Online forum
Italy
Italy

FTSE IT Mid Cap

23,030
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 20:32:21
820 (3.69%)
Promjena / 3 mjeseca
2,356 (11.40%)
Promjena / 6 mjeseca
2,615 (10.20%)
Godišnja fluktuacija

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS 3X Daily Long FTSE MIB 5.931 - 5.852 5.971 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost WTI Oil 3X Short Daily 14.51 - 14.18 14.63 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost S&P 500 3X Leverage Daily 589.32 - 572.02 591.5 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost WTI Oil 3X Leverage Daily 0.8351 - 0.8298 0.852 0.00 0.00% 2019/05/17 Vrijeme 21:02
Boost FTSE MIB 3x Leverage Daily 73 - 72 73.71 0.00 0.00% 2019/05/17 Vrijeme 21:02
ETFS 3X Daily Short Euro Stoxx 50 1.358 - 1.358 1.386 0.00 0.00% 2019/05/17 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.01 - 266.01 266.33 0.00 0.00% 2019/05/17 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.02 - 235.81 236.14 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 - 15.3 15.41 0.00 0.00% 2019/05/17 Vrijeme 21:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.3 - 150.3 150.6 0.00 0.00% 2019/05/17 Vrijeme 21:02
iShares Core FTSE 100 UCITS 732.4 - 729.17 732.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.68 - 1.676 132.723 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.94 - 20.81 20.94 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short Coffee 67.67 - 67.6 67.67 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR MSCI ACWI IMI 120.14 - 119.56 120.14 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short Soybeans 24.5 - 24.29 24.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS All Commodities 7.304 - 7.29 7.324 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Levdax 3X Daily 205.8 - 201.09 205.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers Nifty 50 143.47 - 143.14 143.47 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI USA UCITS 246.86 - 245.53 246.86 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI China UCITS 261.37 - 260.15 261.37 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI India UCITS 518.87 - 515.82 518.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI World UCITS 279.22 - 276.8 279.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Long SEK Short EUR 42.15 - 42.1 42.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Physical PM Basket 87.59 - 87.59 88.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI UK UCITS 197.38 - 197 197.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF FTSE MIB UCITS 40.24 - 40.05 40.24 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI Germany UCITS 224.65 - 223.05 224.65 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Cotton ETC 8.7 - 8.64 8.83 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Canada UCITS 115.33 - 114.29 115.33 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost EM 3x Leverage Daily 121.89 - 120 121.91 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Short Coffee 76.54 - 71.56 77.41 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI USA D-EUR 248.45 - 246.28 248.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
WisdomTree Europe SmallCap 16.36 - 16.32 16.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Copper 3x Short Daily 61.5 - 61.1 62.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Silver 3X Short Daily 126 - 124.5 126.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Lev Petroleum DJ UBSCI 52.32 - 52.32 52.32 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Euro Corporates UCITS 222.11 - 222.11 222.49 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Edge S&P 500 Min Vol 50 - 49.47 50.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI World D-EUR 189.59 - 187.66 189.59 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS New Energy D-EUR 23.87 - 23.66 23.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
x-trackers Swiss Large DR 1D 91.1 - 90.69 91.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF FTSE Italia PIR DR 23.525 - 23.525 23.525 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Russell 2000 UCITS 195.6 - 194.44 195.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor Italia Equity PIR C Acc 100.04 - 100.04 99.89 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI Europe Banks UCITS 78.08 - 78.08 78.41 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Palladium 1X Short Daily 28.66 - 28.65 28.73 0.00 0.00% 2019/05/17 Vrijeme 20:32
db Physical Silver Euro Hedged 93.86 - 93.8 94.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Edge MSCI World MF GBp 6.003 - 5.947 6.003 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO STOXX Small UCITS 34.43 - 34.27 34.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor MSCI EMU Small Cap C EUR 279.85 - 279.25 279.85 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFX DAX Daily 2x Long GO UCITS 280.8 - 277.9 281 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Covered Bond UCITS 156.98 - 156.74 157.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI EM EMEA UCITS 25.56 - 25.53 25.69 0.00 0.00% 2019/05/17 Vrijeme 20:32
Health Care S&P US Sector Source 356.76 - 352.53 356.76 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI USA Small Cap UCITS 297.8 - 295.91 297.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Brent Oil 3X Leverage Daily 46.19 - 45.36 47 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Short USD Long EUR 5x Daily 23.38 - 23.38 23.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Russia Adr/Gdr UCITS 105.04 - 104.68 105.04 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS MSCI EMU Socially Responsible 96.09 - 95.51 96.09 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI World Ex EMU UCITS 291 - 289.71 291 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi MSCI EM Latin America UCITS 12.74 - 12.52 12.74 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Nasdaq 100 3X Leverage Daily 1189.13 - 1151 1191.81 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Canada UCITS 1C 47.15 - 46.83 47.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFX DAXGlobal Gold Mining GO UCITS 18.53 - 18.41 18.56 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Italy Government Bond UCITS 154.12 - 153.92 154.49 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Euro Stoxx50 3X Leverage Daily 215.6 - 211.9 215.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.22 - 20.13 20.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares European Property Yield UCITS 43.02 - 42.99 43.27 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE All-World UCITS USD Inc 75.62 - 75.29 75.62 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI World Financials UCITS 159.61 - 157.99 159.61 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 107.18 - 106.6 107.18 0.00 0.00% 2019/05/17 Vrijeme 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.75 - 190.69 191.75 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.91 - 37.91 37.91 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan Small Cap UCITS Dist 33.92 - 33.79 33.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets Asia UCITS 122.87 - 122.41 122.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.41 - 90.35 90.41 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI All Country World C-EUR 252.36 - 250.16 252.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.01 - 37.67 38.01 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.41 - 23.27 23.58 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 115.08 - 115.02 115.14 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers LPX MM Private Equity UCITS 58.24 - 57.89 58.24 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Emerging Markets UCITS 37.96 - 37.82 38.01 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 7-10Yr UCITS 217.71 - 217.66 217.99 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 159.88 - 159.05 159.88 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 309.07 - 307.26 309.07 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.88 - 86.54 86.94 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source Energy S&P US Select Sector UCITS USD 305.45 - 305.45 305.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.92 - 40.73 40.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49.07 - 48.81 49.24 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.65 - 374.65 378.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.71 - 220.71 221.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.28 - 45.27 45.28 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Emerging Markets Corporate Bond UCITS 90.33 - 90.26 90.42 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.22 - 33.17 33.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
First Trust Indxx Innovative Transaction&Process 18.86 - 18.69 19.05 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.58 - 59.1 59.67 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.46 - 119.17 119.53 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.51 - 237.51 237.86 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 289.05 - 289 289.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238 - 237.63 238.18 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.32 - 51.32 51.32 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.905 - 47.905 47.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II Barclays Global Aggregate Bond UC 40.57 - 40.56 40.65 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 229.06 - 228.98 230 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.77 - 239.77 239.83 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.9 - 270.9 271.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.89 - 237.89 238.11 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 98.67 - 98.21 98.67 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.56 - 96.22 96.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.92 - 113.86 113.99 0.00 0.00% 2019/05/17 Vrijeme 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.63 - 19.62 19.63 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source Consumer Discretionary S&P US Select Sector 340.09 - 337.45 340.09 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.64 - 68.33 68.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 84.64 - 84.05 84.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Gold 13.24 - 13.24 13.33 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Wheat 0.5093 - 0.5022 0.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS DAX 115.8 - 114.9 115.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Physical Gold 109.06 - 109.06 109.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS WTI Crude Oil 8.32 - 8.28 8.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS LevDAX 98.92 - 97.47 99.05 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi S&P 500 UCITS 46.6 - 46.08 46.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Wheat 13.12 - 12.72 13.16 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Tips UCITS 188.22 - 188.22 188.73 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI World UCITS 19.072 - 18.896 19.072 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Physical Platinum 69.3 - 69.26 69.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
114.2 - 113.5 114.46 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR MSCI Europe UCITS 202 - 201.1 202.25 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Corn ETC 1.46 - 1.442 1.468 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Gold ETC 32.65 - 32.57 33.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vonvmib7Lslfissae181220 3.43 - 3.33 3.48 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Long Sugar 4.984 - 4.97 5.35 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Long Wheat 3.83 - 3.623 3.846 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Cocoa ETC 5.99 - 5.99 6.08 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Sugar ETC 1.622 - 1.622 1.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Nasdaq 100 UCITS 379.73 - 375.73 380.46 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor Euro Stoxx 50 DR C 163.36 - 162.9 163.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Long Dax 30 12.83 - 12.56 12.83 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Long Nickel 20.43 - 20.43 20.915 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Long Silver 15.422 - 15.418 15.776 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Short Sugar 23.95 - 22.055 23.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Short Wheat 55.15 - 54.9 58 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Coffee ETC 0.518 - 0.514 0.541 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Taiwan UCITS 37.54 - 37.54 37.59 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Turkey UCITS 11.69 - 11.65 11.75 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS S&P 500 D-EUR 26.46 - 26.25 26.46 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Short Cac 40 1.047 - 1.047 1.05 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core S&P 500 UCITS 253.83 - 251.45 254.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Digitalisation Acc 6.12 - 6.07 6.13 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global Water UCITS 37.08 - 36.9 37.08 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares S&P 500 UCITS Dist 25.76 - 25.49 25.79 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.9 - 33.7 34 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source Bloomberg Commodity 14.898 - 14.898 14.942 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Nasdaq-100 UCITS 75.17 - 74.13 75.17 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS EUR Daily Hedged Sugar 2.466 - 2.466 2.48 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost BTP 10Y 3X Short Daily 42.9 - 42.37 42.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost BTP 10Y 5x Short Daily 32.4 - 31.8 32.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Gold 3X Leverage Daily 17.21 - 17.21 17.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost S&P 500 3X Short Daily 3.76 - 3.76 3.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
db Physical Gold Euro Hedged 87.34 - 87.3 88.11 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Short FTSE MIB 0.9215 - 0.9185 0.939 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan UCITS Acc 126.97 - 126.66 126.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Korea UCITS Acc 118.83 - 118.17 118.83 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI India C-EUR 16.6 - 16.45 16.63 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.84 - 26.49 26.86 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source Physical Gold P Certs 111.08 - 111.08 112.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost FTSE MIB 3x Short Daily 7.49 - 7.46 7.62 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers CSI300 UCITS 1C 9.94 - 9.84 9.96 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares China Large Cap UCITS 105.5 - 104.59 105.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI World UCITS 50.51 - 50.1 50.59 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe UCITS Acc 51.05 - 50.81 51.07 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan UCITS Dist 12.16 - 12.11 12.18 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI World UCITS Dist 40.76 - 40.4 40.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Banks C-EUR 84.06 - 83.34 84.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS World Water D-EUR 37.1 - 36.96 37.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Brent Oil 3X Short Daily 4.624 - 4.54 4.634 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Copper 3x Leverage Daily 11.11 - 10.95 11.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Silver 3X Leverage Daily 1.4704 - 1.4704 1.505 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Soybean Oil ETC 1.221 - 1.216 1.248 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Corporate Bond UCITS 102.93 - 102.84 103.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Nasdaq 100 3X Short Daily 1.222 - 1.222 1.269 0.00 0.00% 2019/05/17 Vrijeme 20:32
21.24 - 21.2 21.27 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI EMU UCITS DR 39.17 - 38.95 39.17 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Edge MSCI World Min Vol 42.71 - 42.21 42.82 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe Momentum UK 6.57 - 6.54 6.57 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Japan (Topix) D-EUR 122.96 - 122.27 122.96 0.00 0.00% 2019/05/17 Vrijeme 20:32
Solutions Ise Cyber Security Go 14.204 - 14.132 14.264 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard USD EM Government Bond 45.36 - 45.2 45.47 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Natural Gas 3x Short Daily 7.57 - 7.45 7.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.72 9.74 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Daily Long FTSE China 50 7.401 - 7.235 7.408 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Long Wti Crude Oil 10.656 - 10.47 10.77 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 109.14 - 108.46 109.42 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Edge MSCI Europe Min Vol 44.64 - 44.38 44.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO STOXX 50 UCITS Dist 35.01 - 34.77 35.04 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Corporate Bond C-EUR 150.8 - 150.76 150.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8658 - 0.863 0.8702 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 121.48 - 120.78 121.58 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI World UCITS 1C 54.51 - 54 54.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3X Daily Short Wti Crude Oil 4.177 - 4.1135 4.24 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Battery Value Chain GO UCITS 7.12 - 7.07 7.12 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Automation & Robotics Acc 6.548 - 6.5 6.549 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI Japan IMI UCITS 35.44 - 35.29 35.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Aggregate Bond UCITS 123.6 - 123.6 123.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global Clean Energy UCITS 5.136 - 5.11 5.14 0.00 0.00% 2019/05/17 Vrijeme 20:32
PowerShares EQQQ Nasdaq-100 UCITS 166.2 - 164.63 166.77 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.7 - 1.68 1.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS Barclays US Liquid Corporates 12.93 - 12.9 12.93 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.16 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Daily Double Short BTP 23.22 - 23.01 23.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.07 - 17.96 18.11 0.00 0.00% 2019/05/17 Vrijeme 20:32
PowerShares Preferred Shares UCITS 17.598 - 17.55 17.598 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.408 - 0.395 0.419 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.21 - 38.12 38.31 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Natural GAS 3X Leverage Daily 0.0616 - 0.0605 0.0623 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.95 - 49.62 49.96 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global Corporate Bond UCITS 86.86 - 86.74 86.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan EUR Hedged UCITS 45.42 - 45.15 45.53 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI World EUR Hedged UCITS 52.06 - 51.67 52.06 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Daily Double Short Bund 30.21 - 30.11 30.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.74 - 3.74 3.81 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.027 - 0.0265 0.028 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.11 - 27.85 28.11 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Japan UCITS 1C DR 50.82 - 50.67 50.89 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 7-10Yr UCITS 175.18 - 174.96 175.49 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.991 - 6.946 7.04 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 72.43 - 71.76 72.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Euro Stoxx Banks 3X Short Daily 26.7 - 26.27 27.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Brazil UCITS DR 1C 39.82 - 39 39.82 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 121.98 - 121.64 122.26 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.68 - 16.68 16.78 0.00 0.00% 2019/05/17 Vrijeme 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.29 - 48.87 49.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.953 - 3.927 3.967 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.67 - 45.45 45.67 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.1 - 35.87 36.12 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.53 - 97.39 97.53 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.02 - 114.97 115.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.92 - 45.7 45.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Acc 28.37 - 28.23 28.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.92 - 9.86 9.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.81 - 3.8 3.86 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Technology 53.5 - 53 53.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.17 - 23.09 23.23 0.00 0.00% 2019/05/17 Vrijeme 20:32
12.54 - 12.2 12.72 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.88 - 171.88 171.98 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 34.41 - 34.29 34.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI World Momentum Factor UCITS 37.54 - 37.11 37.55 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.92 - 91.35 92 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Russia Capped UCITS 1C 27.04 - 27.02 27.12 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ High Yield Corporate Bond UCITS 90.57 - 90.33 90.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG WTI Oil -3x Daily Short Collateralized 17.52 - 17.52 17.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.8 - 13.8 13.92 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II Global Sovereign UCITS 1C 229.31 - 229.1 229.56 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers S&P Select Frontier UCITS 1C 12.97 - 12.93 13.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.95 - 81.5 81.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Diversified Commodity Swap UCITS DE 18.24 - 18.24 18.33 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 194.68 - 192.29 194.68 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Euro Corporate Financials IBOXX UCITS 135.51 - 135.47 135.63 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions MSCI North America DR 66.95 - 66.43 66.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.74 - 23.64 23.78 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.95 - 111.89 111.99 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.19 - 135.16 135.27 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro High Yield Corporate Bond UCITS 103.55 - 103.31 103.55 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.59 - 153.54 153.65 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.25 - 55.83 56.47 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.76 - 16.71 16.78 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.1 - 136.02 136.44 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.88 - 3.86 4.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.486 - 3.4645 3.514 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 29 - 28.51 29.2672 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.54 - 38.28 38.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global High Yield Corporate Bond UCITS 84.69 - 84.53 84.82 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.52 - 11.51 11.56 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.55 - 38.55 39.405 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.34 - 97.08 97.39 0.00 0.00% 2019/05/17 Vrijeme 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.44 - 13.36 13.46 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.36 - 19.24 19.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 52.27 - 52.26 52.32 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.58 - 50.58 50.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0255 - 0.0255 0.0281 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.02 - 27.02 27.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.52 - 158.13 158.52 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.14 - 22.13 22.21 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.18 - 27.99 28.18 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Emerging Markets Local Government Bond UCI 51.95 - 51.87 52.07 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.07 - 94.07 94.19 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.21 - 88.08 88.21 0.00 0.00% 2019/05/17 Vrijeme 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.705 - 9.705 9.72 0.00 0.00% 2019/05/17 Vrijeme 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.28 - 88.08 88.28 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 78.75 - 75.95 80.35 0.00 0.00% 2019/05/17 Vrijeme 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.44 - 1.44 1.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source Morningstar US Energy Infrastructure MLP UC 48.13 - 47.9 48.13 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.48 - 14.37 14.48 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.24 - 15.08 15.24 0.00 0.00% 2019/05/17 Vrijeme 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 26.25 - 26.04 26.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.49 - 8.44 8.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short Lean Hogs 57.82 - 57.13 57.82 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Bric 50 UCITS 26.61 - 26.42 26.61 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Short Brent Crude 46.6 - 46.4 46.6 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Short Soybean Oil 82.61 - 82.31 82.75 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Core DAX UCITS 105.12 - 104.58 105.12 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi MSCI Brazil UCITS 40.83 - 40.02 40.83 0.00 0.00% 2019/05/17 Vrijeme 20:02
Boost Gold 3X Short Daily 100.6 - 100 99.1 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Long USD Short EUR 82.46 - 81.53 82.46 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Short JPY Long EUR 30.5 - 30.5 30.5 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 5x Long USD Short EUR 92.55 - 92.15 92.55 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Daily Short Gold ETC 27.89 - 27.235 27.89 0.00 0.00% 2019/05/17 Vrijeme 20:02
SSgA SPDR S&P 400 US Mid Cap 49.69 - 49.5 49.69 0.00 0.00% 2019/05/17 Vrijeme 20:02
Boost Bund 10Y 5x Short Daily 32.08 - 31.86 32.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor MSCI EMU Value DR C EUR 109.34 - 108.78 109.72 0.00 0.00% 2019/05/17 Vrijeme 20:02
Boost WTI Oil 2x Leverage Daily 34.75 - 34.75 34.75 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Daily Short Natural Gas 7.604 - 7.53 7.645 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares US Property Yield UCITS 26.77 - 26.67 26.77 0.00 0.00% 2019/05/17 Vrijeme 20:02
db Physical Palladium Euro Hedged 84.99 - 84.99 84.99 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi Floating Rate USD Corporate 96.67 - 96.54 96.71 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.914 - 2.914 2.922 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers II Sterling Cash UCITS 207.55 - 207.36 207.9 0.00 0.00% 2019/05/17 Vrijeme 20:02
Vanguard FTSE All-World High Div Yld 48.48 - 48.2 48.48 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFX Russell 2000 US Small CAP GO UCITS 58.07 - 58.07 58.07 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1882.2 - 1872.8 1882.2 0.00 0.00% 2019/05/17 Vrijeme 20:02
Ossiam World Minimum Variance NR UCITS 1C 167.86 - 166.56 167.86 0.00 0.00% 2019/05/17 Vrijeme 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.8 - 62.8 62.8 0.00 0.00% 2019/05/17 Vrijeme 20:02
Source Technology S&P US Select Sector UCITS 166.82 - 164.23 166.82 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.09 - 20.06 20.13 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 232 - 229.99 232 0.00 0.00% 2019/05/17 Vrijeme 20:02
Source Goldman Sachs Equity Factor World UCITS 132.56 - 131.74 132.56 0.00 0.00% 2019/05/17 Vrijeme 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.7 - 109.58 109.7 0.00 0.00% 2019/05/17 Vrijeme 20:02
SG Natural Gas +3x Daily Leveraged Collateralized 58.7 - 57.48 58.7 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.54 - 236.54 236.67 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.56 - 168.55 168.67 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor MSCI World Information Technology TR UCITS C 264.07 - 260.6 264.07 0.00 0.00% 2019/05/17 Vrijeme 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.995 - 26.995 26.995 0.00 0.00% 2019/05/17 Vrijeme 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 54.93 - 54.93 54.93 0.00 0.00% 2019/05/17 Vrijeme 20:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.06 - 18.95 19.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Sugar 5.89 - 5.89 6.04 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Coffee 0.624 - 0.623 0.64 0.00 0.00% 2019/05/17 Vrijeme 20:02
db Physical Gold 111.5 - 111.5 112.42 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Natural Gas 0.0268 - 0.0265 0.0268 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Soybean Oil 2.701 - 2.701 2.701 0.00 0.00% 2019/05/17 Vrijeme 20:02
SPDR S&P 500 UCITS 259.21 - 256.23 259.21 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Lev Natural Gas 14.15 - 13.93 14.15 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS FTSE MIB 20.55 - 20.46 20.62 0.00 0.00% 2019/05/17 Vrijeme 20:02
Source S&P 500 UCITS 466.93 - 461.62 466.93 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor BTP Daily Short 43.54 - 43.43 43.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Short USD Long EUR 35.4 - 35.4 35.46 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3X Daily Long Coffee 2.8 - 2.8 3.037 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3X Daily Short Dax 30 1.4214 - 1.415 1.439 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFs 3X Short USD Long EUR 12.51 - 12.51 12.58 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 5x Short USD Long EUR 9.14 - 9.14 9.23 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS FTSE 100 C-GBP 11.98 - 11.91 11.98 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Leveraged Platinum ETC 2.388 - 2.388 2.445 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Core FTSE 100 UCITS 8.36 - 8.32 8.36 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares FTSE MIB UCITS Dist 12.56 - 12.5 12.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Gold Bullion Securities 107.47 - 107.47 108.4 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares MSCI Australia UCITS 31.45 - 31.24 31.45 0.00 0.00% 2019/05/17 Vrijeme 20:02
Boost Bund 10Y 3X Short Daily 43.71 - 43.57 43.76 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor Robotics & AI UCITS Acc 17.96 - 17.77 17.96 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Daily Long Natural Gas 1.065 - 1.03 1.07 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares JPM EM Bond EUR Hedged 92.36 - 92.14 92.36 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares MSCI Europe UCITS Dist 23.96 - 23.8 23.96 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares STOXX Europe 600 UCITS 38.12 - 37.98 38.14 0.00 0.00% 2019/05/17 Vrijeme 20:02
Vanguard S&P 500 UCITS USD Inc 49.11 - 48.56 49.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi ETF Euro Inflation UCITS 216.96 - 216.96 217.51 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS DJ Global Titans 50 37.57 - 37.47 37.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares MSCI North America UCITS 48.51 - 47.96 48.51 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares S&P 500 EUR Hedged UCITS 63.88 - 63.35 63.88 0.00 0.00% 2019/05/17 Vrijeme 20:02
UBS ETF MSCI USA UCITS USD A-dis 248.1 - 246.47 248.1 0.00 0.00% 2019/05/17 Vrijeme 20:02
Boost Euro Stoxx50 3X Short Daily 5.5 - 5.5 5.63 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers Nikkei 225 UCITS DR 17.85 - 17.79 17.85 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS 3x Daily Short FTSE China 50 1.958 - 1.958 1.985 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Healthcare Innovation Acc 5.531 - 5.464 5.531 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 164.03 - 163.92 164.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers MSCI Taiwan UCITS DR 24.11 - 23.96 24.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares $ Treasury Bond 1-3Yr UCITS 117.97 - 117.69 118 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Global Infrastructure UCITS 25.73 - 25.61 25.73 0.00 0.00% 2019/05/17 Vrijeme 20:02
SPDR Thomson Reuters Global Convert 32 - 32 32 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi Index Solutions MSCI World DR 63.9 - 63.34 63.9 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers MSCI AC World UCITS DR 20.82 - 20.66 20.82 0.00 0.00% 2019/05/17 Vrijeme 20:02
Amundi ETF Short MSCI USA Daily UCITS 13.29 - 13.29 13.36 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers Harvest CSI300 UCITS DR 9.21 - 9.12 9.21 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.11 - 12.08 12.25 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.884 - 3.799 3.884 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers ShortDAX Daily UCITS 1C 20.82 - 20.82 21.01 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Core Euro Corporate Bond UCITS 131.89 - 131.79 131.98 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.03 - 159.73 161.03 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 40.02 - 39.81 40.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Core Euro Government Bond UCITS 125.83 - 125.83 126.09 0.00 0.00% 2019/05/17 Vrijeme 20:02
111.06 - 111 111.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
SSgA SPDR S&P Emerging Markets Dividend 14.14 - 14.14 14.22 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers MSCI World Info Tech DR 1C 27.24 - 26.83 27.24 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.57 - 3.57 3.605 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.06 - 13.05 13.14 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.92 - 139.98 140.92 0.00 0.00% 2019/05/17 Vrijeme 20:02
SG FTSE MIB -3x Daily Short Collateralized 6.25 - 6.2 6.34 0.00 0.00% 2019/05/17 Vrijeme 20:02
SPDR Barclays Capital Euro High Yield Bond 56.79 - 56.66 56.79 0.00 0.00% 2019/05/17 Vrijeme 20:02
SPDR S&P Global Dividend Aristocrats UCITS 29.63 - 29.45 29.63 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.79 - 12.79 12.9 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.88 - 51.64 51.88 0.00 0.00% 2019/05/17 Vrijeme 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.49 - 110.34 110.54 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5046 - 1.5046 1.53 0.00 0.00% 2019/05/17 Vrijeme 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.72 - 41.59 41.72 0.00 0.00% 2019/05/17 Vrijeme 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.69 - 64.29 65.69 0.00 0.00% 2019/05/17 Vrijeme 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.25 - 89.72 90.25 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.82 - 83.64 83.82 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Euro Inflation Linked Government Bond UCIT 208.5 - 208.46 208.95 0.00 0.00% 2019/05/17 Vrijeme 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.28 - 61.14 61.32 0.00 0.00% 2019/05/17 Vrijeme 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.25 - 17.11 17.25 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Petroleum 12.14 - 12.14 12.14 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi MSCI EMU UCITS 201.85 - 200.95 201.95 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Nikkei 225 UCITS 163.1 - 162.5 163.24 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Leveraged Brent Crude 59.8 - 59.8 60.66 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi ETF MSCI Japan UCITS 185.74 - 185.74 185.74 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Core UK Gilts UCITS 15.3 - 15.3 15.33 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi ETF MSCI Nordic UCITS 365.35 - 362.45 365.35 0.00 0.00% 2019/05/17 Vrijeme 19:32
Vanguard FTSE Developed Europe 30.36 - 30.29 30.36 0.00 0.00% 2019/05/17 Vrijeme 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Daily Leveraged Bund 266.85 - 266.85 267.86 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.77 - 29.63 29.77 0.00 0.00% 2019/05/17 Vrijeme 19:32
SPDR MSCI Europe Financials UCITS 52.46 - 52.22 52.46 0.00 0.00% 2019/05/17 Vrijeme 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi ETF MSCI Pacific Ex Japan UCITS 539.4 - 538.53 539.98 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.33 - 44.33 44.33 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 316.65 - 315.95 316.66 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Euro Government Bond 15-30Yr UCITS 242.51 - 242.09 242.75 0.00 0.00% 2019/05/17 Vrijeme 19:32
Source Utilities S&P US Select Sector UCITS 317.5 - 317.5 317.5 0.00 0.00% 2019/05/17 Vrijeme 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.99 - 9.98 9.99 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.7 - 202.42 202.86 0.00 0.00% 2019/05/17 Vrijeme 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 151.33 - 151.23 151.94 0.00 0.00% 2019/05/17 Vrijeme 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 319 - 318.91 319.43 0.00 0.00% 2019/05/17 Vrijeme 19:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.49 - 19.49 19.49 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.37 - 43.22 43.37 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Cocoa 2.189 - 2.189 2.198 0.00 0.00% 2019/05/17 Vrijeme 19:32
SPDR MSCI EMU 49.13 - 48.96 49.33 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Lean Hogs 0.565 - 0.5574 0.568 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Agriculture 3.4 - 3.4 3.44 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS MSCI EMU 47.41 - 47.2 47.55 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi MSCI USA UCITS 313.54 - 311.95 313.54 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Leveraged Silver ETC 3.7 - 3.7 3.75 0.00 0.00% 2019/05/17 Vrijeme 19:32
Boost Shortdax 3X Daily ETC 5.86 - 5.82 5.9 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi ETF MSCI Europe UCITS 222.95 - 222.95 223.8 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS EUR Daily Hedged Copper 5.419 - 5.419 5.427 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Pan Africa C-EUR 9 - 9 9.11 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS MSCI Europe D-EUR 128.08 - 127.7 128.26 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi Eur High Yld Liq Bd IBOXX 227.38 - 226.87 227.43 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Short 17.03 - 16.99 17.1 0.00 0.00% 2019/05/17 Vrijeme 19:32
Vontobel Call VT 7XL XAG 18Dec20 0.151 - 0.151 0.162 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.23 - 2.23 2.26 0.00 0.00% 2019/05/17 Vrijeme 19:32
db x-trackers FTSE Vietnam UCITS 1C 29 - 28.88 29.05 0.00 0.00% 2019/05/17 Vrijeme 19:32
db x-trackers LevDAX Daily UCITS 1C 107.44 - 106.68 107.8 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS EUR Daily Hedged Physical Gold 8.14 - 8.14 8.2 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Asia Pacific Dividend UCITS 23.25 - 23.19 23.29 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 26.14 - 25.93 26.14 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.64 - 180.59 180.8 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.88 - 25.69 25.96 0.00 0.00% 2019/05/17 Vrijeme 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.69 - 34.69 34.69 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.04 50.08 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.07 - 144.07 144.16 0.00 0.00% 2019/05/17 Vrijeme 19:32
iShares Euro Corporate Bond Large Cap UCITS 137.49 - 137.35 137.55 0.00 0.00% 2019/05/17 Vrijeme 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.26 30.28 0.00 0.00% 2019/05/17 Vrijeme 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.15 - 125.1 125.17 0.00 0.00% 2019/05/17 Vrijeme 19:32
SG Silver +3X Daily Leveraged Collateralized 6.08 - 6.08 6.24 0.00 0.00% 2019/05/17 Vrijeme 19:32
Amundi Index Solutions - Amundi Prime Global Govie 20.72 - 20.72 20.75 0.00 0.00% 2019/05/17 Vrijeme 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.7 13.72 0.00 0.00% 2019/05/17 Vrijeme 19:32
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Short Wheat 107 - 106 107 0.00 0.00% 2019/05/17 Vrijeme 19:02
SSgA SPDR MSCI ACWI 116.43 - 115.95 116.68 0.00 0.00% 2019/05/17 Vrijeme 19:02
Vanguard USD Corp Bd 47 - 47 47.09 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Physical Swiss Gold 110.8 - 110.8 111.38 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers DAX UCITS DR 117.8 - 117.8 118.04 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS 3x Daily Short Copper 15.294 - 15.294 15.552 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Leveraged Soybeans ETC 13.67 - 13.67 13.96 0.00 0.00% 2019/05/17 Vrijeme 19:02
Vanguard EUR Corporate Bond 53 - 52.99 53 0.00 0.00% 2019/05/17 Vrijeme 19:02
SPDR MSCI Europe Energy UCITS 144.88 - 144.8 145.68 0.00 0.00% 2019/05/17 Vrijeme 19:02
Invesco AT1 Capital Bond UCITS 19.18 - 19.18 19.19 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor MSCI EMU Growth DR C EUR 130.8 - 130.8 130.8 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers II EONIA UCITS 1C 137.17 - 137.17 137.17 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor Fed Funds US Dollar Cash C-USD 93.08 - 93.08 93.09 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.32 - 64.32 64.32 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares Euro Government Bond 5-7Yr UCITS 158.7 - 158.6 158.9 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.58 - 126.56 126.76 0.00 0.00% 2019/05/17 Vrijeme 19:02
Boost US Treasuries 10Y 3X Leverage Daily 97.28 - 97.28 97.28 0.00 0.00% 2019/05/17 Vrijeme 19:02
PowerShares Emerging Markets USD Bond ETF 17.18 - 17.18 17.18 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 280.58 - 279.71 281.12 0.00 0.00% 2019/05/17 Vrijeme 19:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.26 - 89.98 90.47 0.00 0.00% 2019/05/17 Vrijeme 19:02
Source Financials S&P US Select Sector UCITS USD 169.44 - 168.94 170.04 0.00 0.00% 2019/05/17 Vrijeme 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.36 - 53.36 53.69 0.00 0.00% 2019/05/17 Vrijeme 19:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.96 - 117.9 117.96 0.00 0.00% 2019/05/17 Vrijeme 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 Vrijeme 19:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.84 - 8.84 8.84 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers II Barclays Global Aggregate Bond UC 21.87 - 21.87 21.89 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.25 - 142.25 142.25 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.97 - 49.97 49.97 0.00 0.00% 2019/05/17 Vrijeme 19:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.49 - 62.49 62.49 0.00 0.00% 2019/05/17 Vrijeme 19:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.77 - 46.77 47 0.00 0.00% 2019/05/17 Vrijeme 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.07 - 20.07 20.07 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Corn 0.701 - 0.696 0.702 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Copper 22.65 - 22.6 22.65 0.00 0.00% 2019/05/17 Vrijeme 19:02
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/05/17 Vrijeme 19:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.07 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Leveraged Copper ETC 5.032 - 4.981 5.038 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares FTSE MIB UCITS Acc 78.77 - 78.62 78.96 0.00 0.00% 2019/05/17 Vrijeme 19:02
Amundi ETF MSCI Italy UCITS 102.92 - 102.78 103.38 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares EURO Dividend UCITS 21.46 - 21.42 21.54 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS EUR Daily Hedged Coffee 2.107 - 2.104 2.136 0.00 0.00% 2019/05/17 Vrijeme 19:02
WisdomTree Europe Equity Income 12.82 - 12.8 12.84 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares FTSE Italia MidSmall Cap 4.611 - 4.611 4.611 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS EUR Daily Hedged Brent Crude 3.85 - 3.85 3.879 0.00 0.00% 2019/05/17 Vrijeme 19:02
Source Morningstar US Energy Infrastructure MLP UC 73.97 - 73.73 73.97 0.00 0.00% 2019/05/17 Vrijeme 19:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19 - 18.96 19.01 0.00 0.00% 2019/05/17 Vrijeme 19:02
ETFS Soybeans 14.46 - 14.43 14.49 0.00 0.00% 2019/05/17 Vrijeme 18:32
Source RDX UCITS 124.18 - 124.18 124.18 0.00 0.00% 2019/05/17 Vrijeme 18:32
db Physical Silver 124.32 - 124.27 125.05 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS Leveraged Lead ETC 2.276 - 2.228 2.276 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS Long USD Short EUR 53.38 - 53.38 53.46 0.00 0.00% 2019/05/17 Vrijeme 18:32
Source MSCI World UCITS 53.66 - 53.52 53.83 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS Privex D-EUR 8.11 - 8.11 8.12 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS 3x Long CHF Short EUR 47.85 - 47.85 47.85 0.00 0.00% 2019/05/17 Vrijeme 18:32
Amundi JPX-Nikkei 400 UCITS 124.05 - 123.61 124.05 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS-E Fund MSCI China A GO 12.22 - 12.2 12.22 0.00 0.00% 2019/05/17 Vrijeme 18:32
WisdomTree EM Equity Income 13.4 - 13.4 13.4 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS MSCI Korea C-EUR 47.66 - 47.55 47.78 0.00 0.00% 2019/05/17 Vrijeme 18:32
iShares MSCI Europe Value Factor 5.687 - 5.679 5.706 0.00 0.00% 2019/05/17 Vrijeme 18:32
Boost Long USD Short EUR 5x Daily 153.57 - 153.57 154.5 0.00 0.00% 2019/05/17 Vrijeme 18:32
Boost Palladium 2X Leverage Daily 206.7 - 206.55 208.82 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 234.64 - 234.47 234.78 0.00 0.00% 2019/05/17 Vrijeme 18:32
PIMCO EM Advantage Local Bond EUR 65.65 - 65.32 65.9 0.00 0.00% 2019/05/17 Vrijeme 18:32
Vanguard Eurozone Government Bond 25.78 - 25.78 25.8 0.00 0.00% 2019/05/17 Vrijeme 18:32
iShares Euro Corporate Bond BBB UK 5.145 - 5.145 5.145 0.00 0.00% 2019/05/17 Vrijeme 18:32
Amundi Floating Rate Euro Corporate 100.94 - 100.87 100.96 0.00 0.00% 2019/05/17 Vrijeme 18:32
db x-trackers Russell 2000 UCITS GB 193.08 - 192.6 193.3 0.00 0.00% 2019/05/17 Vrijeme 18:32
SPDR Euro Stoxx Low Volatility UCITS 39.12 - 39.07 39.18 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS Commodity Securities Brent Crude 27.88 - 27.85 28.11 0.00 0.00% 2019/05/17 Vrijeme 18:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.21 100.24 0.00 0.00% 2019/05/17 Vrijeme 18:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.32 - 39.32 39.34 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS MSCI World Utilities TR C-EUR 219.8 - 219.22 220.44 0.00 0.00% 2019/05/17 Vrijeme 18:32
db x-trackers II iTraxx Crossover 5y UCITS 195.23 - 195.23 195.24 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.17 - 121.17 121.55 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.53 - 33.53 33.53 0.00 0.00% 2019/05/17 Vrijeme 18:32
Amundi Stoxx Global Artificial Intelligence 50.27 - 50.27 50.54 0.00 0.00% 2019/05/17 Vrijeme 18:32
db x-trackers Portfolio Total Return UCITS 1C 217.14 - 217.01 217.75 0.00 0.00% 2019/05/17 Vrijeme 18:32
Amundi ETF Global Equity Multi Smart Allocation Sc 400.1 - 400.1 400.59 0.00 0.00% 2019/05/17 Vrijeme 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 141.06 - 140.86 141.3 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.67 - 15.67 15.67 0.00 0.00% 2019/05/17 Vrijeme 18:32
Lyxor UCITSo Cash 105.12 - 105.11 105.12 0.00 0.00% 2019/05/17 Vrijeme 18:32
Amundi MSCI EM Asia UCITS 27.25 - 27.25 27.43 0.00 0.00% 2019/05/17 Vrijeme 18:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.298 - 11.252 11.3 0.00 0.00% 2019/05/17 Vrijeme 18:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.1 - 8.1 8.28 0.00 0.00% 2019/05/17 Vrijeme 18:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.61 - 17.61 17.69 0.00 0.00% 2019/05/17 Vrijeme 18:32
ETFS Cotton 1.851 - 1.851 1.872 0.00 0.00% 2019/05/17 Vrijeme 18:02
ETFS Silver 12.41 - 12.41 12.48 0.00 0.00% 2019/05/17 Vrijeme 18:02
ETFS Short Cocoa 23.93 - 23.93 23.93 0.00 0.00% 2019/05/17 Vrijeme 18:02
ETFS Long GBP Short EUR 48.6 - 48.6 48.6 0.00 0.00% 2019/05/17 Vrijeme 18:02
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/17 Vrijeme 18:02
iShares STOXX Europe 50 UCITS 31.87 - 31.87 31.87 0.00 0.00% 2019/05/17 Vrijeme 18:02
Boost BTP 10Y 3X Leverage Daily 129.32 - 129.32 129.5 0.00 0.00% 2019/05/17 Vrijeme 18:02
Boost Natural Gas 2X Short Daily 64.23 - 64.23 64.23 0.00 0.00% 2019/05/17 Vrijeme 18:02
UBS MSCI USA Socially Responsible 103.29 - 103.29 103.51 0.00 0.00% 2019/05/17 Vrijeme 18:02
Amundi ETF MSCI World Energy UCITS 277.47 - 277.47 279.76 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers MSCI EM LatAm UCITS 1C 38.24 - 38.24 38.32 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.27 - 33.27 33.43 0.00 0.00% 2019/05/17 Vrijeme 18:02
iShares MSCI World Value Factor UCITS 26.14 - 26.1 26.25 0.00 0.00% 2019/05/17 Vrijeme 18:02
SG Gold -3X Daily Short Collateralized 32.81 - 32.81 32.81 0.00 0.00% 2019/05/17 Vrijeme 18:02
iShares MSCI World Quality Factor UCITS 32.48 - 32.48 32.59 0.00 0.00% 2019/05/17 Vrijeme 18:02
SPDR Barclays Euro Corporate Bond UCITS 58.46 - 58.46 58.46 0.00 0.00% 2019/05/17 Vrijeme 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.02 - 44.02 44.02 0.00 0.00% 2019/05/17 Vrijeme 18:02
SPDR MSCI Europe Consumer Discretionary UCITS 116.46 - 116.46 116.46 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.31 - 54.31 54.49 0.00 0.00% 2019/05/17 Vrijeme 18:02
iShares Euro Corporate Bond ex-Financials UCITS 118.47 - 118.47 118.52 0.00 0.00% 2019/05/17 Vrijeme 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.88 - 61.84 61.88 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.65 - 216.65 216.94 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.23 - 156.23 156.31 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.65 - 40.65 40.78 0.00 0.00% 2019/05/17 Vrijeme 18:02
SPDR S&P US Communication Services Select Sector 18.004 - 18.004 18.004 0.00 0.00% 2019/05/17 Vrijeme 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.48 - 181.48 182.18 0.00 0.00% 2019/05/17 Vrijeme 18:02
Vanguard USD Treasury Bd 21.9 - 21.9 21.9 0.00 0.00% 2019/05/17 Vrijeme 18:02
ETFS EUR Daily Hedged Silver 3.179 - 3.179 3.2 0.00 0.00% 2019/05/17 Vrijeme 18:02
ETFS DAX Daily 2x Short GO UCITS 4.42 - 4.36 4.42 0.00 0.00% 2019/05/17 Vrijeme 18:02
iShares MSCI EM Minimum Volatility 25.43 - 25.41 25.51 0.00 0.00% 2019/05/17 Vrijeme 18:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.94 - 15.94 16.04 0.00 0.00% 2019/05/17 Vrijeme 18:02
db x-trackers MSCI World Consumer Staples DR 1C 31.475 - 31.475 31.56 0.00 0.00% 2019/05/17 Vrijeme 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 Vrijeme 18:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.22 - 113.15 113.24 0.00 0.00% 2019/05/17 Vrijeme 18:02
UBS MSCI UK A-acc 26.76 - 26.72 26.76 0.00 0.00% 2019/05/17 Vrijeme 17:31
ETFS WTI Short Crude Oil 54.46 - 54.2 54.69 0.00 0.00% 2019/05/17 Vrijeme 17:31
iShares EURO STOXX UCITS 37.37 - 37.36 37.5 0.00 0.00% 2019/05/17 Vrijeme 17:31
db x-trackers MSCI Korea UCITS DR 54.14 - 54.14 54.14 0.00 0.00% 2019/05/17 Vrijeme 17:31
ETFS Ecommerce Logistics GO UCITS 8.25 - 8.25 8.28 0.00 0.00% 2019/05/17 Vrijeme 17:31
SPDR MSCI Europe Technology UCITS 73.48 - 73.48 73.48 0.00 0.00% 2019/05/17 Vrijeme 17:31
Amundi ETF MSCI Europe Value UCITS 215.4 - 215.4 216.2 0.00 0.00% 2019/05/17 Vrijeme 17:31
SPDR MSCI Europe Health Care UCITS 132.62 - 132.62 133.4 0.00 0.00% 2019/05/17 Vrijeme 17:31
UBS ETF MSCI World UCITS USD A-dis 190.22 - 190.22 190.34 0.00 0.00% 2019/05/17 Vrijeme 17:31
SG DAX -3x Daily Short Collateralized 8.3 - 8.3 8.3 0.00 0.00% 2019/05/17 Vrijeme 17:31
db x-trackers MSCI Thailand UCITS DR 1C 23.17 - 23.17 23.17 0.00 0.00% 2019/05/17 Vrijeme 17:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.07 - 62.05 62.25 0.00 0.00% 2019/05/17 Vrijeme 17:31
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 Vrijeme 17:31
db x-trackers MSCI EMU Minimum Volatility UCITS 27.36 - 27.32 27.46 0.00 0.00% 2019/05/17 Vrijeme 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.93 - 12.93 12.93 0.00 0.00% 2019/05/17 Vrijeme 17:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.57 - 38.57 38.65 0.00 0.00% 2019/05/17 Vrijeme 17:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.472 - 14.452 14.472 0.00 0.00% 2019/05/17 Vrijeme 17:31
ETFS Short Silver 17.12 - 17.12 17.12 0.00 0.00% 2019/05/17 Vrijeme 17:02
db x-trackers MSCI USA UCITS 1C 69.68 - 69.68 69.82 0.00 0.00% 2019/05/17 Vrijeme 17:02
ETFS 3x Daliy Long Euro Stoxx 50 11.8 - 11.8 11.93 0.00 0.00% 2019/05/17 Vrijeme 17:02
Lyxor UCITS MSCI Indonesia C-EUR 110.1 - 110.1 110.58 0.00 0.00% 2019/05/17 Vrijeme 17:02
Amundi ETF S&P Global Luxury UCITS 120.32 - 120.32 120.32 0.00 0.00% 2019/05/17 Vrijeme 17:02
db x-trackers MSCI EM DR 1C Unhedged 41.056 - 41.056 41.24 0.00 0.00% 2019/05/17 Vrijeme 17:02
iShares MSCI World Size Factor UCITS 29.28 - 29.28 29.42 0.00 0.00% 2019/05/17 Vrijeme 17:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.2 - 9.2 9.2 0.00 0.00% 2019/05/17 Vrijeme 17:02
SG DAX +3x Daily Leveraged Collateralized 64.16 - 64.16 64.86 0.00 0.00% 2019/05/17 Vrijeme 17:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 - 100.98 101.24 0.00 0.00% 2019/05/17 Vrijeme 17:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.3 - 137.15 137.3 0.00 0.00% 2019/05/17 Vrijeme 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.16 - 63.16 63.17 0.00 0.00% 2019/05/17 Vrijeme 17:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.81 - 22.73 22.81 0.00 0.00% 2019/05/17 Vrijeme 17:02
ETFS WTI 2Mth 19.59 - 19.59 19.59 0.00 0.00% 2019/05/17 Vrijeme 16:31
ETFS Physical Palladium 111.75 - 111.1 111.91 0.00 0.00% 2019/05/17 Vrijeme 16:31
SPDR MSCI EM Asia UCITS 54.24 - 54.24 54.39 0.00 0.00% 2019/05/17 Vrijeme 16:31
ETFS 3x Daily Long Copper 33.66 - 33.255 33.66 0.00 0.00% 2019/05/17 Vrijeme 16:31
ETFS 5x Long JPY Short EUR 57.29 - 57.29 57.29 0.00 0.00% 2019/05/17 Vrijeme 16:31
Boost WTI Oil 2x Short Daily 26.66 - 26.55 26.87 0.00 0.00% 2019/05/17 Vrijeme 16:31
Amundi SP 500 Buyback EUR UCITS 148.83 - 148.83 149.07 0.00 0.00% 2019/05/17 Vrijeme 16:31
iShares MSCI EMU Small Cap UCITS 194.2 - 194.2 194.72 0.00 0.00% 2019/05/17 Vrijeme 16:31
PowerShares FTSE RAFI US 1000 UCITS 16.89 - 16.89 16.89 0.00 0.00% 2019/05/17 Vrijeme 16:31
SSgA SPDR MSCI Emerging Markets UCITS 46.05 - 46.04 46.13 0.00 0.00% 2019/05/17 Vrijeme 16:31
Amundi ETF MSCI Europe Healthcare UCITS 242.95 - 242.95 242.95 0.00 0.00% 2019/05/17 Vrijeme 16:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.42 - 100.3 100.53 0.00 0.00% 2019/05/17 Vrijeme 16:31
Invesco Elwood Global Blockchain UCITS Acc 36.64 - 36.64 36.79 0.00 0.00% 2019/05/17 Vrijeme 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.49 - 7.49 7.49 0.00 0.00% 2019/05/17 Vrijeme 16:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.02 - 100.02 100.02 0.00 0.00% 2019/05/17 Vrijeme 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.04 - 115.01 115.04 0.00 0.00% 2019/05/17 Vrijeme 16:31
Source STOXX Europe 600 UCITS 80.92 - 80.92 80.92 0.00 0.00% 2019/05/17 Vrijeme 16:02
SG FTSE MIB +3x Daily Leveraged Collateralized 33.23 - 33.23 33.47 0.00 0.00% 2019/05/17 Vrijeme 16:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.95 - 203.9 203.95 0.00 0.00% 2019/05/17 Vrijeme 16:02
ETFS Industrial Metals 10.05 - 10.05 10.08 0.00 0.00% 2019/05/17 Vrijeme 16:02
db Brent Crude Oil Booster 69.9 - 69.9 69.9 0.00 0.00% 2019/05/17 Vrijeme 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.47 - 168.43 168.47 0.00 0.00% 2019/05/17 Vrijeme 16:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.08 - 90.08 90.08 0.00 0.00% 2019/05/17 Vrijeme 16:02
ETFS Nickel 10.38 - 10.38 10.38 0.00 0.00% 2019/05/17 Vrijeme 15:32
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 Vrijeme 15:32
ETFS 3x Long GBP Short EUR 37.97 - 37.97 38.47 0.00 0.00% 2019/05/17 Vrijeme 15:32
ETFS 5x Short GBP Long EUR 35.09 - 35.08 35.09 0.00 0.00% 2019/05/17 Vrijeme 15:32
Invesco Variable Rate Preferred Shares UCITS 36.3 - 36.3 36.3 0.00 0.00% 2019/05/17 Vrijeme 15:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.33 - 50.33 50.33 0.00 0.00% 2019/05/17 Vrijeme 15:32
ETFS EUR Daily Hedged Wheat 3.046 - 3.035 3.046 0.00 0.00% 2019/05/17 Vrijeme 15:32
SSgA SPDR S&P 500 Low Volatility 48.66 - 48.64 48.73 0.00 0.00% 2019/05/17 Vrijeme 15:32
ETFS Leveraged Nickel 50.18 - 50.18 50.18 0.00 0.00% 2019/05/17 Vrijeme 15:02
Vanguard FTSE Dev World 55.98 - 55.98 55.98 0.00 0.00% 2019/05/17 Vrijeme 15:02
ETFS 3X Daily Long Cac 40 16.5 - 16.3 16.5 0.00 0.00% 2019/05/17 Vrijeme 15:02
ETFS EUR Daily Hedged Nickel 5.303 - 5.303 5.303 0.00 0.00% 2019/05/17 Vrijeme 15:02
Amundi Index Solutions MSCI Europe DR 60.45 - 60.45 60.45 0.00 0.00% 2019/05/17 Vrijeme 15:02
Lyxor UCITS MSCI World Energy TR C-EUR 279.18 - 279.18 279.18 0.00 0.00% 2019/05/17 Vrijeme 15:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 Vrijeme 15:02
ETFS Leveraged Lean Hogs ETC 2.08 - 2.08 2.08 0.00 0.00% 2019/05/17 Vrijeme 15:02
db x-trackers MSCI EM Asia UCITS 1C 42.21 - 42.1 42.21 0.00 0.00% 2019/05/17 Vrijeme 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 Vrijeme 15:02
iShares UK Dividend UCITS 8.61 - 8.6 8.63 0.00 0.00% 2019/05/17 Vrijeme 14:32
ETFS 3x Long JPY Short EUR 24.14 - 24.14 24.14 0.00 0.00% 2019/05/17 Vrijeme 14:32
ETFS Daily Hedged Aluminum 5.88 - 5.88 5.9 0.00 0.00% 2019/05/17 Vrijeme 14:32
iShares Asia Property Yield UCITS 26.14 - 26.14 26.2 0.00 0.00% 2019/05/17 Vrijeme 14:32
SPDR MSCI Europe Consumer Staples UCITS 193.02 - 193.02 193.02 0.00 0.00% 2019/05/17 Vrijeme 14:32
Franklin LibertyQ Emerging Markets UCITS 20.95 - 20.9 20.95 0.00 0.00% 2019/05/17 Vrijeme 14:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.65 - 52.61 52.65 0.00 0.00% 2019/05/17 Vrijeme 14:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.25 - 71.25 71.25 0.00 0.00% 2019/05/17 Vrijeme 14:32
ETFS 5x Short CAD Long EUR 29.3 - 29.3 29.48 0.00 0.00% 2019/05/17 Vrijeme 14:02
ETFS Leveraged Aluminium ETC 2.074 - 2.074 2.074 0.00 0.00% 2019/05/17 Vrijeme 14:02
Low Carbon 100 Europe THEAM Easy UCITS 171.32 - 171.32 171.32 0.00 0.00% 2019/05/17 Vrijeme 14:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.1 - 9.1 9.14 0.00 0.00% 2019/05/17 Vrijeme 14:02
ETFS Energy 3.599 - 3.599 3.599 0.00 0.00% 2019/05/17 Vrijeme 13:32
Ossiam Shiller Barclays Cape UK 322.9 - 322.9 323.6 0.00 0.00% 2019/05/17 Vrijeme 13:32
db x-trackers MSCI AC Asia Ex Japan UCITS 37.5 - 37.5 37.57 0.00 0.00% 2019/05/17 Vrijeme 13:32
db x-trackers STOXX Europe 600 Banks UCITS 34.56 - 34.56 34.56 0.00 0.00% 2019/05/17 Vrijeme 13:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.07 - 97.05 97.07 0.00 0.00% 2019/05/17 Vrijeme 13:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.3 - 26.3 26.3 0.00 0.00% 2019/05/17 Vrijeme 13:32
db Brent Crude Oil Booster Euro Hedged 60.4 - 60.4 60.4 0.00 0.00% 2019/05/17 Vrijeme 13:02
db x-trackers MSCI USA Minimum Volatility DR 1D 33.72 - 33.72 33.72 0.00 0.00% 2019/05/17 Vrijeme 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.68 - 95.68 95.68 0.00 0.00% 2019/05/17 Vrijeme 13:02
ETFS Grains 2.544 - 2.544 2.544 0.00 0.00% 2019/05/17 Vrijeme 12:32
ETFS Short Copper 27.27 - 27.27 27.27 0.00 0.00% 2019/05/17 Vrijeme 12:32
ETFS Leveraged Zinc ETC 6.679 - 6.679 6.679 0.00 0.00% 2019/05/17 Vrijeme 12:32
ETFS 5x Long AUD Short EUR 26.3 - 26.3 26.3 0.00 0.00% 2019/05/17 Vrijeme 12:32
Lyxor UCITS MSCI Taiwan D-EUR 12.82 - 12.82 12.82 0.00 0.00% 2019/05/17 Vrijeme 12:32
db x-trackers II iBoxx EUR High 16.93 - 16.93 16.93 0.00 0.00% 2019/05/17 Vrijeme 12:32
Boost Bund 10Y 3X Leverage Daily 160.19 - 160.19 160.19 0.00 0.00% 2019/05/17 Vrijeme 12:32
db Physical Platinum Euro Hedged 53.59 - 53.59 53.59 0.00 0.00% 2019/05/17 Vrijeme 12:32
ETFS EUR Daily Hedged Industrial Metals 6.58 - 6.58 6.58 0.00 0.00% 2019/05/17 Vrijeme 12:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.91 - 10.91 10.91 0.00 0.00% 2019/05/17 Vrijeme 12:32
ETFS Short Gold 21.93 - 21.93 21.93 0.00 0.00% 2019/05/16 Vrijeme 20:32
iShares MSCI EMU Dist 4.951 - 4.919 4.951 0.00 0.00% 2019/05/16 Vrijeme 20:32
ETFS Long CHF Short EUR 55.75 - 55.75 55.75 0.00 0.00% 2019/05/16 Vrijeme 20:32
ETFS Long JPY Short EUR 44.03 - 43.97 44.03 0.00 0.00% 2019/05/16 Vrijeme 20:32
ETFS 3x Daily Short Silver 28.2 - 28.2 28.2 0.00 0.00% 2019/05/16 Vrijeme 20:32
ETFS 3x Long CAD Short EUR 34.54 - 34.54 34.54 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x trackers II Eur Gov Bd 25 371.19 - 371.19 372.86 0.00 0.00% 2019/05/16 Vrijeme 20:32
CSOP Source FTSE China A50 UCITS 19.32 - 19.06 19.32 0.00 0.00% 2019/05/16 Vrijeme 20:32
iShares eb.rexx Jumbo Pfandbriefe 106.27 - 106.27 106.32 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x-trackers FTSE China 50 UCITS DR 33.74 - 33.4 33.74 0.00 0.00% 2019/05/16 Vrijeme 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 36.76 - 36.46 36.76 0.00 0.00% 2019/05/16 Vrijeme 20:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.82 - 15.82 15.82 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.8 - 16.73 16.8 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.05 - 42.66 43.05 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 135.32 - 135.32 135.36 0.00 0.00% 2019/05/16 Vrijeme 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 Vrijeme 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 98.69 - 97.36 98.69 0.00 0.00% 2019/05/16 Vrijeme 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.53 - 12.53 12.53 0.00 0.00% 2019/05/16 Vrijeme 20:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.45 - 17.12 17.45 0.00 0.00% 2019/05/16 Vrijeme 20:32
iShares USD Floating Rate Bond Dis 4.489 - 4.455 4.489 0.00 0.00% 2019/05/16 Vrijeme 20:32
ETFS Gasoline 24.31 - 24.05 24.31 0.00 0.00% 2019/05/16 Vrijeme 20:02
Boost Natural Gas 17.622 - 17.466 17.622 0.00 0.00% 2019/05/16 Vrijeme 20:02
iShares MDAX UCITS DE 221.05 - 217.6 221.05 0.00 0.00% 2019/05/16 Vrijeme 20:02
SG WTI Oil Collateralized 16.46 - 16.24 16.46 0.00 0.00% 2019/05/16 Vrijeme 20:02
Source Russell 2000 UCITS 66.99 - 66.94 66.99 0.00 0.00% 2019/05/16 Vrijeme 20:02
db x-trackers SP 500 UCITS 43.5 - 42.94 43.5 0.00 0.00% 2019/05/16 Vrijeme 20:02
ETFS EUR Daily Hedged Zinc 10.826 - 10.826 10.858 0.00 0.00% 2019/05/16 Vrijeme 20:02
WisdomTree AT1 CoCo Bond UCITS 86.33 - 86.28 86.33 0.00 0.00% 2019/05/16 Vrijeme 20:02
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 Vrijeme 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.56 - 41.14 41.56 0.00 0.00% 2019/05/16 Vrijeme 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 291.98 - 289.48 291.98 0.00 0.00% 2019/05/16 Vrijeme 20:02
Boost FTSE MIB Banks 126.83 - 124.51 126.83 0.00 0.00% 2019/05/16 Vrijeme 19:32
ETFS Short Natural Gas 367.05 - 367.05 367.05 0.00 0.00% 2019/05/16 Vrijeme 19:32
Powershares Global Buyback Achievers UCITS 30.27 - 30.27 30.27 0.00 0.00% 2019/05/16 Vrijeme 19:32
ETFS EUR Daily Hedged Forward All Commodities 5.596 - 5.596 5.596 0.00 0.00% 2019/05/16 Vrijeme 19:32
Ossiam World ESG Machine Learning UCITS 1A EUR 109.18 - 109.18 109.18 0.00 0.00% 2019/05/16 Vrijeme 19:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 Vrijeme 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 Vrijeme 19:02
ETFS Short Platinum 57.98 - 57.98 57.98 0.00 0.00% 2019/05/16 Vrijeme 19:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.49 100.57 0.00 0.00% 2019/05/16 Vrijeme 19:02
Amundi Index Solutions Barclays Global AGG 500M DR 50.21 - 50.21 50.23 0.00 0.00% 2019/05/16 Vrijeme 19:02
ETFS Short GBP Long EUR 38.755 - 38.755 38.755 0.00 0.00% 2019/05/16 Vrijeme 18:32
Amundi Index Solutions S&P 500 DR 66.81 - 66.65 66.81 0.00 0.00% 2019/05/16 Vrijeme 18:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 103 - 102.47 103 0.00 0.00% 2019/05/16 Vrijeme 18:32
SPDR S&P U.S. Health Care Select Sector 22.18 - 22.09 22.18 0.00 0.00% 2019/05/16 Vrijeme 18:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.55 - 306.55 306.55 0.00 0.00% 2019/05/16 Vrijeme 18:32
Lyxor Long Gold 105.95 - 105.95 105.95 0.00 0.00% 2019/05/16 Vrijeme 18:02
Amundi ETF MSCI Spain UCITS 192.26 - 191.32 192.26 0.00 0.00% 2019/05/16 Vrijeme 18:02
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 Vrijeme 18:02
Franklin LibertyQ Global Dividend UCITS 22.93 - 22.84 22.93 0.00 0.00% 2019/05/16 Vrijeme 18:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 278.65 - 278.65 278.65 0.00 0.00% 2019/05/16 Vrijeme 18:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.85 - 85.85 85.85 0.00 0.00% 2019/05/16 Vrijeme 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 - 57.98 58.13 0.00 0.00% 2019/05/16 Vrijeme 18:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.87 - 174.84 175.21 0.00 0.00% 2019/05/16 Vrijeme 18:02
ETFS Pharma Breakthrough GO UCITS 8.51 - 8.5 8.51 0.00 0.00% 2019/05/16 Vrijeme 17:32
db x-trackers MSCI Europe UCITS DR 58.13 - 58.13 58.14 0.00 0.00% 2019/05/16 Vrijeme 17:32
WisdomTree US SmallCap Dividend EUR 17.274 - 17.274 17.274 0.00 0.00% 2019/05/16 Vrijeme 17:32
WisdomTree US Quality Div Growth UCITS USD Acc 20.5 - 20.5 20.5 0.00 0.00% 2019/05/16 Vrijeme 17:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.66 - 20.54 20.7 0.00 0.00% 2019/05/16 Vrijeme 17:03
SPDR MSCI Europe Industrials UCITS 172.98 - 172.98 172.98 0.00 0.00% 2019/05/16 Vrijeme 16:02
WisdomTree US Equity Income 17.51 - 17.51 17.51 0.00 0.00% 2019/05/16 Vrijeme 15:32
Vanguard FTSE 100 UCITS GBP Inc 37.33 - 37.33 37.33 0.00 0.00% 2019/05/16 Vrijeme 15:32
ETFS Long NOK Short EUR 41.98 - 41.98 41.98 0.00 0.00% 2019/05/16 Vrijeme 15:02
db x-trackers Russell Midcap 21.6 - 21.6 21.6 0.00 0.00% 2019/05/16 Vrijeme 15:02
Vanguard Global Min Volatility 30.18 - 30.18 30.18 0.00 0.00% 2019/05/16 Vrijeme 15:02
iShares MSCI Europe ex-UK UCITS 31.65 - 31.65 31.65 0.00 0.00% 2019/05/16 Vrijeme 15:02
db x-trackers CAC 40 UCITS 1D DR 55.95 - 55.95 55.95 0.00 0.00% 2019/05/16 Vrijeme 15:02
Vanguard Global Liquidity Factor 30.52 - 30.52 30.52 0.00 0.00% 2019/05/16 Vrijeme 15:02
BetaBuilders US Equity UCITS USD Acc 22.3 - 22.3 22.3 0.00 0.00% 2019/05/16 Vrijeme 15:02
BetaBuilders US Equity UCITS USD Dist 22.3 - 22.3 22.3 0.00 0.00% 2019/05/16 Vrijeme 15:02
Boost US Treasuries 10Y 3X Short Daily 68.9 - 68.9 68.9 0.00 0.00% 2019/05/16 Vrijeme 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.03 - 73.03 73.03 0.00 0.00% 2019/05/16 Vrijeme 15:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 Vrijeme 14:32
ETFS Aluminium 2.592 - 2.592 2.592 0.00 0.00% 2019/05/16 Vrijeme 14:32
PowerShares FTSE RAFI Europe UCITS 9.21 - 9.21 9.21 0.00 0.00% 2019/05/16 Vrijeme 14:32
ETFS Short Corn 45.8 - 45.8 45.8 0.00 0.00% 2019/05/16 Vrijeme 14:02
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 Vrijeme 14:02
Lyxor UCITS MSCI Malaysia C-EUR 14 - 14 14 0.00 0.00% 2019/05/16 Vrijeme 14:02
iShares MSCI EMU Large Cap UCITS 36.51 - 36.51 36.51 0.00 0.00% 2019/05/16 Vrijeme 14:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.06 - 21.06 21.06 0.00 0.00% 2019/05/16 Vrijeme 14:02
Amundi CAC 40 UCITS 77.58 - 77.58 77.58 0.00 0.00% 2019/05/16 Vrijeme 13:32
ETFS 3x Short GBP Long EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/05/16 Vrijeme 13:32
BNP Paribas Easy SP 500 UCITS 11.74 - 11.74 11.74 0.00 0.00% 2019/05/16 Vrijeme 13:32
ETFS Leveraged Gasoline ETC 3.088 - 3.088 3.088 0.00 0.00% 2019/05/16 Vrijeme 13:02
VanEck Vectors Global Mining UCITS A 16.3 - 16.3 16.3 0.00 0.00% 2019/05/16 Vrijeme 12:32
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19.17 19.17 0.00 0.00% 2019/05/16 Vrijeme 12:32
Invesco MSCI Europe ESG Leaders Catholic Principle 42.99 - 42.99 42.99 0.00 0.00% 2019/05/16 Vrijeme 12:32
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 Vrijeme 12:02
Amundi Index Solutions - Amundi Prime Global UCITS 18.91 - 18.91 18.91 0.00 0.00% 2019/05/16 Vrijeme 12:02
Ind. S&P US Sel Sector Source 335.96 - 334.1 336.37 0.00 0.00% 2019/05/15 Vrijeme 20:32
Lyxor Italia Bond PIR DR UCITS 9.8 - 9.8 9.8 0.00 0.00% 2019/05/15 Vrijeme 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.34 - 112.16 113.34 0.00 0.00% 2019/05/15 Vrijeme 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.02 - 59.7 60.02 0.00 0.00% 2019/05/15 Vrijeme 20:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.77 - 92.7 92.81 0.00 0.00% 2019/05/15 Vrijeme 20:32
iShares Edge MSCI USA MF GBp 6.164 - 6.13 6.167 0.00 0.00% 2019/05/15 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.59 - 36.31 36.59 0.00 0.00% 2019/05/15 Vrijeme 20:32
ETFS Leveraged Agriculture 3.82 - 3.82 3.82 0.00 0.00% 2019/05/15 Vrijeme 20:02
Boost Brent Oil 21.96 - 21.96 21.96 0.00 0.00% 2019/05/15 Vrijeme 19:32
Lyxor US TIPS DR D-USD 90.54 - 90.54 90.54 0.00 0.00% 2019/05/15 Vrijeme 19:32
ETFS EUR Daily Hedged Soybeans 6.18 - 6.18 6.18 0.00 0.00% 2019/05/15 Vrijeme 19:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.97 - 72.97 73.01 0.00 0.00% 2019/05/15 Vrijeme 19:32
WisdomTree Japan Equity UK 12.85 - 12.85 12.85 0.00 0.00% 2019/05/15 Vrijeme 19:03
Vanguard Global Value Factor 28.55 - 28.55 28.8 0.00 0.00% 2019/05/15 Vrijeme 19:03
Lyxor UCITS Stoxx Europe 600 Retail 38.01 - 38.01 38.01 0.00 0.00% 2019/05/15 Vrijeme 19:03
Amundi Index Solutions - Amundi Prime US Treasury 18.34 - 18.29 18.34 0.00 0.00% 2019/05/15 Vrijeme 19:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.64 0.00 0.00% 2019/05/15 Vrijeme 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.52 - 18.52 18.52 0.00 0.00% 2019/05/15 Vrijeme 19:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 Vrijeme 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 Vrijeme 18:32
ETFS Lead 14.4 - 14.38 14.4 0.00 0.00% 2019/05/15 Vrijeme 18:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.4 - 12.4 12.416 0.00 0.00% 2019/05/15 Vrijeme 18:32
ETFS 3X Short CHF Long EUR 18.5 - 18.5 18.5 0.00 0.00% 2019/05/15 Vrijeme 18:02
iShares MSCI Europe Quality DE 6.51 - 6.51 6.51 0.00 0.00% 2019/05/15 Vrijeme 18:02
SG Gold +3X Daily Leveraged Collateralized 28.23 - 28.05 28.23 0.00 0.00% 2019/05/15 Vrijeme 18:02
SG EURO STOXX 50 -3x Daily Short Collateralized 9.61 - 9.61 9.61 0.00 0.00% 2019/05/15 Vrijeme 18:02
ETFS 5x Long GBP Short EUR 22 - 22 22 0.00 0.00% 2019/05/15 Vrijeme 17:32
Amundi Index Solutions - Amundi Prime Europe UCITS 21.2 - 21.2 21.2 0.00 0.00% 2019/05/15 Vrijeme 17:32
Amundi Index Solutions Barclays US Gov Inflation-L 47.2 - 47.2 47.2 0.00 0.00% 2019/05/15 Vrijeme 17:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/05/15 Vrijeme 17:02
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 Vrijeme 17:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.06 - 15.06 15.08 0.00 0.00% 2019/05/15 Vrijeme 17:02
SPDR MSCI Europe Small Cap UCITS 223.15 - 223.15 224.3 0.00 0.00% 2019/05/15 Vrijeme 15:32
HSBC MSCI China A Inclusion UCITS 8.16 - 8.16 8.2 0.00 0.00% 2019/05/15 Vrijeme 15:32
db x-trackers STOXX Europe 600 Tech UCITS 69.05 - 69.05 69.33 0.00 0.00% 2019/05/15 Vrijeme 15:32
WisdomTree India Quality Acc 15.284 - 15.284 15.284 0.00 0.00% 2019/05/15 Vrijeme 14:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/05/15 Vrijeme 14:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.78 - 53.78 53.78 0.00 0.00% 2019/05/15 Vrijeme 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 62.83 - 62.83 62.83 0.00 0.00% 2019/05/15 Vrijeme 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 Vrijeme 14:33
SPDR MSCI World UCITS 18.04 - 18.04 18.09 0.00 0.00% 2019/05/15 Vrijeme 14:33
db x trackers II Eur Gov Bd 15+ 349.15 - 349.15 349.15 0.00 0.00% 2019/05/15 Vrijeme 14:33
WisdomTree Eurozone Quality Div 16.49 - 16.44 16.49 0.00 0.00% 2019/05/15 Vrijeme 14:33
iShares Euro Government Bond 10-15yr 178.7 - 178.7 178.7 0.00 0.00% 2019/05/15 Vrijeme 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 Vrijeme 14:33
Invesco AT1 Capital Bond UCITS Dist 18.32 - 18.32 18.32 0.00 0.00% 2019/05/15 Vrijeme 14:33
ETFS 3x Long AUD Short EUR 40.45 - 40.45 40.45 0.00 0.00% 2019/05/15 Vrijeme 14:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 Vrijeme 14:03
ETFS Zinc 7.2 - 7.2 7.26 0.00 0.00% 2019/05/15 Vrijeme 14:03
ETFS EUR Daily Hedged Gold 5.967 - 5.967 5.967 0.00 0.00% 2019/05/15 Vrijeme 13:32
Lyxor UCITS Daily Leveraged BTP 286.51 - 286.51 286.51 0.00 0.00% 2019/05/15 Vrijeme 13:32
Boost WTI Oil 18.126 - 18.126 18.126 0.00 0.00% 2019/05/14 Vrijeme 20:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.34 - 4.29 4.34 0.00 0.00% 2019/05/14 Vrijeme 20:32
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 Vrijeme 20:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.18 - 154.18 154.18 0.00 0.00% 2019/05/14 Vrijeme 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 Vrijeme 19:32
ETFS EUR Daily Hedged Natural Gas 2.256 - 2.256 2.256 0.00 0.00% 2019/05/14 Vrijeme 19:02
ETFS 5x Short CHF Long EUR 41 - 41 41 0.00 0.00% 2019/05/14 Vrijeme 18:32
ETFS 3x Daily Long FTSE 100 17.26 - 17.06 17.26 0.00 0.00% 2019/05/14 Vrijeme 18:02
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 Vrijeme 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 Vrijeme 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 Vrijeme 15:32
ETFS Leveraged Softs DJ UBSCI ETC 3.6 - 3.6 3.6 0.00 0.00% 2019/05/14 Vrijeme 14:03
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 Vrijeme 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 Vrijeme 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 Vrijeme 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 Vrijeme 12:33
ETFS Short Gasoline 19.79 - 19.79 19.79 0.00 0.00% 2019/05/13 Vrijeme 21:03
Source MSCI Europe 214.95 - 214.75 214.95 0.00 0.00% 2019/05/13 Vrijeme 21:03
Source STOXX Europe Mid 200 UCITS 86.36 - 86.36 86.36 0.00 0.00% 2019/05/13 Vrijeme 21:03
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 Vrijeme 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 Vrijeme 20:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 21.92 - 21.92 21.92 0.00 0.00% 2019/05/13 Vrijeme 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 Vrijeme 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 Vrijeme 19:02
SG Natural Gas -3x Daily Short Collateralized 13 - 13 13 0.00 0.00% 2019/05/13 Vrijeme 19:02
UBS ETF MSCI Europe UCITS EUR A-dis 62.58 - 62.58 62.58 0.00 0.00% 2019/05/13 Vrijeme 18:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.51 - 21.49 21.51 0.00 0.00% 2019/05/13 Vrijeme 16:03
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 Vrijeme 14:03
ETFS Short NZD Long EUR 31.41 - 31.41 31.41 0.00 0.00% 2019/05/13 Vrijeme 14:03
PowerShares Dynamic US Market UCITS 16.18 - 16.18 16.18 0.00 0.00% 2019/05/13 Vrijeme 13:04
ETFS Leveraged Precious Metals DJ UBSCI ETC 22.17 - 22.17 22.17 0.00 0.00% 2019/05/13 Vrijeme 13:04
db x-trackers STOXX Europe 600 Utilities UCITS 91 - 91 91 0.00 0.00% 2019/05/13 Vrijeme 13:04
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 Vrijeme 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 Vrijeme 21:03
ETFS 5x Short JPY Long EUR 11.35 - 11.35 11.35 0.00 0.00% 2019/05/10 Vrijeme 16:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 216 - 216 216 0.00 0.00% 2019/05/10 Vrijeme 15:03
Franklin LibertyQ European Dividend UCITS 23.58 - 23.58 23.58 0.00 0.00% 2019/05/10 Vrijeme 13:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 Vrijeme 21:02
ETFS Short Live Cattle 40.73 - 40.73 40.73 0.00 0.00% 2019/05/09 Vrijeme 15:03
ETFS 3x Short AUD Long EUR 21.6 - 21.47 21.6 0.00 0.00% 2019/05/09 Vrijeme 14:03
Boost Silver 2X Short Daily 67.56 - 67.56 67.56 0.00 0.00% 2019/05/09 Vrijeme 12:04
Lyxor 10 US Treasury Daily Short C-USD 45.155 - 45.155 45.155 0.00 0.00% 2019/05/08 Vrijeme 15:04
ETFS Precious Metals 14.17 - 14.17 14.17 0.00 0.00% 2019/05/08 Vrijeme 15:03
ETFS Short Nickel 26.34 - 26.34 26.34 0.00 0.00% 2019/05/08 Vrijeme 14:03
Invesco Bloomberg Commodity UCITS Hdg 37.72 - 37.72 37.72 0.00 0.00% 2019/05/08 Vrijeme 14:03
ETFS Leveraged Energy DJ UBSCI ETC 0.226 - 0.226 0.226 0.00 0.00% 2019/05/08 Vrijeme 12:55
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 Vrijeme 19:06
Amundi Index Solutions - Amundi Prime Japan UCITS 21.26 - 21.08 21.26 0.00 0.00% 2019/05/06 Vrijeme 19:35
ETFS Short Lead 21.88 - 21.88 21.88 0.00 0.00% 2019/05/06 Vrijeme 14:31
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Vrijeme 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 Vrijeme 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 Vrijeme 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 Vrijeme 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 Vrijeme 20:33
ETFS Short Aluminium 63.51 - 63.51 63.51 0.00 0.00% 2019/04/30 Vrijeme 19:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 Vrijeme 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 Vrijeme 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 Vrijeme 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Vrijeme 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 Vrijeme 14:11
ETFS Tin 31.54 - 31.54 31.54 0.00 0.00% 2019/04/29 Vrijeme 13:13
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 Vrijeme 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 Vrijeme 21:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.45 - 10.43 10.45 0.00 0.00% 2019/04/24 Vrijeme 20:34
SG WTI +2x Daily Leveraged Collat 68.78 - 68.78 68.78 0.00 0.00% 2019/04/24 Vrijeme 17:34
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 Vrijeme 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 Vrijeme 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Vrijeme 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Vrijeme 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Vrijeme 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Vrijeme 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Vrijeme 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Vrijeme 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 Vrijeme 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 Vrijeme 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Vrijeme 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Vrijeme 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Vrijeme 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Vrijeme 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Vrijeme 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Vrijeme 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Vrijeme 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 Vrijeme 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 Vrijeme 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Vrijeme 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 Vrijeme 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Vrijeme 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Vrijeme 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Vrijeme 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Vrijeme 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Vrijeme 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Vrijeme 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Vrijeme 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Vrijeme 0:00