00 0.00% 2019/10/14 Vrijeme 14:03
Lyxor Italia Equity PIR C Acc 105.96 - 105.96 106.14 0.00 0.00% 2019/10/14 Vrijeme 14:03
Amundi MSCI Europe Banks UCITS 74.86 - 74.86 75.03 0.00 0.00% 2019/10/14 Vrijeme 14:03
Vanguard Global Min Volatility 32.51 - 32.5 32.79 0.00 0.00% 2019/10/14 Vrijeme 14:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.56 - 161.56 161.93 0.00 0.00% 2019/10/14 Vrijeme 14:03
ETFS Tin 26.9 - 26.9 27 0.00 0.00% 2019/10/14 Vrijeme 13:33
db Physical Silver 152.89 - 152.89 153.26 0.00 0.00% 2019/10/14 Vrijeme 13:33
SPDR MSCI ACWI IMI 124.89 - 124.89 125.35 0.00 0.00% 2019/10/14 Vrijeme 13:33
Amundi MSCI India UCITS 519 - 519 519 0.00 0.00% 2019/10/14 Vrijeme 13:33
Lyxor UCITS Pan Africa C-EUR 9.18 - 9.18 9.23 0.00 0.00% 2019/10/14 Vrijeme 13:33
Vanguard Global Value Factor 28.83 - 28.83 28.83 0.00 0.00% 2019/10/14 Vrijeme 13:33
Amundi ETF Russell 2000 UCITS 192.69 - 192.69 192.69 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x trackers II Eur Gov Bd 25 444.95 - 444.95 444.97 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x trackers II Eur Gov Bd 15+ 402.9 - 402.9 402.9 0.00 0.00% 2019/10/14 Vrijeme 13:33
Lyxor UCITS MSCI Malaysia C-EUR 13.81 - 13.81 13.81 0.00 0.00% 2019/10/14 Vrijeme 13:33
Ossiam Shiller Barclays Cape UK 338.3 - 338.3 338.3 0.00 0.00% 2019/10/14 Vrijeme 13:33
Lyxor UCITS MSCI Indonesia C-EUR 123.61 - 123.61 123.61 0.00 0.00% 2019/10/14 Vrijeme 13:33
iShares MSCI Emerging Markets Asia UCITS 128.18 - 128.18 128.18 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers STOXX Europe 600 Tech UCITS 73.81 - 73.81 73.81 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.4 - 101.4 101.4 0.00 0.00% 2019/10/14 Vrijeme 13:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.92 - 22.92 22.99 0.00 0.00% 2019/10/14 Vrijeme 13:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.94 - 51.89 51.94 0.00 0.00% 2019/10/14 Vrijeme 13:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.54 - 101.54 101.54 0.00 0.00% 2019/10/14 Vrijeme 13:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.7 - 72.7 72.7 0.00 0.00% 2019/10/14 Vrijeme 13:33
iShares MSCI USA UCITS 258.41 - 258.41 258.64 0.00 0.00% 2019/10/14 Vrijeme 13:33
Source Russell 2000 UCITS 65.64 - 65.64 65.64 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers SP 500 UCITS 44.41 - 44.41 44.41 0.00 0.00% 2019/10/14 Vrijeme 13:33
ETFS 3x Short JPY Long EUR 27.37 - 27.28 27.37 0.00 0.00% 2019/10/14 Vrijeme 13:33
BNP Paribas Easy S&P 500 Hedge 10.01 - 10 10.01 0.00 0.00% 2019/10/14 Vrijeme 13:33
iShares MSCI Europe ex-UK UCITS 32.43 - 32.43 32.51 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers CAC 40 UCITS 1D DR 59.3 - 59.3 59.35 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers II iBoxx EUR 1-3Yr 9.77 - 9.76 9.77 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers MSCI Korea UCITS DR 58.3 - 58.3 58.47 0.00 0.00% 2019/10/14 Vrijeme 13:33
ETFS Pharma Breakthrough GO UCITS 8.05 - 8.05 8.05 0.00 0.00% 2019/10/14 Vrijeme 13:33
BetaBuilders US Equity UCITS USD Acc 23.61 - 23.61 23.61 0.00 0.00% 2019/10/14 Vrijeme 13:33
BetaBuilders US Equity UCITS USD Dist 23.42 - 23.42 23.44 0.00 0.00% 2019/10/14 Vrijeme 13:33
SG DAX -3x Daily Short Collateralized 7.23 - 7.2 7.24 0.00 0.00% 2019/10/14 Vrijeme 13:33
db x-trackers MSCI Thailand UCITS DR 1C 24.41 - 24.41 24.6 0.00 0.00% 2019/10/14 Vrijeme 13:33
ETFX Russell 2000 US Small CAP GO UCITS 57.02 - 57.02 57.02 0.00 0.00% 2019/10/14 Vrijeme 13:33
Amundi Index Solutions - Amundi Prime Global UCITS 19.94 - 19.94 20 0.00 0.00% 2019/10/14 Vrijeme 13:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.42 - 93.33 93.42 0.00 0.00% 2019/10/14 Vrijeme 13:33
iShares MSCI UK UCITS 123.96 - 123.96 123.96 0.00 0.00% 2019/10/14 Vrijeme 13:03
ETFS 3x Long CHF Short EUR 50.75 - 50.75 50.75 0.00 0.00% 2019/10/14 Vrijeme 13:03
SG ETC Bund Futures +5x Daily Long Collateralized 236 - 236 236 0.00 0.00% 2019/10/14 Vrijeme 13:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.17 - 169.17 169.17 0.00 0.00% 2019/10/14 Vrijeme 13:03
Amundi Index Solutions - Amundi Prime Global Govie 21.87 - 21.87 21.87 0.00 0.00% 2019/10/14 Vrijeme 13:03
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.14 - 42.14 42.14 0.00 0.00% 2019/10/14 Vrijeme 13:03
Amundi MSCI China UCITS 267.94 - 267.94 268.19 0.00 0.00% 2019/10/14 Vrijeme 12:33
Lyxor Euro Stoxx 300 DR D 143.52 - 143.52 143.52 0.00 0.00% 2019/10/14 Vrijeme 12:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 Vrijeme 12:33
ETFS Nickel 15.16 - 15.16 15.23 0.00 0.00% 2019/10/14 Vrijeme 12:33
Lyxor Long Gold 123 - 123 123.6 0.00 0.00% 2019/10/14 Vrijeme 12:33
ETFS Long SEK Short EUR 41.4 - 41.4 41.51 0.00 0.00% 2019/10/14 Vrijeme 12:33
Lyxor UCITS Privex D-EUR 8.3 - 8.3 8.35 0.00 0.00% 2019/10/14 Vrijeme 12:33
ETFS EUR Daily Hedged Nickel 7.535 - 7.535 7.535 0.00 0.00% 2019/10/14 Vrijeme 12:33
SPDR MSCI Europe Small Cap UCITS 228.55 - 228.55 228.55 0.00 0.00% 2019/10/14 Vrijeme 12:33
Low Carbon 100 Europe THEAM Easy UCITS 176.5 - 176.5 176.7 0.00 0.00% 2019/10/14 Vrijeme 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 Vrijeme 12:33
iShares MSCI Japan Small Cap UCITS Dist 36.37 - 36.37 36.37 0.00 0.00% 2019/10/14 Vrijeme 12:33
Invesco Elwood Global Blockchain UCITS Acc 39.43 - 39.43 39.54 0.00 0.00% 2019/10/14 Vrijeme 12:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.35 - 32.23 32.35 0.00 0.00% 2019/10/14 Vrijeme 12:33
SG EURO STOXX 50 -3x Daily Short Collateralized 7.22 - 7.22 7.22 0.00 0.00% 2019/10/14 Vrijeme 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.16 - 24.16 24.16 0.00 0.00% 2019/10/14 Vrijeme 12:33
Invesco MSCI Europe ESG Leaders Catholic Principle 43.97 - 43.97 43.97 0.00 0.00% 2019/10/14 Vrijeme 12:33
ETFS Precious Metals 16.66 - 16.6 16.66 0.00 0.00% 2019/10/14 Vrijeme 12:03
ETFS EUR Daily Hedged Brent Crude 3.318 - 3.318 3.318 0.00 0.00% 2019/10/14 Vrijeme 12:03
ETFS Short USD Long EUR 34.3 - 34.3 34.3 0.00 0.00% 2019/10/14 Vrijeme 11:33
SPDR MSCI Europe Energy UCITS 134.96 - 134.96 134.96 0.00 0.00% 2019/10/14 Vrijeme 11:33
iShares FTSE Italia MidSmall Cap 4.81 - 4.81 4.81 0.00 0.00% 2019/10/14 Vrijeme 11:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 Vrijeme 11:33
ETFS EUR Daily Hedged Zinc 10.08 - 10.08 10.08 0.00 0.00% 2019/10/14 Vrijeme 11:32
Amundi Index Solutions - Amundi Prime Japan UCITS 22.41 - 22.41 22.41 0.00 0.00% 2019/10/14 Vrijeme 11:32
Lyxor MSCI EMU Growth DR C EUR 134.46 - 134.46 134.46 0.00 0.00% 2019/10/14 Vrijeme 11:03
22.73 - 22.73 22.73 0.00 0.00% 2019/10/14 Vrijeme 11:03
db x-trackers II EONIA UCITS 1C 136.86 - 136.86 136.86 0.00 0.00% 2019/10/14 Vrijeme 11:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.48 - 68.48 68.48 0.00 0.00% 2019/10/14 Vrijeme 11:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.27 - 91.27 91.27 0.00 0.00% 2019/10/14 Vrijeme 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.77 - 57.77 57.77 0.00 0.00% 2019/10/14 Vrijeme 11:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.62 - 49.62 49.62 0.00 0.00% 2019/10/14 Vrijeme 11:03
ETFS EUR Daily Hedged Corn 3.071 - 3.071 3.071 0.00 0.00% 2019/10/11 Vrijeme 19:33
Amundi ETF MSCI Japan UCITS 201 - 201 201 0.00 0.00% 2019/10/11 Vrijeme 19:33
Lyxor UCITS Daily Leveraged BTP 374.19 - 374.19 375.19 0.00 0.00% 2019/10/11 Vrijeme 19:33
iShares Euro Government Bond 10-15yr 196.1 - 196.1 196.8 0.00 0.00% 2019/10/11 Vrijeme 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.55 - 48.31 48.55 0.00 0.00% 2019/10/11 Vrijeme 19:33
PIMCO Euro Short Maturity Source UCITS 100.07 - 100.06 100.09 0.00 0.00% 2019/10/11 Vrijeme 19:33
ETFS EUR Daily Hedged Industrial Metals 6.7 - 6.7 6.7 0.00 0.00% 2019/10/11 Vrijeme 19:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.07 - 82.77 83.07 0.00 0.00% 2019/10/11 Vrijeme 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.71 - 93.11 93.71 0.00 0.00% 2019/10/11 Vrijeme 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.91 - 109.45 109.91 0.00 0.00% 2019/10/11 Vrijeme 19:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.5 - 22.43 22.5 0.00 0.00% 2019/10/11 Vrijeme 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 96.6 - 95.77 96.6 0.00 0.00% 2019/10/11 Vrijeme 19:33
ETFS Gasoline 23.22 - 23.16 23.22 0.00 0.00% 2019/10/11 Vrijeme 19:33
Boost Bund 10Y 5x Short Daily 26.75 - 26.22 26.8 0.00 0.00% 2019/10/11 Vrijeme 19:33
ETFS EUR Daily Hedged Natural Gas 1.814 - 1.782 1.814 0.00 0.00% 2019/10/11 Vrijeme 19:33
db x-trackers MSCI Taiwan UCITS DR 28.09 - 27.88 28.09 0.00 0.00% 2019/10/11 Vrijeme 19:33
iShares USD Floating Rate Bond Dis 4.598 - 4.598 4.611 0.00 0.00% 2019/10/11 Vrijeme 19:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.8 13.82 0.00 0.00% 2019/10/11 Vrijeme 19:33
Powershares Global Buyback Achievers UCITS 31.73 - 31.2 31.73 0.00 0.00% 2019/10/11 Vrijeme 19:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.55 - 54.55 54.55 0.00 0.00% 2019/10/11 Vrijeme 19:03
WisdomTree Japan Equity UK 13.8 - 13.75 13.8 0.00 0.00% 2019/10/11 Vrijeme 19:03
ETFS Short Copper 28.63 - 28.63 28.63 0.00 0.00% 2019/10/11 Vrijeme 18:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.5 - 64.09 64.64 0.00 0.00% 2019/10/11 Vrijeme 18:33
ETFS Livestock 2.48 - 2.48 2.48 0.00 0.00% 2019/10/11 Vrijeme 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.43 - 35.31 35.43 0.00 0.00% 2019/10/11 Vrijeme 18:33
Boost US Treasuries 10Y 3X Short Daily 63.16 - 62.83 63.16 0.00 0.00% 2019/10/11 Vrijeme 18:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.72 - 15.72 15.72 0.00 0.00% 2019/10/11 Vrijeme 18:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.91 - 45.91 46.08 0.00 0.00% 2019/10/11 Vrijeme 18:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 Vrijeme 18:33
Source MSCI Europe 227.25 - 225.2 227.25 0.00 0.00% 2019/10/11 Vrijeme 18:03
db Physical Platinum Euro Hedged 56.63 - 56.49 57.72 0.00 0.00% 2019/10/11 Vrijeme 18:03
Amundi ETF MSCI Europe Healthcare UCITS 263.35 - 263.35 263.35 0.00 0.00% 2019/10/11 Vrijeme 17:33
db x-trackers II iBoxx Germany UCITS 1D 213.68 - 213.68 213.68 0.00 0.00% 2019/10/11 Vrijeme 17:33
iShares Edge MSCI USA MF GBp 6.511 - 6.511 6.532 0.00 0.00% 2019/10/11 Vrijeme 17:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.11 - 28.53 29.11 0.00 0.00% 2019/10/11 Vrijeme 17:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.3 - 28.18 28.37 0.00 0.00% 2019/10/11 Vrijeme 17:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.27 - 20.27 20.3 0.00 0.00% 2019/10/11 Vrijeme 17:03
SG WTI Oil Collateralized 14.28 - 14.28 14.31 0.00 0.00% 2019/10/11 Vrijeme 16:33
iShares MSCI Korea UCITS Acc 126 - 126 126.17 0.00 0.00% 2019/10/11 Vrijeme 16:33
ETFS Long USD Short EUR 54.14 - 54.14 54.14 0.00 0.00% 2019/10/11 Vrijeme 15:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.28 - 10.28 10.28 0.00 0.00% 2019/10/11 Vrijeme 15:33
VanEck Vectors Global Fallen Angel High Yield Bond 47.44 - 47.44 47.44 0.00 0.00% 2019/10/11 Vrijeme 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.35 - 245.35 245.76 0.00 0.00% 2019/10/11 Vrijeme 15:33
db x-trackers MSCI EM LatAm UCITS 1C 41.99 - 41.99 41.99 0.00 0.00% 2019/10/11 Vrijeme 15:03
ETFS Soybean Oil 2.935 - 2.935 2.935 0.00 0.00% 2019/10/11 Vrijeme 14:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.85 - 15.85 15.85 0.00 0.00% 2019/10/11 Vrijeme 14:32
Lyxor Core Morningstar US DR UCITS Acc 9.85 - 9.85 9.85 0.00 0.00% 2019/10/11 Vrijeme 14:32
ETFS Daily Hedged Aluminum 5.44 - 5.44 5.44 0.00 0.00% 2019/10/11 Vrijeme 13:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.13 - 22.13 22.13 0.00 0.00% 2019/10/11 Vrijeme 13:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.11 - 8.11 8.11 0.00 0.00% 2019/10/11 Vrijeme 13:33
Vanguard FTSE Dev World 57.76 - 57.76 57.76 0.00 0.00% 2019/10/11 Vrijeme 13:02
ETFS EUR Daily Hedged Silver 3.811 - 3.811 3.811 0.00 0.00% 2019/10/11 Vrijeme 13:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.23 - 248.23 248.23 0.00 0.00% 2019/10/11 Vrijeme 13:02
ETFS EUR Daily Hedged Soybeans 6.57 - 6.57 6.57 0.00 0.00% 2019/10/11 Vrijeme 12:32
ETFS Short All Commodities DJ UBSCI 73.39 - 73.39 73.39 0.00 0.00% 2019/10/11 Vrijeme 11:32
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 Vrijeme 11:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.46 - 13.46 13.46 0.00 0.00% 2019/10/11 Vrijeme 11:32
WisdomTree Europe SmallCap 15.65 - 15.46 15.65 0.00 0.00% 2019/10/10 Vrijeme 19:34
iShares MSCI EMU Large Cap UCITS 37.83 - 37.45 37.83 0.00 0.00% 2019/10/10 Vrijeme 19:34
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 Vrijeme 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 120.14 - 118.8 120.14 0.00 0.00% 2019/10/10 Vrijeme 19:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 298.85 - 291.15 298.85 0.00 0.00% 2019/10/10 Vrijeme 19:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.22 - 9.13 9.22 0.00 0.00% 2019/10/10 Vrijeme 19:34
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.054 - 13.05 13.054 0.00 0.00% 2019/10/10 Vrijeme 19:03
ETFS EUR Daily Hedged Wheat 3.186 - 3.186 3.186 0.00 0.00% 2019/10/10 Vrijeme 16:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 Vrijeme 16:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.84 - 19.84 19.84 0.00 0.00% 2019/10/10 Vrijeme 16:33
WisdomTree EM Equity Income 13.66 - 13.66 13.71 0.00 0.00% 2019/10/10 Vrijeme 15:33
Amundi SP 500 Buyback EUR UCITS 150.34 - 150.34 150.34 0.00 0.00% 2019/10/10 Vrijeme 15:33
Amundi ETF Euro Stoxx Small Cap UCITS 45.92 - 45.92 45.92 0.00 0.00% 2019/10/10 Vrijeme 15:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.23 - 158.23 158.37 0.00 0.00% 2019/10/10 Vrijeme 15:03
Vanguard FTSE Japan USD 26.94 - 26.94 26.94 0.00 0.00% 2019/10/10 Vrijeme 14:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.04 - 92.04 92.07 0.00 0.00% 2019/10/10 Vrijeme 14:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.1 - 191 191.1 0.00 0.00% 2019/10/10 Vrijeme 14:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16 - 16 16.02 0.00 0.00% 2019/10/10 Vrijeme 13:34
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.29 - 21.29 21.29 0.00 0.00% 2019/10/10 Vrijeme 12:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.43 - 7.43 7.43 0.00 0.00% 2019/10/10 Vrijeme 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.85 - 80.83 80.85 0.00 0.00% 2019/10/10 Vrijeme 12:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.45 - 14.45 14.45 0.00 0.00% 2019/10/10 Vrijeme 11:33
Amundi Index Solutions - Amundi Prime US Treasury 19.66 - 19.66 19.66 0.00 0.00% 2019/10/10 Vrijeme 11:33
Lyxor MSCI EMU Small Cap C EUR 274.15 - 273.4 274.5 0.00 0.00% 2019/10/09 Vrijeme 19:34
Amundi ETF MSCI Europe Ex EMU UCITS 241.05 - 241.05 241.75 0.00 0.00% 2019/10/09 Vrijeme 19:34
SPDR MSCI Europe Consumer Staples UCITS 199.76 - 199.76 199.84 0.00 0.00% 2019/10/09 Vrijeme 19:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 Vrijeme 17:34
WisdomTree US Quality Div Growth UCITS USD Acc 21.65 - 21.65 21.65 0.00 0.00% 2019/10/09 Vrijeme 13:34
Amundi Index Solutions S&P 500 DR 69.86 - 69.86 69.86 0.00 0.00% 2019/10/09 Vrijeme 13:34
WisdomTree US Equity Income 17.83 - 17.83 17.83 0.00 0.00% 2019/10/09 Vrijeme 13:05
Source STOXX Europe 600 UCITS 81.7 - 81.7 81.7 0.00 0.00% 2019/10/09 Vrijeme 13:05
db x-trackers STOXX Europe 600 Telecom UCITS 67.82 - 67.82 67.82 0.00 0.00% 2019/10/09 Vrijeme 13:05
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 66.5 - 66.5 66.5 0.00 0.00% 2019/10/09 Vrijeme 11:34
ETFS Long CHF Short EUR 57.3 - 57.3 57.3 0.00 0.00% 2019/10/08 Vrijeme 15:33
iShares MSCI World Size Factor UCITS 29.95 - 29.95 30 0.00 0.00% 2019/10/08 Vrijeme 15:04
UBS Bloomberg Barclays US Liquid Corporates Intere 12.68 - 12.68 12.68 0.00 0.00% 2019/10/08 Vrijeme 14:33
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/10/07 Vrijeme 19:33
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 Vrijeme 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.29 - 108.29 108.29 0.00 0.00% 2019/10/07 Vrijeme 18:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/07 Vrijeme 16:32
Invesco Bloomberg Commodity UCITS Hdg 37.02 - 37.02 37.02 0.00 0.00% 2019/10/07 Vrijeme 12:34
Lyxor UCITS MSCI Taiwan D-EUR 14.52 - 14.52 14.52 0.00 0.00% 2019/10/07 Vrijeme 12:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2019/10/07 Vrijeme 12:34
Source STOXX Europe Mid 200 UCITS 87.42 - 87.42 87.42 0.00 0.00% 2019/10/04 Vrijeme 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 35.25 - 35.25 35.25 0.00 0.00% 2019/10/04 Vrijeme 18:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 Vrijeme 13:33
PowerShares FTSE RAFI US 1000 UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/04 Vrijeme 12:32
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 Vrijeme 11:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.36 - 19.36 19.36 0.00 0.00% 2019/10/04 Vrijeme 11:02
SPDR MSCI Europe Technology UCITS 73.09 - 73.09 73.09 0.00 0.00% 2019/10/03 Vrijeme 16:02
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 Vrijeme 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 Vrijeme 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 Vrijeme 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 Vrijeme 13:33
PowerShares FTSE RAFI Europe UCITS 9.26 - 9.26 9.26 0.00 0.00% 2019/10/01 Vrijeme 13:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.49 - 18.49 18.49 0.00 0.00% 2019/10/01 Vrijeme 13:33
db x-trackers MSCI USA Minimum Volatility DR 1D 37.49 - 37.49 37.5 0.00 0.00% 2019/09/27 Vrijeme 17:03
ETFS Short CHF Long EUR 31.73 - 31.73 31.73 0.00 0.00% 2019/09/25 Vrijeme 18:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 Vrijeme 12:33
ETFS Short NOK Long EUR 45.45 - 45.45 45.45 0.00 0.00% 2019/09/19 Vrijeme 20:32
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 Vrijeme 20:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Vrijeme 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Vrijeme 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Vrijeme 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Vrijeme 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Vrijeme 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Vrijeme 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Vrijeme 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Vrijeme 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Vrijeme 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Vrijeme 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Vrijeme 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Vrijeme 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Vrijeme 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Vrijeme 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Vrijeme 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Vrijeme 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Vrijeme 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Vrijeme 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Vrijeme 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Vrijeme 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Vrijeme 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Vrijeme 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Vrijeme 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Vrijeme 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Vrijeme 15:04
Vanguard Global Liquidity Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/09/16 Vrijeme 14:33
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Vrijeme 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Vrijeme 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Vrijeme 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 Vrijeme 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Vrijeme 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Vrijeme 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Vrijeme 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Vrijeme 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Vrijeme 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Vrijeme 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Vrijeme 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Vrijeme 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Vrijeme 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Vrijeme 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Vrijeme 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Vrijeme 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Vrijeme 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Vrijeme 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Vrijeme 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Vrijeme 12:34
Vonvmib7Sslfissae181220 0.03 - 0.03 0.03 0.00 0.00% 2019/09/04 Vrijeme 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Vrijeme 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Vrijeme 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Vrijeme 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Vrijeme 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Vrijeme 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Vrijeme 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Vrijeme 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Vrijeme 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Vrijeme 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Vrijeme 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Vrijeme 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Vrijeme 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Vrijeme 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Vrijeme 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Vrijeme 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Vrijeme 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Vrijeme 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Vrijeme 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Vrijeme 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Vrijeme 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Vrijeme 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Vrijeme 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Vrijeme 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Vrijeme 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Vrijeme 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Vrijeme 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Vrijeme 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Vrijeme 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Vrijeme 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Vrijeme 0:00