Online forum
Italy
Italy

FTSE IT Mid Cap

24,171
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 20:32:39
122 (0.51%)
Promjena / 3 mjeseca
2,774 (12.97%)
Promjena / 6 mjeseca
40 (0.17%)
Godišnja fluktuacija

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Coffee 0.72 - 0.72 0.75 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Nickel 12.14 - 11.82 12.14 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Physical Gold 119.83 - 119.54 120.14 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Short Lean Hogs 61.5 - 61.1 61.5 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS FTSE MIB 21.39 - 21.27 21.41 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Physical Platinum 71.53 - 70.56 71.53 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Leveraged Gold ETC 39.21 - 39.14 39.45 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS WTI Short Crude Oil 56.81 - 56.01 56.81 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Leveraged Cotton ETC 7.93 - 7.9 8.04 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Leveraged Silver ETC 4.31 - 4.08 4.31 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS 5x Long GBP Short EUR 18.19 - 18.1 18.62 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS Stoxx 50 D-EUR 34.1 - 33.91 34.13 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost Silver 3X Short Daily 96 - 102.8 99.96 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS 3X Daily Long FTSE MIB 7.283 - 7.185 7.3 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS Leveraged Soybeans ETC 15.3 - 15.25 15.79 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost WTI Oil 3X Short Daily 15.14 - 14.67 15.21 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS 3X Daily Short FTSE MIB 0.7181 - 0.715 0.7288 0.00 0.00% 2019/07/16 Vrijeme 21:02
ETFS EUR Daily Hedged Coffee 2.418 - 2.418 2.49 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS MSCI India C-EUR 17.2 - 17.05 17.25 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost FTSE MIB 3x Short Daily 5.84 - 5.8 5.92 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost Copper 3x Leverage Daily 10.8 - 10.48 10.84 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost Silver 3X Leverage Daily 1.84 - 1.716 1.84 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost WTI Oil 3X Leverage Daily 0.6347 - 0.6299 0.6535 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost FTSE MIB 3x Leverage Daily 89.9 - 88.7 90.35 0.00 0.00% 2019/07/16 Vrijeme 21:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.56 - 2.145 2.6 0.00 0.00% 2019/07/16 Vrijeme 21:02
Boost Nasdaq 100 3X Leverage Daily 1333 - 1333 1347.4 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.11 - 17.99 18.15 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS FTSE MIB Daily Leveraged 7.548 - 7.497 7.585 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS FTSE MIB Daily Short Bear 15.39 - 15.37 15.47 0.00 0.00% 2019/07/16 Vrijeme 21:02
12.45 - 11.99 12.48 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 95.54 - 95.17 95.93 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.9545 - 2.947 2.977 0.00 0.00% 2019/07/16 Vrijeme 21:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.86 - 117.86 117.86 0.00 0.00% 2019/07/16 Vrijeme 21:02
SG Natural Gas +3x Daily Leveraged Collateralized 35.71 - 35.6 39.15 0.00 0.00% 2019/07/16 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 305.38 - 304.69 305.99 0.00 0.00% 2019/07/16 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.36 - 274.06 274.67 0.00 0.00% 2019/07/16 Vrijeme 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.28 - 241.02 241.46 0.00 0.00% 2019/07/16 Vrijeme 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.28 - 15.28 15.39 0.00 0.00% 2019/07/16 Vrijeme 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.54 - 1.536 123.463 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core FTSE 100 UCITS 748 - 744.2 748.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Natural Gas 0.026 - 0.0258 0.0267 0.00 0.00% 2019/07/16 Vrijeme 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.66 - 19.46 19.68 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Gold 14.52 - 14.48 14.56 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Cocoa 2.259 - 2.229 2.264 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Sugar 6 - 6 6.05 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Copper 22.48 - 22.23 22.52 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Petroleum 11.38 - 11.33 11.38 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITSo Cash 105.02 - 105.02 105.03 0.00 0.00% 2019/07/16 Vrijeme 20:32
db Physical Silver 133.88 - 131.94 134.2 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS LevDAX 101.24 - 100.32 101.5 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR S&P 500 UCITS 268.64 - 267.85 269.14 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Lev Natural Gas 10.244 - 10.244 10.9 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Wheat 14.5 - 14.35 14.84 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS MSCI EMU 47.58 - 47.35 47.58 0.00 0.00% 2019/07/16 Vrijeme 20:32
Source S&P 500 UCITS 486.49 - 484.63 487.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Levdax 3X Daily 212.81 - 208.75 213.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Nickel 67.51 - 61.49 67.76 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Bric 50 UCITS 28.21 - 28.01 28.3 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor BTP Daily Short 39.89 - 39.82 40.04 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR MSCI Europe UCITS 207 - 206.25 207.35 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi MSCI India UCITS 539.06 - 534.92 540.25 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi MSCI World UCITS 289.64 - 289.02 289.8 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Long SEK Short EUR 42.91 - 42.83 42.93 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Physical Palladium 129.91 - 129.91 131.08 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF MSCI UK UCITS 198.04 - 197.48 198.18 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long Sugar 5.171 - 5.171 5.297 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long Wheat 4.337 - 4.25 4.46 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Cocoa ETC 6.39 - 6.18 6.42 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Sugar ETC 1.675 - 1.675 1.704 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Nasdaq 100 UCITS 396.52 - 395.17 398 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Gold 3X Short Daily 73.37 - 72.28 73.55 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Long Dax 30 13.26 - 13.05 13.27 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long Nickel 31.86 - 27.365 31.92 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long Silver 19.1 - 17.972 19.164 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Short Sugar 21.4 - 20.775 21.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Copper ETC 4.938 - 4.847 4.967 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Turkey UCITS 14.18 - 14.18 14.25 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Short Coffee 42.005 - 37.465 42.005 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Short Silver 22.39 - 22.39 23.29 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Long GBP Short EUR 34.61 - 34.56 35.08 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Short GBP Long EUR 30.82 - 30.59 30.82 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFs 3X Short USD Long EUR 12.43 - 12.4 12.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 5x Short USD Long EUR 9.05 - 9.02 9.23 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core S&P 500 UCITS 264.92 - 263.9 265.38 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Global Water UCITS 39.34 - 39.2 39.41 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS MSCI USA D-EUR 256.89 - 255.8 257.01 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core UK Gilts UCITS 15.17 - 15.17 15.28 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares FTSE MIB UCITS Dist 13.51 - 13.45 13.53 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi Euro Corporates UCITS 226.21 - 226.01 226.21 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost BTP 10Y 3X Short Daily 33.09 - 33.06 33.48 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost BTP 10Y 5x Short Daily 21 - 20.75 21.23 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Gold 3X Leverage Daily 22.71 - 22.66 22.91 0.00 0.00% 2019/07/16 Vrijeme 20:32
db Physical Gold Euro Hedged 95.84 - 95.8 96.34 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Gold Bullion Securities 118.1 - 117.67 118.37 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Aluminium ETC 2.042 - 2 2.063 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Lean Hogs ETC 1.72 - 1.645 1.72 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS MSCI World D-EUR 193.62 - 193.05 193.91 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.77 - 27.66 27.85 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS New Energy D-EUR 25.3 - 25.18 25.32 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF Russell 2000 UCITS 196.79 - 194.79 196.79 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core MSCI World UCITS 52.45 - 52.28 52.49 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Europe UCITS Acc 52.38 - 52.19 52.39 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI World UCITS Dist 41.94 - 41.83 42 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor Robotics & AI UCITS Acc 18.69 - 18.63 18.69 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS World Water D-EUR 38.52 - 38.33 38.6 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi MSCI Europe Banks UCITS 77.86 - 77.23 78.07 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Brent Oil 3X Short Daily 4.894 - 4.848 4.966 0.00 0.00% 2019/07/16 Vrijeme 20:32
db Physical Silver Euro Hedged 101.1 - 100 99.95 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares $ Corporate Bond UCITS 105.18 - 105.12 105.46 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares JPM EM Bond EUR Hedged 95.22 - 95.07 95.41 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares STOXX Europe 600 UCITS 38.72 - 38.59 38.76 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost S&P 500 3X Leverage Daily 664.6 - 662.2 668.01 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers MSCI EMU UCITS DR 40.34 - 40.18 40.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Short Natural Gas 10.35 - 10 9.7 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Edge MSCI World Min Vol 44.7 - 44.69 44.83 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Japan (Topix) D-EUR 123.49 - 123.35 124.04 0.00 0.00% 2019/07/16 Vrijeme 20:32
Solutions Ise Cyber Security Go 14.664 - 14.55 14.664 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi Eur High Yld Liq Bd IBOXX 232.5 - 232.5 232.75 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long FTSE China 50 7.953 - 7.953 8 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Long Wti Crude Oil 8 - 7.92 8.222 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daliy Long Euro Stoxx 50 13.26 - 13.03 13.26 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 113.16 - 112.44 113.3 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares EURO STOXX 50 UCITS Dist 36.26 - 36.05 36.32 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Corporate Bond C-EUR 153.97 - 153.79 153.97 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.3 - 16.3 16.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Brent Oil 3X Leverage Daily 36.02 - 35.495 36.685 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Long USD Short EUR 5x Daily 153.88 - 152.24 154 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Short USD Long EUR 5x Daily 23.24 - 23.21 23.48 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers MSCI World UCITS 1C 56.53 - 56.36 56.63 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Short Wti Crude Oil 4.417 - 4.29 4.461 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Automation & Robotics Acc 6.758 - 6.736 6.765 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.88 - 117.27 118.11 0.00 0.00% 2019/07/16 Vrijeme 20:32
PowerShares EQQQ Nasdaq-100 UCITS 173.38 - 172.73 174 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF MSCI Europe Value UCITS 218.7 - 217.9 218.7 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.2 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Daily Double Short BTP 19.6 - 19.5 19.69 0.00 0.00% 2019/07/16 Vrijeme 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.96 - 38.92 39.07 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.74 - 51.45 51.82 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Italy Government Bond UCITS 163.19 - 162.8 163.48 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Japan EUR Hedged UCITS 45.74 - 45.59 45.9 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.18 - 27.86 28.23 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Euro Stoxx50 3X Leverage Daily 236.75 - 233.3 237.54 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.74 - 47.66 47.74 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Euro Stoxx Banks 3X Short Daily 24.95 - 24.86 25.82 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers MSCI Mexico UCITS DR 1C 3.849 - 3.838 3.88 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares European Property Yield UCITS 41.4 - 41.35 41.86 0.00 0.00% 2019/07/16 Vrijeme 20:32
SSgA SPDR S&P US Dividend Aristocrats 50.25 - 50.07 50.37 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core Euro Corporate Bond UCITS 133.85 - 133.77 133.95 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.55 - 46.55 46.63 0.00 0.00% 2019/07/16 Vrijeme 20:32
PIMCO Euro Short Maturity Source UCITS 100.22 - 100.21 100.24 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 38.16 - 38.16 38.16 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.86 - 97.51 97.88 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.29 - 116.04 116.42 0.00 0.00% 2019/07/16 Vrijeme 20:32
111.55 - 111.55 111.64 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.06 - 47.78 48.13 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Acc 30.19 - 30.02 30.21 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Japan Small Cap UCITS Dist 34.3 - 34.3 34.3 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.62 - 144.61 144.68 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 36.56 - 36.37 36.58 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS MSCI All Country World C-EUR 262.65 - 261.71 262.73 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.43 - 42.1 42.45 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.39 - 28.21 28.6 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares $ High Yield Corporate Bond UCITS 91.76 - 91.55 91.9 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 334.44 - 332.59 334.44 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG WTI Oil -3x Daily Short Collateralized 18.65 - 17.98 18.65 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.56 - 12.55 12.63 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II Global Sovereign UCITS 1C 233.63 - 233.47 234.08 0.00 0.00% 2019/07/16 Vrijeme 20:32
SPDR S&P Global Dividend Aristocrats UCITS 30.36 - 30.23 30.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi Stoxx Global Artificial Intelligence 52.91 - 52.84 53.07 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Diversified Commodity Swap UCITS DE 18.32 - 18.28 18.32 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.54 - 15.5 15.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.38 - 25.23 25.41 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 - 137.41 137.85 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.98 - 88.76 89.12 0.00 0.00% 2019/07/16 Vrijeme 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 52.02 - 51.78 52.02 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.62 - 204.62 205.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG Natural Gas -3x Daily Short Collateralized 17.55 - 16 17.55 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 302.75 - 300.5 302.75 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 232.55 - 231.85 232.87 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.77 - 11.74 11.8 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.32 - 43.18 43.47 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 50.74 - 50.74 51.19 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.71 - 225.33 226.03 0.00 0.00% 2019/07/16 Vrijeme 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.4 - 53.11 53.49 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.59 - 100.1 100.72 0.00 0.00% 2019/07/16 Vrijeme 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.49 - 13.47 13.5 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.6 - 245.44 246.03 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.595 - 22.595 22.65 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II Barclays Global Aggregate Bond UC 41.49 - 41.36 41.55 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.54 - 22.54 22.61 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 235.14 - 235.03 235.79 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.23 - 169.2 169.38 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.01 - 245.63 246.42 0.00 0.00% 2019/07/16 Vrijeme 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.02 - 28.92 29.11 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Emerging Markets Local Government Bond UCI 54.16 - 54.16 54.31 0.00 0.00% 2019/07/16 Vrijeme 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.11 - 216.87 217.34 0.00 0.00% 2019/07/16 Vrijeme 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 156.62 - 156.48 156.8 0.00 0.00% 2019/07/16 Vrijeme 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.5 - 88.5 88.75 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.71 - 60.55 60.71 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 121.95 - 118.05 122.7 0.00 0.00% 2019/07/16 Vrijeme 20:32
Source Consumer Discretionary S&P US Select Sector 361.1 - 358.58 361.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.26 - 64.97 65.28 0.00 0.00% 2019/07/16 Vrijeme 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.12 - 87.82 88.19 0.00 0.00% 2019/07/16 Vrijeme 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.64 - 27.6 27.71 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS WTI Crude Oil 7.75 - 7.7 7.79 0.00 0.00% 2019/07/16 Vrijeme 20:32
Vonvmib7Lslfissae181220 5.4 - 5.24 5.44 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3X Daily Long Coffee 4.072 - 4.0605 4.4835 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Leveraged Coffee ETC 0.678 - 0.675 0.724 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS 3x Daily Long Natural Gas 0.643 - 0.64 0.703 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Nasdaq 100 3X Short Daily 1.0464 - 1.0334 1.0464 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Natural Gas 3x Short Daily 10.16 - 10 9.99 0.00 0.00% 2019/07/16 Vrijeme 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.243 - 0.211 0.243 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.145 - 0.143 0.155 0.00 0.00% 2019/07/16 Vrijeme 20:32
Boost Natural GAS 3X Leverage Daily 0.0378 - 0.0375 0.0414 0.00 0.00% 2019/07/16 Vrijeme 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.022 - 0.0205 0.0225 0.00 0.00% 2019/07/16 Vrijeme 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.202 - 4.183 4.207 0.00 0.00% 2019/07/16 Vrijeme 20:32
ETFS Short Natural Gas 409.73 - 397.2 409.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi MSCI Brazil UCITS 50.23 - 50.23 50.47 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost EM 3x Leverage Daily 144.17 - 144.17 144.17 0.00 0.00% 2019/07/16 Vrijeme 20:02
WisdomTree Europe SmallCap 16.1 - 16.02 16.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI Japan UCITS 189.49 - 189.3 190 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Bund 10Y 3X Leverage Daily 168.34 - 168.34 168.34 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x trackers II Eur Gov Bd 10 15 307.43 - 307.43 307.43 0.00 0.00% 2019/07/16 Vrijeme 20:02
HSBC MSCI China A Inclusion UCITS 8.53 - 8.52 8.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Core Commodity CRB TR UCITS 20.1 - 20.1 20.15 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS Factor MSCI EMU Prime Value U EUR Ad 15.99 - 15.97 15.99 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Energy S&P US Select Sector UCITS USD 303.67 - 303.67 305.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.38 - 45.38 45.38 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.76 - 118.27 118.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.74 - 19.74 19.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Lead 15.9 - 15.9 15.9 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Zinc 6.98 - 6.98 6.98 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Energy 3.312 - 3.312 3.312 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Silver 13.28 - 13.15 13.28 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost WTI Oil 17.458 - 17.458 17.458 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Short Gold 19.97 - 19.93 19.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Long Gold 114.75 - 114.75 115.6 0.00 0.00% 2019/07/16 Vrijeme 20:02
db Physical Gold 122.56 - 122.11 122.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Short Cocoa 22.52 - 22.38 22.75 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Natural Gas 15.39 - 15.39 15.784 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR MSCI ACWI IMI 125.38 - 124.99 125.38 0.00 0.00% 2019/07/16 Vrijeme 20:02
SSgA SPDR MSCI ACWI 121.94 - 121.39 121.94 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost FTSE MIB Banks 133.29 - 131.03 133.29 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Precious Metals 15.28 - 15.27 15.28 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares $ Tips UCITS 191.94 - 191.15 191.99 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Industrial Metals 10.23 - 10.01 10.23 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Short Brent Crude 48.3 - 48.3 48.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Core DAX UCITS 106.68 - 106.06 106.68 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI USA UCITS 257.35 - 257.23 257.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi MSCI China UCITS 273 - 271.05 273.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Long GBP Short EUR 47.12 - 47.12 47.26 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Long NOK Short EUR 42.65 - 42.6 42.65 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Physical PM Basket 96.5 - 96 96.7 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source MSCI World UCITS 56.04 - 55.88 56.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR MSCI EM Asia UCITS 56.97 - 56.63 56.99 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard FTSE Dev World 57.75 - 57.54 57.75 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Physical Swiss Gold 121.38 - 120.95 121.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Nikkei 225 UCITS 166.71 - 166.66 167.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Euro Stoxx 50 DR C 169.4 - 168.88 169.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Privex D-EUR 8.19 - 8.19 8.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3x Daily Long Copper 33 - 31.7 33 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Canada UCITS 119.18 - 118.42 119.18 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3x Long USD Short EUR 82 - 80.63 82 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 5x Long USD Short EUR 91.77 - 89.41 91.77 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 5x Short GBP Long EUR 40.52 - 39.54 40.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Zinc 10.358 - 10.358 10.358 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Leveraged Brent Crude 51.62 - 50.99 51.62 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares FTSE MIB UCITS Acc 85.04 - 84.9 85.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI Italy UCITS 111.72 - 111.72 111.8 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi JPX-Nikkei 400 UCITS 126.29 - 126.12 126.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Copper 3x Short Daily 60 - 60 60 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Shortdax 3X Daily ETC 5.4 - 5.4 5.47 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3x Daily Long FTSE 100 19.3 - 19.23 19.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Sugar 2.515 - 2.515 2.518 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Lev Petroleum DJ UBSCI 44.8 - 44.8 45.18 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS-E Fund MSCI China A GO 12.73 - 12.71 12.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard EUR Corporate Bond 53.97 - 53.91 53.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
WisdomTree EM Equity Income 14.13 - 14.13 14.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3x Daily Short Gold ETC 20.32 - 20.185 20.32 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Cotton 7.63 - 7.63 7.63 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Australia UCITS 33.56 - 33.4 33.56 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Japan UCITS Acc 129.36 - 129.2 129.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Korea UCITS Acc 124.19 - 124.18 124.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI Korea C-EUR 50.1 - 49.78 50.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
SSgA SPDR S&P 400 US Mid Cap 50.73 - 50.73 50.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
x-trackers Swiss Large DR 1D 94.89 - 94.28 94.89 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares China Large Cap UCITS 108.49 - 107.88 108.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Italia Equity PIR C Acc 107.06 - 106.5 107.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor MSCI EMU Value DR C EUR 107.1 - 107.1 107.2 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI Europe D-EUR 127.88 - 127.48 127.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Palladium 1X Short Daily 23.9 - 23.72 23.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x trackers II Eur Gov Bd 25 409.68 - 408.2 411.64 0.00 0.00% 2019/07/16 Vrijeme 20:02
Invesco AT1 Capital Bond UCITS 19.7 - 19.61 19.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Edge MSCI World MF GBp 6.279 - 6.26 6.279 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares EURO STOXX Small UCITS 35.42 - 35.33 35.42 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Italia Bond PIR DR UCITS 9.88 - 9.88 9.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor MSCI EMU Small Cap C EUR 282 - 281.45 282 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Euro Inflation UCITS 226.03 - 226.03 226.46 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost BTP 10Y 3X Leverage Daily 163.16 - 162 163.78 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost WTI Oil 2x Leverage Daily 29.74 - 29.275 29.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI USA UCITS 1C 73.48 - 73.14 73.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFX DAX Daily 2x Long GO UCITS 288.25 - 284.8 288.25 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Covered Bond UCITS 158.23 - 158.1 158.37 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Europe ex-UK UCITS 32.38 - 32.38 32.38 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS DJ Global Titans 50 38.69 - 38.66 38.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard USD EM Government Bond 46.63 - 46.4 46.63 0.00 0.00% 2019/07/16 Vrijeme 20:02
WisdomTree Europe Equity Income 12.69 - 12.65 12.71 0.00 0.00% 2019/07/16 Vrijeme 20:02
CSOP Source FTSE China A50 UCITS 20.15 - 20.09 20.24 0.00 0.00% 2019/07/16 Vrijeme 20:02
db Physical Platinum Euro Hedged 54.73 - 54.37 54.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI EM EMEA UCITS 27.56 - 27.38 27.56 0.00 0.00% 2019/07/16 Vrijeme 20:02
Health Care S&P US Sector Source 369.94 - 369.6 370.9 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Edge MSCI Europe Min Vol 45.52 - 45.36 45.55 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI EMU Small Cap UCITS 200.95 - 200.25 200.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI USA Small Cap UCITS 301.86 - 299.45 301.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9754 - 0.9742 0.9754 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI Indonesia C-EUR 133.84 - 133.84 134.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR MSCI Europe Small Cap UCITS 228 - 227.8 228.5 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions S&P 500 DR 70.31 - 70.02 70.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Palladium 2X Leverage Daily 285 - 285 289.89 0.00 0.00% 2019/07/16 Vrijeme 20:02
db Physical Palladium Euro Hedged 99.13 - 99.08 99.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Pharma Breakthrough GO UCITS 8.61 - 8.55 8.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Asia Property Yield UCITS 27.48 - 27.25 27.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Aggregate Bond UCITS 126.36 - 126.23 126.5 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 253.58 - 252.1 253.58 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.61 - 167.46 167.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
PIMCO EM Advantage Local Bond EUR 69.65 - 69.5 69.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR MSCI Europe Financials UCITS 53.59 - 53.42 53.59 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS Barclays US Liquid Corporates 13.04 - 13.03 13.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS MSCI EMU Socially Responsible 98.66 - 97.89 98.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS MSCI USA Socially Responsible 108.96 - 108.72 108.96 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI World Energy UCITS 277.06 - 276.98 278 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI World Ex EMU UCITS 302.41 - 302.07 302.41 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF S&P Global Luxury UCITS 126.35 - 124.75 126.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Canada UCITS 1C 48.86 - 48.46 48.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI EM Minimum Volatility 26.96 - 26.85 26.98 0.00 0.00% 2019/07/16 Vrijeme 20:02
Xtrackers ESG MSCI Europe UCITS 1C 20 - 20 20 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares $ Treasury Bond 1-3Yr UCITS 118.27 - 117.93 118.72 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Global Infrastructure UCITS 26.57 - 26.49 26.6 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Thomson Reuters Global Convert 32.67 - 32.48 32.67 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.06 - 28.94 29.06 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions MSCI World DR 66.22 - 66.05 66.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II Sterling Cash UCITS 201.33 - 201.33 201.87 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Japan UCITS 1C DR 51.85 - 51.75 51.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares $ Treasury Bond 7-10Yr UCITS 178.68 - 178.59 179.13 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Fed Funds US Dollar Cash C-USD 93.07 - 92.75 93.09 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Euro Stoxx Low Volatility UCITS 39.98 - 39.94 40.07 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions MSCI Europe DR 62.27 - 62.07 62.27 0.00 0.00% 2019/07/16 Vrijeme 20:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.19 - 9.18 9.24 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers Harvest CSI300 UCITS DR 9.71 - 9.7 9.71 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Brazil UCITS DR 1C 48.93 - 48.66 48.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.6 - 35.47 35.6 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI World Value Factor UCITS 27.09 - 27 27.13 0.00 0.00% 2019/07/16 Vrijeme 20:02
SSgA SPDR MSCI Emerging Markets UCITS 49.18 - 49.05 49.18 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.35 - 37.35 37.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard FTSE All-World UCITS USD Inc 78.08 - 77.76 78.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 574.29 - 572.41 574.29 0.00 0.00% 2019/07/16 Vrijeme 20:02
db Brent Crude Oil Booster Euro Hedged 56.7 - 56.7 56.7 0.00 0.00% 2019/07/16 Vrijeme 20:02
Low Carbon 100 Europe THEAM Easy UCITS 176.06 - 175.26 176.06 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI World Energy TR C-EUR 277.23 - 276.58 278.49 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.25 - 166.25 166.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.79 - 41.73 41.83 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.76 - 45.56 45.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
Ossiam US Minimum Variance NR UCITS 1C 203.06 - 202.63 203.59 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.49 - 37.24 37.49 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Thailand UCITS DR 1C 25.27 - 25.25 25.27 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI World Quality Factor UCITS 34.03 - 34.02 34.09 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Technology 54.96 - 54.71 54.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.07 - 35.9 36.07 0.00 0.00% 2019/07/16 Vrijeme 20:02
Franklin LibertyQ Emerging Markets UCITS 22.1 - 22 22.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.64 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 5-7Yr UCITS 162 - 161.9 162.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Emerging Markets Asia UCITS 128.76 - 128.1 129.11 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 128.42 - 128.42 129.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 116.54 - 116.54 116.81 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers LPX MM Private Equity UCITS 61.53 - 61.41 61.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.47 - 39.42 39.47 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Emerging Markets UCITS 40.5 - 40.2 40.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Russia Capped UCITS 1C 30.17 - 30.01 30.34 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 7-10Yr UCITS 224.33 - 224.18 224.82 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.04 - 42.8 43.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 228.27 - 228.06 228.94 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.27 - 13.27 13.32 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iTraxx Crossover 5y UCITS 199.56 - 199.19 199.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 Banks UCITS 34.49 - 34.25 34.49 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 84.08 - 83.72 84.08 0.00 0.00% 2019/07/16 Vrijeme 20:02
Invesco Elwood Global Blockchain UCITS Acc 38.91 - 38.79 38.96 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 15-30Yr UCITS 261.15 - 259.94 262.07 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.07 - 120.88 121.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.27 - 34.75 35.27 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.16 - 97.07 97.27 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 292.74 - 291.85 293.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 318 - 316.41 318 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Utilities S&P US Select Sector UCITS 328.15 - 328.15 330.09 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 202.86 - 202.52 203.07 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Euro Corporate Financials IBOXX UCITS 137.53 - 137.43 137.56 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions MSCI North America DR 69.82 - 69.43 69.82 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.1 - 155 155.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Technology S&P US Select Sector UCITS 176.91 - 176.8 177.73 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.17 - 43.14 43.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 147.96 - 147.63 148.32 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.16 - 87.1 87.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.46 - 95.46 95.46 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Global High Yield Corporate Bond UCITS 86.15 - 85.95 86.26 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.13 - 112.04 112.16 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.7 - 241 242.7 0.00 0.00% 2019/07/16 Vrijeme 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 40.95 - 40.41 40.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.58 - 103.34 103.62 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI World Consumer Staples DR 1C 32.46 - 32.43 32.46 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares $ Emerging Markets Corporate Bond UCITS 90.58 - 90.13 90.58 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.86 - 64.86 64.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42 - 41.99 42.12 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.56 - 159.37 159.57 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.8 - 42.79 43 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 Health Care UCITS 140.82 - 140.82 140.82 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.27 - 316.32 317.27 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Financials S&P US Select Sector UCITS USD 177.68 - 177.17 178.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.32 - 61.32 61.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.15 - 70.87 71.33 0.00 0.00% 2019/07/16 Vrijeme 20:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.93 - 22.8 22.96 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.94 - 104.94 104.94 0.00 0.00% 2019/07/16 Vrijeme 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.46 - 90.16 90.55 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.17 - 40.94 41.24 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.4 - 125 126.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.7 - 115.7 115.71 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.41 - 247.62 248.58 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.92 - 51.91 51.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.395 - 48.33 48.395 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.65 - 51.58 51.72 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.43 - 54.3 54.51 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.13 - 21.05 21.13 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.41 - 207.41 207.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.56 - 279.2 279.99 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.68 - 66.58 66.68 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 334.54 - 333.74 334.6 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.86 - 144.34 144.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.19 - 8.15 8.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares $ Short DurationHigh Yield Corporate Bond 82.12 - 82.06 82.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.56 - 96.43 96.56 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92 - 91.85 92.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.21 - 93.21 93.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor MSCI World Information Technology TR UCITS C 279.12 - 278.93 280.83 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.35 - 16.33 16.39 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.95 - 70.95 70.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.48 - 46.48 46.61 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112 112.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.39 - 56.39 56.39 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.09 - 64.74 65.09 0.00 0.00% 2019/07/16 Vrijeme 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.745 - 26.68 26.745 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.86 - 26.8 26.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.69 - 70.53 70.9 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.74 - 8.71 8.75 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Corn 0.773 - 0.773 0.796 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Wheat 0.5402 - 0.5374 0.544 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Cotton 1.778 - 1.76 1.8 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Aluminium 2.54 - 2.53 2.54 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Lean Hogs 0.5185 - 0.504 0.5185 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS DAX 117.48 - 116.94 117.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Agriculture 3.61 - 3.61 3.64 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Natural Gas 0.0231 - 0.0231 0.0237 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi S&P 500 UCITS 48.66 - 48.46 48.7 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS All Commodities 7.329 - 7.31 7.329 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi MSCI EMU UCITS 208.3 - 207.15 208.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
HSBC MSCI World UCITS 19.78 - 19.73 19.79 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI EMU Dist 5.099 - 5.073 5.099 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Leveraged Corn ETC 1.777 - 1.765 1.861 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Leveraged Lead ETC 2.725 - 2.639 2.725 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Leveraged Zinc ETC 6.15 - 5.848 6.15 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Short USD Long EUR 35.26 - 35.26 35.44 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares EURO STOXX UCITS 38.5 - 38.24 38.5 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3x Daily Short Wheat 40.46 - 39.285 41.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares UK Dividend UCITS 8.38 - 8.36 8.41 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS S&P 500 D-EUR 27.35 - 27.24 27.36 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS 3X Daily Short Dax 30 1.3098 - 1.3098 1.3364 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Daily Hedged Aluminum 5.88 - 5.79 5.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Digitalisation Acc 6.35 - 6.33 6.36 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares S&P 500 UCITS Dist 26.74 - 26.67 26.79 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Nasdaq-100 UCITS 78.38 - 77.86 78.42 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Leveraged Platinum ETC 2.53 - 2.474 2.53 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Core FTSE 100 UCITS 8.29 - 8.26 8.29 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost S&P 500 3X Short Daily 3.24 - 3.22 3.24 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Silver 3.42 - 3.42 3.42 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Edge S&P 500 Min Vol 52.27 - 52.2 52.39 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Physical Gold P Certs 122.14 - 121.75 122.44 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers CSI300 UCITS 1C 10.5 - 10.48 10.51 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Japan UCITS Dist 12.27 - 12.27 12.32 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares STOXX Europe 50 UCITS 32.84 - 32.69 32.84 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx Banks C-EUR 85.18 - 83.9 85.18 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Europe UCITS Dist 24.52 - 24.42 24.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard S&P 500 UCITS USD Inc 50.97 - 50.79 51.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares US Property Yield UCITS 26.95 - 26.95 27.06 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS DAX Daily 2x Short GO UCITS 4.17 - 4.17 4.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI North America UCITS 50.34 - 50.16 50.39 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares S&P 500 EUR Hedged UCITS 66.66 - 66.63 66.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
SSgA SPDR S&P 500 Low Volatility 50.97 - 50.97 51.2 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.4 - 124.62 125.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost Euro Stoxx50 3X Short Daily 4.83 - 4.83 4.91 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers Nikkei 225 UCITS DR 18.24 - 18.22 18.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Brent Crude 3.607 - 3.607 3.607 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Natural Gas 1.971 - 1.953 1.973 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Core MSCI Japan IMI UCITS 36.12 - 36.12 36.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Global Clean Energy UCITS 5.586 - 5.544 5.586 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Healthcare Innovation Acc 5.629 - 5.612 5.651 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.32 - 30.03 30.32 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard Eurozone Government Bond 26.62 - 26.58 26.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Floating Rate USD Corporate 96.79 - 96.4 96.81 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares USD Floating Rate Bond Dis 4.494 - 4.494 4.494 0.00 0.00% 2019/07/16 Vrijeme 20:02
PowerShares Preferred Shares UCITS 17.58 - 17.506 17.582 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers FTSE Vietnam UCITS 1C 28.2 - 27.82 28.26 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS EUR Daily Hedged Physical Gold 8.91 - 8.9 8.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFX DAXGlobal Gold Mining GO UCITS 23.75 - 23.65 23.83 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Global Corporate Bond UCITS 88.82 - 88.76 88.99 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Daily Double Short Bund 29.16 - 29.07 29.16 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.61 - 3.6 3.64 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI AC World UCITS DR 21.67 - 21.6 21.67 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI EM DR 1C Unhedged 44.02 - 43.928 44.05 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor EuroMTS 7-10 Invest Grade DR C 186.17 - 185.91 186.47 0.00 0.00% 2019/07/16 Vrijeme 20:02
Vanguard FTSE All-World High Div Yld 49.39 - 49.3 49.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.62 - 12.6 12.66 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI Indonesia UCITS 1C 14.6 - 14.6 14.7 0.00 0.00% 2019/07/16 Vrijeme 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.48 - 20.39 20.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 128.56 - 127.94 128.56 0.00 0.00% 2019/07/16 Vrijeme 20:02
SG DAX -3x Daily Short Collateralized 7.6 - 7.6 7.68 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.61 - 9.59 9.61 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Core Euro Government Bond UCITS 129.65 - 129.53 129.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.56 - 10.54 10.57 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.5 - 3.5 3.54 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR S&P U.S. Health Care Select Sector 23.19 - 23.18 23.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.81 - 23.76 23.82 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.09 - 50.07 50.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers MSCI World Info Tech DR 1C 28.72 - 28.64 28.855 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 3-5Yr UCITS 173.95 - 173.84 174.12 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.58 - 41.44 41.58 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares MSCI World Momentum Factor UCITS 39.44 - 39.365 39.585 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P Select Frontier UCITS 1C 14.26 - 14.23 14.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.18 - 145.06 146.18 0.00 0.00% 2019/07/16 Vrijeme 20:02
SG FTSE MIB -3x Daily Short Collateralized 4.82 - 4.82 4.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Barclays Capital Euro High Yield Bond 57.9 - 57.86 57.94 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Corporate Bond Large Cap UCITS 139.81 - 139.78 139.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.35 30.37 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.22 - 12.16 12.22 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.37 - 112.29 112.38 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro High Yield Corporate Bond UCITS 105.28 - 105.25 105.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.51 - 125.41 125.52 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.62 - 3.62 3.63 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.45 - 54.22 54.45 0.00 0.00% 2019/07/16 Vrijeme 20:02
SG WTI Oil +3x Daily Leveraged Collateralized 22.1182 - 21.55 22.2602 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.46 - 11.444 11.48 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3732 - 1.3652 1.3732 0.00 0.00% 2019/07/16 Vrijeme 20:02
iShares Euro Corporate Bond ex-Financials UCITS 120.32 - 120.09 120.35 0.00 0.00% 2019/07/16 Vrijeme 20:02
First Trust Indxx Innovative Transaction&Process 19.79 - 19.69 19.88 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.19 - 21.19 21.19 0.00 0.00% 2019/07/16 Vrijeme 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.17 - 169.14 169.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0147 - 0.0147 0.0153 0.00 0.00% 2019/07/16 Vrijeme 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.65 - 143.53 143.65 0.00 0.00% 2019/07/16 Vrijeme 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.58 - 88.02 88.69 0.00 0.00% 2019/07/16 Vrijeme 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.868 - 9.854 9.873 0.00 0.00% 2019/07/16 Vrijeme 20:02
Source Morningstar US Energy Infrastructure MLP UC 47.29 - 47.2 47.29 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.628 - 14.616 14.628 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 11 11.02 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.64 - 17.58 17.64 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.85 13.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.92 - 14.91 14.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
ETFS Soybeans 15.22 - 15.22 15.22 0.00 0.00% 2019/07/16 Vrijeme 18:02
SG WTI Oil Collateralized 15.4 - 15.4 15.4 0.00 0.00% 2019/07/16 Vrijeme 18:02
ETFS 3X Daily Short Cac 40 0.899 - 0.899 0.9 0.00 0.00% 2019/07/16 Vrijeme 18:02
ETFS 5x Short CAD Long EUR 32.14 - 31.8 32.14 0.00 0.00% 2019/07/16 Vrijeme 18:02
Lyxor MSCI EMU Growth DR C EUR 134.12 - 134 134.24 0.00 0.00% 2019/07/16 Vrijeme 18:02
db x-trackers Russell 2000 UCITS GB 194.25 - 194.25 194.25 0.00 0.00% 2019/07/16 Vrijeme 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.48 - 105.76 106.48 0.00 0.00% 2019/07/16 Vrijeme 18:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.56 - 75.45 75.56 0.00 0.00% 2019/07/16 Vrijeme 18:02
Boost US Treasuries 10Y 3X Short Daily 66 - 66 66 0.00 0.00% 2019/07/16 Vrijeme 18:02
Amundi ETF MSCI Europe Healthcare UCITS 253.9 - 251.9 253.9 0.00 0.00% 2019/07/16 Vrijeme 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.38 - 57.32 57.46 0.00 0.00% 2019/07/16 Vrijeme 18:02
SG Silver +3X Daily Leveraged Collateralized 7.2 - 7.03 7.2 0.00 0.00% 2019/07/16 Vrijeme 18:02
db x-trackers Portfolio Total Return UCITS 1C 225.99 - 224.8 225.99 0.00 0.00% 2019/07/16 Vrijeme 18:02
Source Goldman Sachs Equity Factor World UCITS 137.32 - 136.64 137.32 0.00 0.00% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.94 - 27.81 27.94 0.00 0.00% 2019/07/16 Vrijeme 18:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.13 - 59.7 60.45 0.00 0.00% 2019/07/16 Vrijeme 18:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.43 - 21.33 21.43 0.00 0.00% 2019/07/16 Vrijeme 18:02
Amundi Index Solutions - Amundi Prime US Treasury 18.6 - 18.57 18.6 0.00 0.00% 2019/07/16 Vrijeme 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.53 31.55 0.00 0.00% 2019/07/16 Vrijeme 18:02
iShares EURO Dividend UCITS 21.25 - 21.13 21.25 0.00 0.00% 2019/07/16 Vrijeme 18:02
Amundi MSCI USA UCITS 328.7 - 327.76 328.7 0.00 0.00% 2019/07/16 Vrijeme 17:33
Vanguard USD Treasury Bd 22.06 - 22.06 22.06 0.00 0.00% 2019/07/16 Vrijeme 17:33
Amundi MSCI Germany UCITS 227.25 - 226.75 227.35 0.00 0.00% 2019/07/16 Vrijeme 17:33
Lyxor Euro Stoxx 300 DR D 142.96 - 142.5 142.96 0.00 0.00% 2019/07/16 Vrijeme 17:33
Ossiam Shiller Barclays Cape UK 333.8 - 333.8 333.8 0.00 0.00% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Daily Leveraged Bund 275.76 - 275.44 275.76 0.00 0.00% 2019/07/16 Vrijeme 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.57 - 59.52 59.61 0.00 0.00% 2019/07/16 Vrijeme 17:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.32 - 123.32 123.32 0.00 0.00% 2019/07/16 Vrijeme 17:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.89 - 40.83 40.89 0.00 0.00% 2019/07/16 Vrijeme 17:33
SPDR S&P US Communication Services Select Sector 18.804 - 18.722 18.804 0.00 0.00% 2019/07/16 Vrijeme 17:33
Amundi ETF FTSE MIB UCITS 43.4 - 43.19 43.4 0.00 0.00% 2019/07/16 Vrijeme 17:33
db Brent Crude Oil Booster 65.3 - 65.3 65.5 0.00 0.00% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Pan Africa C-EUR 9.47 - 9.31 9.47 0.00 0.00% 2019/07/16 Vrijeme 17:33
iShares MSCI World EUR Hedged UCITS 53.88 - 53.82 53.91 0.00 0.00% 2019/07/16 Vrijeme 17:33
ETFS Short Nickel 22.73 - 22.73 23.4 0.00 0.00% 2019/07/16 Vrijeme 17:04
iShares MSCI UK UCITS 124.76 - 124.52 124.76 0.00 0.00% 2019/07/16 Vrijeme 17:04
ETFS Short Agriculture 54.86 - 54.86 54.86 0.00 0.00% 2019/07/16 Vrijeme 17:04
WisdomTree US Equity Income 17.78 - 17.71 17.78 0.00 0.00% 2019/07/16 Vrijeme 17:04
Amundi ETF MSCI Nordic UCITS 375.4 - 373.7 375.4 0.00 0.00% 2019/07/16 Vrijeme 17:04
Boost Bund 10Y 3X Short Daily 41.33 - 41.33 41.48 0.00 0.00% 2019/07/16 Vrijeme 17:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2058.5 - 2037.5 2058.5 0.00 0.00% 2019/07/16 Vrijeme 17:04
Ossiam World Minimum Variance NR UCITS 1C 174.5 - 174.44 174.5 0.00 0.00% 2019/07/16 Vrijeme 17:04
db x-trackers DAX UCITS DR 119.96 - 119.38 119.96 0.00 0.00% 2019/07/16 Vrijeme 17:04
Source Bloomberg Commodity 14.912 - 14.912 14.94 0.00 0.00% 2019/07/16 Vrijeme 17:04
Lyxor UCITS MSCI Taiwan D-EUR 13.75 - 13.71 13.75 0.00 0.00% 2019/07/16 Vrijeme 17:04
SG Gold +3X Daily Leveraged Collateralized 35.48 - 35.34 35.48 0.00 0.00% 2019/07/16 Vrijeme 17:04
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.2 - 13.17 13.2 0.00 0.00% 2019/07/16 Vrijeme 17:04
iShares MSCI Europe Value Factor 5.774 - 5.749 5.774 0.00 0.00% 2019/07/16 Vrijeme 17:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.89 - 10.88 10.92 0.00 0.00% 2019/07/16 Vrijeme 17:04
db x-trackers Nifty 50 149.36 - 148.05 149.36 0.00 0.00% 2019/07/16 Vrijeme 16:32
Boost Silver 2X Short Daily 62.75 - 62.75 62.75 0.00 0.00% 2019/07/16 Vrijeme 16:32
Amundi ETF MSCI Europe UCITS 228.4 - 228.25 228.4 0.00 0.00% 2019/07/16 Vrijeme 16:32
Amundi ETF FTSE Italia PIR DR 24.965 - 24.915 24.965 0.00 0.00% 2019/07/16 Vrijeme 16:32
WisdomTree AT1 CoCo Bond UCITS 86.49 - 86.12 86.51 0.00 0.00% 2019/07/16 Vrijeme 16:32
db x-trackers II EONIA UCITS 1C 137.02 - 137.02 137.06 0.00 0.00% 2019/07/16 Vrijeme 16:32
Lyxor UCITS Daily Leveraged BTP 341.65 - 339.33 341.65 0.00 0.00% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI Europe UCITS DR 59.78 - 59.73 59.81 0.00 0.00% 2019/07/16 Vrijeme 16:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.2275 5.23 0.00 0.00% 2019/07/16 Vrijeme 16:32
Invesco AT1 Capital Bond UCITS Dist 18.7 - 18.64 18.7 0.00 0.00% 2019/07/16 Vrijeme 16:32
iShares Asia Pacific Dividend UCITS 24.33 - 24.26 24.33 0.00 0.00% 2019/07/16 Vrijeme 16:32
ETFS Commodity Securities Brent Crude 25.9 - 25.88 26.1 0.00 0.00% 2019/07/16 Vrijeme 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.02 - 7.99 8.02 0.00 0.00% 2019/07/16 Vrijeme 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.87 - 14.87 14.87 0.00 0.00% 2019/07/16 Vrijeme 16:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.74 - 0.74 0.77 0.00 0.00% 2019/07/16 Vrijeme 16:32
ETFS Long CHF Short EUR 56.69 - 56.69 56.69 0.00 0.00% 2019/07/16 Vrijeme 16:03
ETFS 5x Long JPY Short EUR 60.15 - 60.15 60.15 0.00 0.00% 2019/07/16 Vrijeme 16:03
UBS ETF MSCI World UCITS USD A-dis 198.55 - 198.1 198.55 0.00 0.00% 2019/07/16 Vrijeme 16:03
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.55 6.62 0.00 0.00% 2019/07/16 Vrijeme 16:03
Lyxor UCITS MSCI World Financials TR C-EUR 165.33 - 165.33 166.08 0.00 0.00% 2019/07/16 Vrijeme 16:03
Amundi Index Solutions - Amundi Prime Europe UCITS 22.14 - 22.14 22.16 0.00 0.00% 2019/07/16 Vrijeme 16:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.9 - 306.13 307.5 0.00 0.00% 2019/07/16 Vrijeme 16:03
117.26 - 117.26 117.46 0.00 0.00% 2019/07/16 Vrijeme 16:03
WisdomTree Eurozone Quality Div 17.21 - 17.14 17.23 0.00 0.00% 2019/07/16 Vrijeme 16:03
iShares FTSE Italia MidSmall Cap 4.849 - 4.84 4.849 0.00 0.00% 2019/07/16 Vrijeme 16:03
db x-trackers FTSE China 50 UCITS DR 34.32 - 34.08 34.32 0.00 0.00% 2019/07/16 Vrijeme 16:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.4 - 65.36 65.4 0.00 0.00% 2019/07/16 Vrijeme 16:03
Invesco Variable Rate Preferred Shares UCITS 36.47 - 36.47 36.47 0.00 0.00% 2019/07/16 Vrijeme 16:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.5 - 33.45 33.8 0.00 0.00% 2019/07/16 Vrijeme 16:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.71 - 22.71 22.72 0.00 0.00% 2019/07/16 Vrijeme 16:03
db x-trackers II Barclays Global Aggregate Bond UC 22.24 - 22.23 22.27 0.00 0.00% 2019/07/16 Vrijeme 16:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.55 - 70.41 70.55 0.00 0.00% 2019/07/16 Vrijeme 16:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.71 - 19.65 19.71 0.00 0.00% 2019/07/16 Vrijeme 16:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.62 - 100.59 100.62 0.00 0.00% 2019/07/16 Vrijeme 15:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.34 - 93.07 93.34 0.00 0.00% 2019/07/16 Vrijeme 15:33
SPDR MSCI EMU 50.65 - 50.59 50.67 0.00 0.00% 2019/07/16 Vrijeme 15:33
UBS MSCI UK A-acc 26.99 - 26.99 27.01 0.00 0.00% 2019/07/16 Vrijeme 15:33
SSgA SPDR S&P Emerging Markets Dividend 15.19 - 15.13 15.19 0.00 0.00% 2019/07/16 Vrijeme 15:33
Amundi Index Solutions - Amundi Prime Global Govie 21.18 - 21.13 21.22 0.00 0.00% 2019/07/16 Vrijeme 15:33
Amundi Index Solutions - Amundi Prime Global UCITS 19.86 - 19.84 19.96 0.00 0.00% 2019/07/16 Vrijeme 15:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.63 - 19.6 19.63 0.00 0.00% 2019/07/16 Vrijeme 15:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.81 - 15.81 15.81 0.00 0.00% 2019/07/16 Vrijeme 15:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.85 - 21.75 21.85 0.00 0.00% 2019/07/16 Vrijeme 15:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.24 - 18.2 18.24 0.00 0.00% 2019/07/16 Vrijeme 15:33
Lyxor UCITS MSCI EM Latin America C-EUR 30.16 - 30.12 30.16 0.00 0.00% 2019/07/16 Vrijeme 15:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.59 - 54.59 54.85 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS Short Corn 39.24 - 39.24 39.24 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS Long JPY Short EUR 44.45 - 44.31 44.45 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS 3x Long CHF Short EUR 50.33 - 50.33 50.39 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS 5x Long AUD Short EUR 23.75 - 23.75 23.75 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS 5x Short CHF Long EUR 44.65 - 44.35 44.65 0.00 0.00% 2019/07/16 Vrijeme 15:03
Amundi ETF MSCI Spain UCITS 197.18 - 197.18 197.18 0.00 0.00% 2019/07/16 Vrijeme 15:03
Boost Natural Gas 2X Short Daily 75.92 - 75.92 75.92 0.00 0.00% 2019/07/16 Vrijeme 15:03
Amundi ETF MSCI World Financials UCITS 165.95 - 165.34 165.95 0.00 0.00% 2019/07/16 Vrijeme 15:03
Ishares Dow Jones U.S. Select Dividend UCITS 63.74 - 63.46 63.74 0.00 0.00% 2019/07/16 Vrijeme 15:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.43 - 19.43 19.47 0.00 0.00% 2019/07/16 Vrijeme 15:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.87 - 241.87 241.87 0.00 0.00% 2019/07/16 Vrijeme 15:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.04 - 157.65 158.04 0.00 0.00% 2019/07/16 Vrijeme 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.66 - 113.61 113.67 0.00 0.00% 2019/07/16 Vrijeme 15:03
Amundi MSCI EM Asia UCITS 28.81 - 28.64 28.81 0.00 0.00% 2019/07/16 Vrijeme 15:03
db x-trackers II iBoxx EUR 1-3Yr 9.8 - 9.79 9.8 0.00 0.00% 2019/07/16 Vrijeme 15:03
ETFS EUR Daily Hedged WTI Crude Oil 2.724 - 2.709 2.755 0.00 0.00% 2019/07/16 Vrijeme 15:03
iShares STOXX Europe Select Dividend 30 UCITS 16.55 - 16.51 16.59 0.00 0.00% 2019/07/16 Vrijeme 15:03
Lyxor US TIPS DR D-USD 91.6 - 91.37 91.6 0.00 0.00% 2019/07/16 Vrijeme 14:34
ETFS Long USD Short EUR 53.16 - 53.16 53.16 0.00 0.00% 2019/07/16 Vrijeme 14:34
ETFS 3x Short CAD Long EUR 26.5 - 26.5 26.5 0.00 0.00% 2019/07/16 Vrijeme 14:34
SPDR MSCI Europe Technology UCITS 76.1 - 76.1 76.1 0.00 0.00% 2019/07/16 Vrijeme 14:34
ETFS 3x Long AUD Short EUR 42.2 - 42.2 42.2 0.00 0.00% 2019/07/16 Vrijeme 14:34
ETFS EUR Daily Hedged Nickel 6.055 - 5.89 6.055 0.00 0.00% 2019/07/16 Vrijeme 14:34
iShares MSCI Europe Quality DE 6.81 - 6.81 6.82 0.00 0.00% 2019/07/16 Vrijeme 14:34
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.91 - 19.91 19.92 0.00 0.00% 2019/07/16 Vrijeme 14:34
db x-trackers MSCI USA Minimum Volatility DR 1D 35.84 - 35.84 35.84 0.00 0.00% 2019/07/16 Vrijeme 14:34
ETFS Short Cotton 19.47 - 19.47 19.47 0.00 0.00% 2019/07/16 Vrijeme 14:03
iShares Edge MSCI USA MF GBp 6.55 - 6.55 6.55 0.00 0.00% 2019/07/16 Vrijeme 14:03
WisdomTree Emerging Markets SmallCap Div UCITS 15.56 - 15.56 15.56 0.00 0.00% 2019/07/16 Vrijeme 14:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.7 - 49.7 49.7 0.00 0.00% 2019/07/16 Vrijeme 14:03
Amundi Index Solutions - Amundi Prime Japan UCITS 21.14 - 21.14 21.2 0.00 0.00% 2019/07/16 Vrijeme 14:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.34 - 184.34 184.9 0.00 0.00% 2019/07/16 Vrijeme 14:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.33 - 53.31 53.33 0.00 0.00% 2019/07/16 Vrijeme 14:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.49 - 244.77 245.49 0.00 0.00% 2019/07/16 Vrijeme 14:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.66 - 89.66 89.66 0.00 0.00% 2019/07/16 Vrijeme 14:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.3 - 139.21 139.9 0.00 0.00% 2019/07/16 Vrijeme 14:03
ETFS EUR Daily Hedged Corn 3.528 - 3.528 3.528 0.00 0.00% 2019/07/16 Vrijeme 14:03
Vanguard FTSE Developed Europe 30.51 - 30.51 30.52 0.00 0.00% 2019/07/16 Vrijeme 14:03
ETFS Ecommerce Logistics GO UCITS 8.36 - 8.36 8.37 0.00 0.00% 2019/07/16 Vrijeme 14:03
iShares eb.rexx Jumbo Pfandbriefe 107.39 - 107.39 107.39 0.00 0.00% 2019/07/16 Vrijeme 14:03
Amundi Floating Rate Euro Corporate 100.98 - 100.97 100.98 0.00 0.00% 2019/07/16 Vrijeme 14:03
Amundi Index Solutions Barclays Global AGG 500M DR 51.22 - 51.13 51.22 0.00 0.00% 2019/07/16 Vrijeme 14:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.958 - 12.958 12.958 0.00 0.00% 2019/07/16 Vrijeme 14:03
ETFS Grains 2.759 - 2.759 2.759 0.00 0.00% 2019/07/16 Vrijeme 13:33
Vanguard USD Corp Bd 47.89 - 47.78 47.89 0.00 0.00% 2019/07/16 Vrijeme 13:33
db x-trackers SP 500 UCITS 45.3 - 45.3 45.3 0.00 0.00% 2019/07/16 Vrijeme 13:33
Vanguard Global Min Volatility 31.48 - 31.48 31.48 0.00 0.00% 2019/07/16 Vrijeme 13:33
db x-trackers II iBoxx EUR High 17.23 - 17.21 17.24 0.00 0.00% 2019/07/16 Vrijeme 13:33
ETFS Leveraged Grains DJ UBSCI ETC 2.62 - 2.62 2.69 0.00 0.00% 2019/07/16 Vrijeme 13:33
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.54 - 41.54 41.56 0.00 0.00% 2019/07/16 Vrijeme 13:33
ETFS 3x Long JPY Short EUR 24.5 - 24.5 24.5 0.00 0.00% 2019/07/16 Vrijeme 13:04
db x trackers II Eur Gov Bd 15+ 379.8 - 377.07 379.8 0.00 0.00% 2019/07/16 Vrijeme 13:04
Amundi Index MSCI Emerging Markets SRI UCITS 47.33 - 47.33 47.33 0.00 0.00% 2019/07/16 Vrijeme 13:04
SG ETC Bund Futures +5x Daily Long Collateralized 219.85 - 219.48 219.85 0.00 0.00% 2019/07/16 Vrijeme 13:04
ETFS 3x Daily Short Copper 15.15 - 15.15 15.15 0.00 0.00% 2019/07/16 Vrijeme 13:04
db x-trackers CAC 40 UCITS 1D DR 58.8 - 58.76 58.8 0.00 0.00% 2019/07/16 Vrijeme 13:04
Lyxor UCITS FTSE 100 C-GBP 11.99 - 11.99 11.99 0.00 0.00% 2019/07/16 Vrijeme 13:04
ETFS Short Soybeans 22.55 - 22.38 22.55 0.00 0.00% 2019/07/16 Vrijeme 13:04
ETFS 3x Daily Short FTSE China 50 1.653 - 1.653 1.653 0.00 0.00% 2019/07/16 Vrijeme 13:04
ETFS Battery Value Chain GO UCITS 7.2 - 7.2 7.2 0.00 0.00% 2019/07/16 Vrijeme 13:04
WisdomTree US Quality Div Growth UCITS USD Acc 21.32 - 21.23 21.32 0.00 0.00% 2019/07/16 Vrijeme 13:04
ETFS 3X Short CHF Long EUR 17.49 - 17.49 17.49 0.00 0.00% 2019/07/16 Vrijeme 12:33
Boost WTI Oil 2x Short Daily 28.34 - 27.08 28.34 0.00 0.00% 2019/07/16 Vrijeme 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.42 - 21.39 21.42 0.00 0.00% 2019/07/16 Vrijeme 12:33
db x-trackers LevDAX Daily UCITS 1C 110.5 - 110.4 110.5 0.00 0.00% 2019/07/16 Vrijeme 12:03
Source Morningstar US Energy Infrastructure MLP UC 74.04 - 74.04 74.04 0.00 0.00% 2019/07/16 Vrijeme 12:03
db x-trackers MSCI EM Asia UCITS 1C 44.01 - 43.86 44.01 0.00 0.00% 2019/07/16 Vrijeme 12:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.82 - 16.82 16.91 0.00 0.00% 2019/07/16 Vrijeme 12:03
Vanguard USD Corporate 1-3 year Bond UCITS 45.5 - 45.5 45.5 0.00 0.00% 2019/07/16 Vrijeme 12:03
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.56 - 19.56 19.56 0.00 0.00% 2019/07/16 Vrijeme 12:03
ETFS Gasoline 23.32 - 23.32 23.32 0.00 0.00% 2019/07/16 Vrijeme 5:32
Source RDX UCITS 136.08 - 136.08 136.08 0.00 0.00% 2019/07/16 Vrijeme 5:32
Amundi CAC 40 UCITS 82.08 - 82.08 82.08 0.00 0.00% 2019/07/16 Vrijeme 5:32
iShares MSCI Taiwan UCITS 39.98 - 39.98 39.98 0.00 0.00% 2019/07/16 Vrijeme 5:32
Vanguard Global Value Factor 29.1 - 29.1 29.1 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Korea UCITS DR 56.77 - 56.77 56.77 0.00 0.00% 2019/07/16 Vrijeme 5:32
ETFX Russell 2000 US Small CAP GO UCITS 57.96 - 57.96 57.96 0.00 0.00% 2019/07/16 Vrijeme 5:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.3 - 100.3 100.3 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers STOXX Europe 600 Tech UCITS 73.48 - 73.48 73.48 0.00 0.00% 2019/07/16 Vrijeme 5:32
SG DAX +3x Daily Leveraged Collateralized 66.7 - 66.7 66.7 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.74 - 57.74 57.74 0.00 0.00% 2019/07/16 Vrijeme 5:32
Ossiam Emerging Markets Minimum Variance NR UCITS 113.39 - 113.39 113.39 0.00 0.00% 2019/07/16 Vrijeme 5:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.25 - 41.25 41.25 0.00 0.00% 2019/07/16 Vrijeme 5:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.11 - 18.11 18.11 0.00 0.00% 2019/07/16 Vrijeme 5:32
Boost Brent Oil 21.25 - 21.25 21.25 0.00 0.00% 2019/07/16 Vrijeme 5:32
ETFS Short Wheat 95.16 - 95.16 95.16 0.00 0.00% 2019/07/16 Vrijeme 5:32
SPDR MSCI Europe Energy UCITS 144.5 - 144.5 144.5 0.00 0.00% 2019/07/16 Vrijeme 5:32
22.78 - 22.78 22.78 0.00 0.00% 2019/07/16 Vrijeme 5:32
SPDR MSCI Europe Health Care UCITS 137.56 - 137.56 137.56 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI EM LatAm UCITS 1C 44.97 - 44.97 44.97 0.00 0.00% 2019/07/16 Vrijeme 5:32
SPDR MSCI Europe Consumer Staples UCITS 196.88 - 196.88 196.88 0.00 0.00% 2019/07/16 Vrijeme 5:32
Boost US Treasuries 10Y 3X Leverage Daily 101.81 - 101.81 101.81 0.00 0.00% 2019/07/16 Vrijeme 5:32
Amundi ETF Global Equity Multi Smart Allocation Sc 414.9 - 414.9 414.9 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.76 - 26.76 26.76 0.00 0.00% 2019/07/16 Vrijeme 5:32
ETFS EUR Daily Hedged Gold 6.45 - 6.45 6.45 0.00 0.00% 2019/07/16 Vrijeme 5:32
BNP Paribas Easy SP 500 UCITS 12.39 - 12.39 12.39 0.00 0.00% 2019/07/16 Vrijeme 5:32
iShares MSCI Europe Momentum UK 6.79 - 6.79 6.79 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers ShortDAX Daily UCITS 1C 20.51 - 20.51 20.51 0.00 0.00% 2019/07/16 Vrijeme 5:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.462 - 3.462 3.462 0.00 0.00% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Japan USD 25.87 - 25.87 25.87 0.00 0.00% 2019/07/15 Vrijeme 18:02
ETFS Short Soybean Oil 79.5 - 79.5 79.5 0.00 0.00% 2019/07/15 Vrijeme 17:32
iShares MSCI Mexico Capped UCITS 93.53 - 93.53 93.53 0.00 0.00% 2019/07/15 Vrijeme 17:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.86 - 20.85 20.87 0.00 0.00% 2019/07/15 Vrijeme 17:32
PowerShares FTSE RAFI US 1000 UCITS 17.47 - 17.47 17.47 0.00 0.00% 2019/07/15 Vrijeme 17:03
Invesco US Treasury Bond 1-3 Year UCITS 36 - 35.95 36 0.00 0.00% 2019/07/15 Vrijeme 17:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.05 - 368.05 369.25 0.00 0.00% 2019/07/15 Vrijeme 17:03
Boost Bund 10Y 5x Short Daily 29.64 - 29.63 29.75 0.00 0.00% 2019/07/15 Vrijeme 16:32
SPDR MSCI Europe Industrials UCITS 176.96 - 176.96 176.96 0.00 0.00% 2019/07/15 Vrijeme 16:03
ETFS 3X Daily Short Euro Stoxx 50 1.22 - 1.22 1.231 0.00 0.00% 2019/07/15 Vrijeme 16:03
PowerShares EuroMTS Cash 3 Months UCITS 101.2 - 101.2 101.2 0.00 0.00% 2019/07/15 Vrijeme 15:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.37 - 157.37 157.37 0.00 0.00% 2019/07/15 Vrijeme 15:32
Lyxor UCITS MSCI Malaysia C-EUR 14.76 - 14.65 14.76 0.00 0.00% 2019/07/15 Vrijeme 15:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.17 - 89.17 89.19 0.00 0.00% 2019/07/15 Vrijeme 15:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 67.04 - 67.04 67.08 0.00 0.00% 2019/07/15 Vrijeme 15:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.68 - 183.68 183.68 0.00 0.00% 2019/07/15 Vrijeme 14:33
iShares MDAX UCITS DE 219.65 - 219.65 219.65 0.00 0.00% 2019/07/15 Vrijeme 14:33
Vanguard Global Momentum Factor 30.4 - 30.4 30.4 0.00 0.00% 2019/07/15 Vrijeme 14:33
iShares MSCI EMU Large Cap UCITS 37.9 - 37.9 37.9 0.00 0.00% 2019/07/15 Vrijeme 14:33
Vanguard Global Liquidity Factor 31.41 - 31.41 31.41 0.00 0.00% 2019/07/15 Vrijeme 14:33
iShares Euro Government Bond 10-15yr 188 - 188 188 0.00 0.00% 2019/07/15 Vrijeme 14:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Vrijeme 14:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.22 - 92.22 92.22 0.00 0.00% 2019/07/15 Vrijeme 14:33
db x-trackers STOXX Europe 600 Basic Resources UCI 100.24 - 100.24 100.24 0.00 0.00% 2019/07/15 Vrijeme 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 46.52 - 46.52 46.52 0.00 0.00% 2019/07/15 Vrijeme 14:33
SPDR MSCI World UCITS 19.01 - 19.01 19.01 0.00 0.00% 2019/07/15 Vrijeme 14:33
Amundi MSCI EM Latin America UCITS 14.72 - 14.72 14.76 0.00 0.00% 2019/07/15 Vrijeme 14:33
iShares MSCI World Size Factor UCITS 30.15 - 30.15 30.22 0.00 0.00% 2019/07/15 Vrijeme 14:33
Lyxor UCITS Stoxx Europe 600 Chemicals 110.46 - 110.46 111.18 0.00 0.00% 2019/07/15 Vrijeme 14:33
ETFS EUR Daily Hedged Forward All Commodities 5.621 - 5.621 5.621 0.00 0.00% 2019/07/15 Vrijeme 14:33
WisdomTree India Quality Acc 15.494 - 15.42 15.494 0.00 0.00% 2019/07/15 Vrijeme 14:33
Lyxor UCITS Stoxx Europe 600 Media 37.26 - 37.26 37.26 0.00 0.00% 2019/07/15 Vrijeme 14:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/07/15 Vrijeme 14:03
Lyxor UCITS Stoxx Europe 600 Retail 38.19 - 38.19 38.19 0.00 0.00% 2019/07/15 Vrijeme 14:03
db x-trackers Russell Midcap 22.62 - 22.62 22.62 0.00 0.00% 2019/07/15 Vrijeme 13:32
ETFS 3x Short AUD Long EUR 21.2 - 21.2 21.2 0.00 0.00% 2019/07/15 Vrijeme 13:03
ETFS Short Grains DJ UBSCI 49.26 - 49.26 49.26 0.00 0.00% 2019/07/15 Vrijeme 13:03
ETFS Leveraged Gasoline ETC 2.996 - 2.996 2.996 0.00 0.00% 2019/07/15 Vrijeme 13:03
Boost Bund 30Y 3X Short Daily 53.53 - 53.53 53.53 0.00 0.00% 2019/07/15 Vrijeme 13:03
ETFS Soybean Oil 2.75 - 2.75 2.765 0.00 0.00% 2019/07/15 Vrijeme 13:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.341 - 4.341 4.341 0.00 0.00% 2019/07/15 Vrijeme 13:03
ETFS Short Platinum 57.56 - 57.56 57.56 0.00 0.00% 2019/07/15 Vrijeme 12:33
ETFS Leveraged Tin ETC 16.46 - 16.46 16.46 0.00 0.00% 2019/07/15 Vrijeme 12:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.89 - 64.89 64.89 0.00 0.00% 2019/07/15 Vrijeme 12:33
Source MSCI Europe 224.7 - 224.7 224.7 0.00 0.00% 2019/07/12 Vrijeme 20:32
Source STOXX Europe 600 UCITS 82.82 - 82.82 82.82 0.00 0.00% 2019/07/12 Vrijeme 20:32
Source STOXX Europe Mid 200 UCITS 88.44 - 88.44 88.44 0.00 0.00% 2019/07/12 Vrijeme 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.53 - 113.52 113.61 0.00 0.00% 2019/07/12 Vrijeme 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.63 - 12.6 12.63 0.00 0.00% 2019/07/12 Vrijeme 20:32
ETFS Daily Short Petroleum 42.06 - 42 42.06 0.00 0.00% 2019/07/12 Vrijeme 20:02
ETFS 3X Daily Long Cac 40 18.12 - 18.12 18.12 0.00 0.00% 2019/07/12 Vrijeme 19:31
Wisdomtree Europe Equity UK 16.152 - 16.152 16.152 0.00 0.00% 2019/07/12 Vrijeme 19:31
ETFS Short Live Cattle 39.42 - 39.42 39.42 0.00 0.00% 2019/07/12 Vrijeme 18:31
Amundi ETF MSCI Europe Ex EMU UCITS 245.15 - 245.15 245.15 0.00 0.00% 2019/07/12 Vrijeme 18:31
PowerShares Dynamic US Market UCITS 17.05 - 17.05 17.05 0.00 0.00% 2019/07/12 Vrijeme 17:32
ETFS EUR Daily Hedged Copper 5.345 - 5.345 5.345 0.00 0.00% 2019/07/12 Vrijeme 15:32
ETFS Livestock 2.56 - 2.55 2.56 0.00 0.00% 2019/07/12 Vrijeme 14:32
db x-trackers II Australia SSA Bonds UCITS 1C 155.33 - 155.33 155.33 0.00 0.00% 2019/07/12 Vrijeme 14:02
ETFS Tin 29.09 - 29.09 29.09 0.00 0.00% 2019/07/12 Vrijeme 13:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.58 - 27.58 27.58 0.00 0.00% 2019/07/12 Vrijeme 13:31
ETFS Short Industrial Metals DJ 40.2 - 40.2 40.2 0.00 0.00% 2019/07/12 Vrijeme 13:01
Boost Enhanced Industrial Metals 20.84 - 20.84 20.84 0.00 0.00% 2019/07/12 Vrijeme 12:31
PowerShares Emerging Markets USD Bond ETF 17.62 - 17.62 17.62 0.00 0.00% 2019/07/12 Vrijeme 12:31
VanEck Vectors Global Mining UCITS A 18.15 - 18.15 18.15 0.00 0.00% 2019/07/12 Vrijeme 12:02
Ind. S&P US Sel Sector Source 344.94 - 344.46 344.94 0.00 0.00% 2019/07/11 Vrijeme 20:32
ETFS Short All Commodities DJ UBSCI 70.51 - 70.13 70.51 0.00 0.00% 2019/07/11 Vrijeme 20:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.46 - 52.46 52.47 0.00 0.00% 2019/07/11 Vrijeme 20:32
WisdomTree US SmallCap Dividend EUR 16.64 - 16.64 16.68 0.00 0.00% 2019/07/11 Vrijeme 20:32
Powershares Global Buyback Achievers UCITS 30.83 - 30.67 30.83 0.00 0.00% 2019/07/11 Vrijeme 20:32
Source Russell 2000 UCITS 66.03 - 66.03 66.03 0.00 0.00% 2019/07/11 Vrijeme 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 232.5 - 232.25 233.02 0.00 0.00% 2019/07/11 Vrijeme 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.37 - 9.37 9.37 0.00 0.00% 2019/07/11 Vrijeme 19:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.67 - 21.67 21.67 0.00 0.00% 2019/07/11 Vrijeme 19:32
db x-trackers MSCI Taiwan UCITS DR 25.58 - 25.58 25.58 0.00 0.00% 2019/07/11 Vrijeme 19:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.684 - 3.684 3.684 0.00 0.00% 2019/07/11 Vrijeme 16:02
ETFS 3x Short JPY Long EUR 29.68 - 29.66 29.68 0.00 0.00% 2019/07/11 Vrijeme 15:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.01 - 72.01 72.01 0.00 0.00% 2019/07/11 Vrijeme 14:32
Amundi Index Solutions Barclays US Gov Inflation-L 47.97 - 47.97 47.97 0.00 0.00% 2019/07/11 Vrijeme 14:02
SG WTI +2x Daily Leveraged Collat 55.6 - 55.6 55.6 0.00 0.00% 2019/07/11 Vrijeme 13:32
Boost Short USD Long EUR 4x Daily 58.51 - 58.51 58.51 0.00 0.00% 2019/07/11 Vrijeme 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 - 101.75 101.75 0.00 0.00% 2019/07/11 Vrijeme 12:02
ETFS Leveraged Agriculture 4.25 - 4.25 4.25 0.00 0.00% 2019/07/10 Vrijeme 20:02
ETFS Short Coffee 55.5 - 55.5 55.84 0.00 0.00% 2019/07/10 Vrijeme 18:32
Franklin LibertyQ Global Dividend UCITS 23.56 - 23.56 23.56 0.00 0.00% 2019/07/10 Vrijeme 17:02
Vonvmib7Sslfissae181220 0.03 - 0.03 0.04 0.00 0.00% 2019/07/10 Vrijeme 16:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.04 - 10.04 10.04 0.00 0.00% 2019/07/10 Vrijeme 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 43.69 - 43.69 43.69 0.00 0.00% 2019/07/10 Vrijeme 14:32
db x-trackers II iBoxx Germany UCITS 1D 210.62 - 210.62 210.62 0.00 0.00% 2019/07/10 Vrijeme 14:02
Franklin LibertyQ Global Equity SRI UCITS 25.05 - 25.05 25.05 0.00 0.00% 2019/07/10 Vrijeme 14:02
BetaBuilders US Equity UCITS USD Dist 23.22 - 23.22 23.22 0.00 0.00% 2019/07/10 Vrijeme 13:32
ETFS Leveraged Heating Oil ETC 1.65 - 1.65 1.65 0.00 0.00% 2019/07/10 Vrijeme 13:02
ETFS EUR Daily Hedged Wheat 3.187 - 3.187 3.187 0.00 0.00% 2019/07/10 Vrijeme 12:32
ETFS EUR Daily Hedged Soybeans 6.38 - 6.38 6.38 0.00 0.00% 2019/07/10 Vrijeme 12:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.94 - 19.94 19.94 0.00 0.00% 2019/07/10 Vrijeme 12:32
ETFS Leveraged Soybean Oil ETC 1.24 - 1.24 1.24 0.00 0.00% 2019/07/09 Vrijeme 20:32
ETFS WTI 2Mth 17.76 - 17.76 17.83 0.00 0.00% 2019/07/09 Vrijeme 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 65.1 - 65.07 65.18 0.00 0.00% 2019/07/09 Vrijeme 18:32
ETFS Softs 2.691 - 2.691 2.691 0.00 0.00% 2019/07/09 Vrijeme 18:02
UBS ETF MSCI USA UCITS USD A-dis 255.39 - 255.39 255.39 0.00 0.00% 2019/07/09 Vrijeme 17:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.88 - 14.88 14.88 0.00 0.00% 2019/07/09 Vrijeme 15:32
Franklin LibertyQ European Dividend UCITS 23.69 - 23.69 23.69 0.00 0.00% 2019/07/09 Vrijeme 15:32
Lyxor MSCI World Ex EMU C 122.22 - 122.22 122.22 0.00 0.00% 2019/07/09 Vrijeme 15:02
BNP Paribas Easy S&P 500 Hedge 10.02 - 10.02 10.02 0.00 0.00% 2019/07/09 Vrijeme 14:02
SG Gold -3X Daily Short Collateralized 25.27 - 25.27 25.27 0.00 0.00% 2019/07/09 Vrijeme 13:32
SG Gold Collateralized 45.84 - 45.84 45.84 0.00 0.00% 2019/07/09 Vrijeme 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.04 - 21.04 21.04 0.00 0.00% 2019/07/09 Vrijeme 12:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/07/09 Vrijeme 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 65.26 - 65.26 65.26 0.00 0.00% 2019/07/08 Vrijeme 19:32
WisdomTree Japan Equity UK 13.22 - 13.22 13.22 0.00 0.00% 2019/07/08 Vrijeme 19:32
SG EURO STOXX 50 -3x Daily Short Collateralized 7.81 - 7.81 7.81 0.00 0.00% 2019/07/08 Vrijeme 18:02
ETFS 3x Long CAD Short EUR 37.5 - 37.22 37.5 0.00 0.00% 2019/07/08 Vrijeme 17:32
ETFS Leveraged Energy DJ UBSCI ETC 0.1962 - 0.1962 0.1962 0.00 0.00% 2019/07/08 Vrijeme 12:32
Vanguard FTSE 100 UCITS GBP Inc 37.42 - 37.42 37.42 0.00 0.00% 2019/07/05 Vrijeme 13:02
ETFS Short Copper 27.65 - 27.65 27.65 0.00 0.00% 2019/07/04 Vrijeme 12:32
ETFS 5x Short JPY Long EUR 10.4 - 10.4 10.4 0.00 0.00% 2019/07/04 Vrijeme 12:32
db x-trackers STOXX Europe 600 Industrial Goods UC 102.06 - 102.06 102.06 0.00 0.00% 2019/07/03 Vrijeme 18:02
Amundi SP 500 Buyback EUR UCITS 153.34 - 153.34 153.34 0.00 0.00% 2019/07/03 Vrijeme 16:02
ETFS Short Tin 14.89 - 14.89 14.89 0.00 0.00% 2019/07/03 Vrijeme 15:02
Boost Long USD Short EUR 4x Daily 99.3 - 99.3 99.3 0.00 0.00% 2019/07/03 Vrijeme 15:02
db Energy Booster Euro Hedged 39.33 - 39.33 39.33 0.00 0.00% 2019/07/02 Vrijeme 18:31
UBS - FTSE 100 UCITS GBP A-dis 79.29 - 79.29 79.29 0.00 0.00% 2019/07/02 Vrijeme 14:32
ETFS Forward WTI Crude Oil 30.7 - 30.7 30.7 0.00 0.00% 2019/07/01 Vrijeme 14:02
ETFS Short Energy DJ UBSCI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/01 Vrijeme 13:32
ETFS 5x Short AUD Long EUR 23.72 - 23.72 23.72 0.00 0.00% 2019/07/01 Vrijeme 13:03
ETFS Short Aluminium 63.28 - 63.28 63.28 0.00 0.00% 2019/06/29 Vrijeme 10:02
ETFS Short Lead 21.31 - 21.31 21.31 0.00 0.00% 2019/06/29 Vrijeme 10:02
Lyxor Core Morningstar US DR UCITS Acc 9.45 - 9.45 9.45 0.00 0.00% 2019/06/29 Vrijeme 10:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.04 - 81.04 81.04 0.00 0.00% 2019/06/29 Vrijeme 10:02
ETFS Short SEK Long EUR 44.95 - 44.95 44.95 0.00 0.00% 2019/06/27 Vrijeme 14:32
BetaBuilders US Equity UCITS USD Acc 22.48 - 22.48 22.48 0.00 0.00% 2019/06/27 Vrijeme 14:32
ETFS Short Gasoline 19.54 - 19.54 19.54 0.00 0.00% 2019/06/27 Vrijeme 12:32
ETFS Short GBP Long EUR 39.585 - 39.525 39.585 0.00 0.00% 2019/06/26 Vrijeme 19:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 26.25 - 24.96 26.25 0.00 0.00% 2019/06/26 Vrijeme 17:32
ETFS Leveraged Softs DJ UBSCI ETC 4.07 - 4.07 4.07 0.00 0.00% 2019/06/26 Vrijeme 17:32
ETFS Short Silver 15.8 - 15.8 15.8 0.00 0.00% 2019/06/24 Vrijeme 20:32
ETFS Short Heating Oil 34.64 - 34.64 34.64 0.00 0.00% 2019/06/24 Vrijeme 16:02
ETFS Short Sugar 29.09 - 29.09 29.09 0.00 0.00% 2019/06/21 Vrijeme 15:01
ETFS Short Precious Metals DJ UBSCI 21.1 - 21.1 21.1 0.00 0.00% 2019/06/18 Vrijeme 5:34
ETFS EUR Daily Hedged Forward Agriculture 4.417 - 4.417 4.417 0.00 0.00% 2019/06/11 Vrijeme 20:31
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Vrijeme 16:02
ETFS Short NZD Long EUR 31.07 - 31.07 31.07 0.00 0.00% 2019/06/05 Vrijeme 16:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/05/31 Vrijeme 19:03
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Vrijeme 20:33
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 Vrijeme 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Vrijeme 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Vrijeme 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Vrijeme 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Vrijeme 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Vrijeme 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Vrijeme 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Vrijeme 16:01
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Vrijeme 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Vrijeme 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Vrijeme 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Vrijeme 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Vrijeme 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Vrijeme 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Vrijeme 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Vrijeme 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Vrijeme 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Vrijeme 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Vrijeme 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Vrijeme 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Vrijeme 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Vrijeme 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Vrijeme 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Vrijeme 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Vrijeme 0:00