Online forum
Japan
Japan

jpy/usd

0.8997
Stopa uživo
0 (0%)
Promijeniti
21 December 2018
Vrijeme 13:33:14
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
1 (10,008.99%)
Godišnja fluktuacija

18 Karat Gold

3,624
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 16:02:06
212 (6.21%)
Promjena / 3 mjeseca
292 (8.76%)
Promjena / 6 mjeseca
316 (9.55%)
Godišnja fluktuacija

JASDAQ 20

151
Stopa uživo
0 (0%)
Promijeniti
12 July 2019
Vrijeme 11:32:06
5 (2.91%)
Promjena / 3 mjeseca
8 (5.88%)
Promjena / 6 mjeseca
18 (10.53%)
Godišnja fluktuacija

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS Natural Gas 0.027 - 0.027 0.027 0.00 0.00% 2019/07/15 Vrijeme 14:03
SPDR S&P 500 300.68 - 300.45 300.68 0.00 0.00% 2019/07/13 Vrijeme 1:01
UBS MSCI USA UCITS 31250 - 31250 31500 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex NY Dow Jones 26560 - 26300 26590 0.00 0.00% 2019/07/12 Vrijeme 11:32
UBS EURO STOXX 50 UCITS 4360 - 4355 4400 0.00 0.00% 2019/07/12 Vrijeme 11:32
Samsung KODEX Samsung Group 6380 - 6330 6380 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa ETF TOPIX-17 Machinery 33650 - 33650 33650 0.00 0.00% 2019/07/12 Vrijeme 11:32
UBS MSCI EMU Small Cap UCITS 11840 - 11840 11840 0.00 0.00% 2019/07/12 Vrijeme 11:32
BRJ iShares MSCI Japan Min Vol 1782 - 1777 1783 0.00 0.00% 2019/07/12 Vrijeme 11:32
MAXIS JPX-Nikkei Mid and Small Cap 13330 - 13300 13380 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES Nifty Price Return 2x Leverage 10600 - 10360 10640 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32500 - 32500 32500 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex TOPIX Bear -2x 2503 - 2500 2506 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex Nikkei 225 Bull 2x 19710 - 19590 19720 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex Nikkei 225 Bear -2x 2660 - 2660 2680 0.00 0.00% 2019/07/12 Vrijeme 11:32
DIAM TOPIX 1583 - 1582 1584 0.00 0.00% 2019/07/12 Vrijeme 11:32
MAXIS TOPIX 1616 - 1615 1618 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex WTI 2590 - 2587 2594 0.00 0.00% 2019/07/12 Vrijeme 11:32
MAXIS J-REIT 2037 - 2034 2044 0.00 0.00% 2019/07/12 Vrijeme 11:32
SPDR S&P 500 32550 - 32500 32550 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares S&P 500 2334 - 2334 2338 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares US REIT 2147 - 2147 2152 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS REIT 2138 - 2136 2143 0.00 0.00% 2019/07/12 Vrijeme 11:32
NZAM ETF J-REIT 2018 - 2017 2026 0.00 0.00% 2019/07/12 Vrijeme 11:32
MAXIS Nikkei 225 22250 - 22160 22250 0.00 0.00% 2019/07/12 Vrijeme 11:32
SPDR Gold Shares 14350 - 14350 14410 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nikko TOPIX Listed 1600 - 1597 1600 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nomura TOPIX Listed 1617 - 1615 1617 0.00 0.00% 2019/07/12 Vrijeme 11:32
MAXIS JPX-Nikkei 400 14280 - 14270 14300 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nikko Australia REIT 1709 - 1700 1710 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS NASDAQ 100 8720 - 8720 8750 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex TOPIX Bull 2x 15610 - 15610 15660 0.00 0.00% 2019/07/12 Vrijeme 11:32
BRJ iShares Japan REIT 2052 - 2052 2061 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa ETF TOPIX Listed 1637 - 1632 1637 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nomura TSE Bank Listed 143 - 143 144 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nikko Nikkei 225 Listed 22200 - 22150 22210 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares Core MSCI EM IMI 1896 - 1895 1900 0.00 0.00% 2019/07/12 Vrijeme 11:32
Listed Index Fund J-REIT 2014 - 2012 2020 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nomura Gold Price Linked 3995 - 3980 4000 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nomura Nikkei 225 Listed 22150 - 22080 22150 0.00 0.00% 2019/07/12 Vrijeme 11:32
Simplex TSE Mothers Core 2591 - 2580 2627 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS Ibovespa Linked 223 - 223 226 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nomura TOPIX Core30 Listed 717 - 717 720 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa ETF Nikkei 225 Listed 22100 - 22030 22110 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS Russia RTS Linked 137 - 137 138 0.00 0.00% 2019/07/12 Vrijeme 11:32
Rakuten Nikkei 225 Leveraged 10700 - 10630 10710 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa Japan Nikkei225 Inverse 6810 - 6800 6820 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES F-KOSPI 200 Inverse 10160 - 10140 10210 0.00 0.00% 2019/07/12 Vrijeme 11:32
Listed Index Fund JPX-Nikkei 400 1277 - 1277 1282 0.00 0.00% 2019/07/12 Vrijeme 11:32
Mitsubishi Japan Physical Silver 4890 - 4875 4895 0.00 0.00% 2019/07/12 Vrijeme 11:32
Next Notes Nikkei 225 VI Futures 780 - 780 788 0.00 0.00% 2019/07/12 Vrijeme 11:32
Rakuten Nikkei 225 Double Inverse 4315 - 4315 4345 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares Core 7-10 US Treasury Bond 2457 - 2457 2463 0.00 0.00% 2019/07/12 Vrijeme 11:32
Mitsubishi Japan Physical Palladium 49700 - 49600 50600 0.00 0.00% 2019/07/12 Vrijeme 11:32
Listed Index Fund US Equity (S&P500) 3530 - 3525 3535 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS Nikkei 225 Double Inverse 1109 - 1109 1118 0.00 0.00% 2019/07/12 Vrijeme 11:32
KOKUSAI S&P500 VIX Short-Term Futures 7990 - 7970 8020 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 11260 - 11260 11360 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS Dow Jones Industrial Average 29390 - 29380 29430 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11370 - 11370 11480 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES Tokyo Stock Exchange Mothers 9700 - 9690 9820 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nikko Listed Index Fund Nikkei Leveraged 17590 - 17470 17600 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2891 - 2891 2914 0.00 0.00% 2019/07/12 Vrijeme 11:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3645 - 3645 3655 0.00 0.00% 2019/07/12 Vrijeme 11:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1059 - 1057 1059 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 21810 - 21780 21850 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares USD High Yield Corporate Bond JPY Hedged 2393 - 2390 2398 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13800 - 13800 13830 0.00 0.00% 2019/07/12 Vrijeme 11:32
iShares USD Investment Grade Corporate Bond JPY He 2448 - 2443 2450 0.00 0.00% 2019/07/12 Vrijeme 11:32
Listed Index Fund International Emerging Countries 1422 - 1420 1423 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23780 - 23600 23780 0.00 0.00% 2019/07/12 Vrijeme 11:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4600 - 4600 4610 0.00 0.00% 2019/07/12 Vrijeme 11:32
DIAM Nikkei 225 21660 - 21610 21660 0.00 0.00% 2019/07/12 Vrijeme 11:01
ChinaAMC CSI 300 624 - 623 624 0.00 0.00% 2019/07/12 Vrijeme 11:01
Daiwa TOPIX 17 Steel NonFerrous 17460 - 17400 17460 0.00 0.00% 2019/07/12 Vrijeme 11:01
Daiwa ETF TOPIX-17 Pharmaceutical 21180 - 21150 21280 0.00 0.00% 2019/07/12 Vrijeme 11:01
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19830 - 19750 19830 0.00 0.00% 2019/07/12 Vrijeme 11:01
ETFS Corn 95 - 95 96 0.00 0.00% 2019/07/12 Vrijeme 11:01
SMAM REIT 2025 - 2025 2037 0.00 0.00% 2019/07/12 Vrijeme 11:01
TSE Mothers 686 - 685 697 0.00 0.00% 2019/07/12 Vrijeme 11:01
Nomura SSE50 33400 - 33000 33400 0.00 0.00% 2019/07/12 Vrijeme 11:01
DIAM JPX Nikkei 400 14060 - 14060 14100 0.00 0.00% 2019/07/12 Vrijeme 11:01
Daiwa ETF TSE Bank Listed 131 - 131 132 0.00 0.00% 2019/07/12 Vrijeme 11:01
MUKAM MAXIS High Yield J-REIT 10650 - 10650 10680 0.00 0.00% 2019/07/12 Vrijeme 11:01
Mitsubishi Japan Physical Gold 4675 - 4675 4690 0.00 0.00% 2019/07/12 Vrijeme 11:01
NEXT FUNDS Japan Bond NOMURA-BPI 1020 - 1019 1020 0.00 0.00% 2019/07/12 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 20670 - 20500 20670 0.00 0.00% 2019/07/12 Vrijeme 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12110 - 12110 12150 0.00 0.00% 2019/07/12 Vrijeme 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1432 - 1428 1435 0.00 0.00% 2019/07/12 Vrijeme 11:01
Listed Index Fund International Developed Countrie 2486 - 2479 2486 0.00 0.00% 2019/07/12 Vrijeme 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2103 - 2098 2110 0.00 0.00% 2019/07/12 Vrijeme 11:01
AM-One ESG 11830 - 11830 11840 0.00 0.00% 2019/07/12 Vrijeme 10:31
ETFS Grains 341 - 336 342 0.00 0.00% 2019/07/12 Vrijeme 10:31
Daiwa ETF TOPIX-17 Banks 9320 - 9290 9330 0.00 0.00% 2019/07/12 Vrijeme 10:31
iShares Core MSCI Kokusai 2206 - 2202 2207 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS TOPIX-17 Banks 8180 - 8180 8200 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS Thai Stock SET50 3565 - 3530 3565 0.00 0.00% 2019/07/12 Vrijeme 10:31
Simplex Nikkei 225 Bear -1x 4215 - 4215 4225 0.00 0.00% 2019/07/12 Vrijeme 10:31
Simplex China Bear -1x H-share 7540 - 7540 7590 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS Nikkei 225 Leveraged 18670 - 18560 18670 0.00 0.00% 2019/07/12 Vrijeme 10:31
UBS MSCI Switzerland 20 35 UCITS 2120 - 2105 2120 0.00 0.00% 2019/07/12 Vrijeme 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4975 - 4930 4975 0.00 0.00% 2019/07/12 Vrijeme 10:31
Daiwa TOPIX High Dividend Yield 40 934 - 934 936 0.00 0.00% 2019/07/12 Vrijeme 10:31
BRJ iShares MSCI Japan High Dividen 1861 - 1861 1864 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4160 - 4150 4160 0.00 0.00% 2019/07/12 Vrijeme 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 14290 - 14200 14290 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS TOPIX-17 Energy Resources 11270 - 11220 11290 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 360 - 360 367 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6910 - 6870 6910 0.00 0.00% 2019/07/12 Vrijeme 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7170 - 7150 7180 0.00 0.00% 2019/07/12 Vrijeme 10:31
Listed Index Fund Emerging Bond (Barclays Local EM 47400 - 47400 47500 0.00 0.00% 2019/07/12 Vrijeme 10:31
CSOP FTSE China A50 627 - 627 646 0.00 0.00% 2019/07/12 Vrijeme 10:02
NEXT FUNDS TOPIX-17 Machinery 31100 - 31100 31150 0.00 0.00% 2019/07/12 Vrijeme 10:02
Simplex China Bull 2x H-share 11950 - 11900 12010 0.00 0.00% 2019/07/12 Vrijeme 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13920 - 13920 13940 0.00 0.00% 2019/07/12 Vrijeme 10:02
NEXT NOTES S&P Singapore REIT Net Total Return 13380 - 13380 13420 0.00 0.00% 2019/07/12 Vrijeme 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33000 - 32950 33000 0.00 0.00% 2019/07/12 Vrijeme 10:02
BRJ iShares TOPIX 1613 - 1612 1615 0.00 0.00% 2019/07/12 Vrijeme 9:31
iShares Nikkei 225 22480 - 22400 22480 0.00 0.00% 2019/07/12 Vrijeme 9:31
Simplex TOPIX Bear -1x 3210 - 3205 3220 0.00 0.00% 2019/07/12 Vrijeme 9:31
NEXT FUNDS Nikkei 225 Inverse 1574 - 1574 1578 0.00 0.00% 2019/07/12 Vrijeme 9:31
BRJ iShares Automation & Robot 2247 - 2240 2247 0.00 0.00% 2019/07/12 Vrijeme 9:31
Listed Index Fund Nikkei 225 (Mini) 1737 - 1733 1737 0.00 0.00% 2019/07/12 Vrijeme 9:31
NEXT FUNDS TOPIX-17 Construction & Materials 19650 - 19650 19700 0.00 0.00% 2019/07/12 Vrijeme 9:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 0.00 0.00% 2019/07/12 Vrijeme 9:31
NEXT NOTES HSI Short 5950 - 5950 6030 0.00 0.00% 2019/07/12 Vrijeme 9:02
Mukam Maxis J-REIT Core 1182 - 1182 1182 0.00 0.00% 2019/07/12 Vrijeme 9:02
Daiwa ETF JPX-Nikkei 400 14160 - 14160 14200 0.00 0.00% 2019/07/12 Vrijeme 9:02
Daiwa Japan JPX Nikkei 400 Leverage 9380 - 9380 9380 0.00 0.00% 2019/07/12 Vrijeme 9:02
Nomura NF JPX Nikkei 400 Double Inv 2021 - 1972 2021 0.00 0.00% 2019/07/12 Vrijeme 9:02
Simplex JPX Nikkei 400 Bull Leverag 9260 - 9260 9270 0.00 0.00% 2019/07/12 Vrijeme 9:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 7670 - 7660 7670 0.00 0.00% 2019/07/12 Vrijeme 9:02
Listed Index Fund TOPIX Ex-Financials 1375 - 1375 1393 0.00 0.00% 2019/07/12 Vrijeme 9:02
NEXT NOTES AI Companies 70 Net Total Return 10410 - 10410 10410 0.00 0.00% 2019/07/12 Vrijeme 9:02
NEXT NOTES Nifty Total Return Daily Inverse 6790 - 6790 6790 0.00 0.00% 2019/07/12 Vrijeme 9:02
Listed Index Fund International Bond (Citi WGBI) M 49750 - 49750 49800 0.00 0.00% 2019/07/12 Vrijeme 9:02
NEXT FUNDS International Bond Citi World Governmen 959 - 957 959 0.00 0.00% 2019/07/12 Vrijeme 9:02
NEXT FUNDS Nomura Crude Oil Long 395 - 394 395 0.00 0.00% 2019/07/12 Vrijeme 8:02
MAXIS S&P Mitsubishi Group 133 - 133 133 0.00 0.00% 2019/07/12 Vrijeme 7:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17870 - 17870 17870 0.00 0.00% 2019/07/12 Vrijeme 7:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1058 - 1058 1065 0.00 0.00% 2019/07/12 Vrijeme 7:31
Mizuho Gold 4200 - 4200 4200 0.00 0.00% 2019/07/12 Vrijeme 7:01
MAXIS TOPIX Core 30 694 - 694 696 0.00 0.00% 2019/07/12 Vrijeme 7:01
UBS MSCI United Kingdom UCITS 2650 - 2640 2650 0.00 0.00% 2019/07/12 Vrijeme 7:01
Nomura NF JPX Nikkei 400 Leveraged 18710 - 18700 18710 0.00 0.00% 2019/07/12 Vrijeme 7:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3210 - 3130 3210 0.00 0.00% 2019/07/12 Vrijeme 7:01
NEXT FUNDS CNX Nifty Linked 162 - 161 162 0.00 0.00% 2019/07/12 Vrijeme 6:31
Simplex JPX Nikkei 400 Bear Dbl Inv 4920 - 4905 4920 0.00 0.00% 2019/07/12 Vrijeme 6:31
Listed Index Fund China A Share CSI300 5400 - 5400 5490 0.00 0.00% 2019/07/12 Vrijeme 6:31
Daiwa ETF TOPIX-17 IT & Services Others 23050 - 23050 23150 0.00 0.00% 2019/07/12 Vrijeme 6:31
NEXT FUNDS MSCI Japan Empowering Women Select 899 - 899 902 0.00 0.00% 2019/07/12 Vrijeme 6:31
NEXT FUNDS International Bond Citi World Governmen 1013 - 1012 1013 0.00 0.00% 2019/07/12 Vrijeme 6:31
UBS MSCI World UCITS 24120 - 24110 24120 0.00 0.00% 2019/07/12 Vrijeme 6:02
Daiwa ETF TOPIX-17 Energy Resources 12800 - 12790 12800 0.00 0.00% 2019/07/12 Vrijeme 6:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36800 - 36800 36800 0.00 0.00% 2019/07/12 Vrijeme 6:02
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18170 - 18170 18170 0.00 0.00% 2019/07/12 Vrijeme 6:02
ABF Pan Asia Bond 12700 - 12700 12700 0.00 0.00% 2019/07/12 Vrijeme 5:31
iShares JPX-Nikkei 400 14320 - 14320 14320 0.00 0.00% 2019/07/12 Vrijeme 5:31
Samsung KODEX Samsung Group 590 - 590 590 0.00 0.00% 2019/07/12 Vrijeme 5:31
Daiwa ETF TOPIX Core30 Listed 715 - 715 715 0.00 0.00% 2019/07/12 Vrijeme 5:31
NEXT NOTES KOSPI 200 Leverage 8830 - 8830 8830 0.00 0.00% 2019/07/12 Vrijeme 5:31
NEXT FUNDS TOPIX-17 Real Estate 28440 - 28440 28440 0.00 0.00% 2019/07/12 Vrijeme 5:31
NEXT NOTES Nomura Japan Equity High 9700 - 9700 9700 0.00 0.00% 2019/07/12 Vrijeme 5:31
Daiwa Tokyo Stock Exchange REIT Core Index 1184 - 1184 1184 0.00 0.00% 2019/07/12 Vrijeme 5:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 990 - 990 990 0.00 0.00% 2019/07/12 Vrijeme 5:31
ETFS Wheat 66 - 66 66 0.00 0.00% 2019/07/12 Vrijeme 5:31
ETFS WTI Crude Oil 950 - 950 950 0.00 0.00% 2019/07/11 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Foods 28110 - 28110 28200 0.00 0.00% 2019/07/11 Vrijeme 11:32
Nomura TSE Electric Listed 2230 - 2230 2230 0.00 0.00% 2019/07/11 Vrijeme 11:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9190 0.00 0.00% 2019/07/11 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18980 - 18980 19020 0.00 0.00% 2019/07/11 Vrijeme 11:32
UBS MSCI Pacific ex Japan UCITS 4985 - 4920 4985 0.00 0.00% 2019/07/11 Vrijeme 11:02
Nomura Nikkei 300 Listed 309 - 309 309 0.00 0.00% 2019/07/11 Vrijeme 10:02
Nikko MSCI JP Eq High Div Low Vol 1480 - 1480 1480 0.00 0.00% 2019/07/11 Vrijeme 10:02
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/07/11 Vrijeme 9:31
MAXIS TOPIX Ex-Financials 1415 - 1400 1415 0.00 0.00% 2019/07/11 Vrijeme 9:31
Russell/Nomura Small Cap Core 19070 - 19070 19070 0.00 0.00% 2019/07/11 Vrijeme 9:31
Daiwa MSCI Japan ESG Select Leaders 1928 - 1928 1928 0.00 0.00% 2019/07/11 Vrijeme 9:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 147 - 147 148 0.00 0.00% 2019/07/11 Vrijeme 9:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18300 - 18300 18300 0.00 0.00% 2019/07/11 Vrijeme 7:31
ETFS Gasoline 2795 - 2795 2845 0.00 0.00% 2019/07/11 Vrijeme 7:02
Daiwa Japan JPX Nikkei 400 Inverse 7570 - 7570 7570 0.00 0.00% 2019/07/11 Vrijeme 6:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13120 - 13120 13120 0.00 0.00% 2019/07/11 Vrijeme 6:02
ETFS Physical Platinum 8290 - 8290 8290 0.00 0.00% 2019/07/11 Vrijeme 5:31
Nochu NZAM J-REIT Core Index 1174 - 1174 1174 0.00 0.00% 2019/07/11 Vrijeme 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6940 - 6940 6940 0.00 0.00% 2019/07/11 Vrijeme 5:31
UBS MSCI Europe UCITS 7920 - 7920 7950 0.00 0.00% 2019/07/10 Vrijeme 11:32
NEXT FUNDS TOPIX-17 IT & Services 22170 - 22170 22230 0.00 0.00% 2019/07/10 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22800 - 22630 22800 0.00 0.00% 2019/07/10 Vrijeme 11:32
NEXT FUNDS TOPIX-17 Retail Trade 18790 - 18790 18790 0.00 0.00% 2019/07/10 Vrijeme 11:02
ETFS Agriculture 455 - 455 455 0.00 0.00% 2019/07/10 Vrijeme 10:32
JASDAQ-Top20 3820 - 3795 3820 0.00 0.00% 2019/07/10 Vrijeme 9:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 9070 - 9070 9070 0.00 0.00% 2019/07/10 Vrijeme 8:02
Samsung KODEX KOSPI 200 Securities 2490 - 2490 2490 0.00 0.00% 2019/07/10 Vrijeme 7:31
ETFS Copper 2676 - 2676 2680 0.00 0.00% 2019/07/10 Vrijeme 7:01
Nomura NF JPX Nikkei 400 Inverse 4870 - 4870 4870 0.00 0.00% 2019/07/10 Vrijeme 7:01
NEXT FUNDS Russell/Nomura Fundamental 17080 - 17060 17080 0.00 0.00% 2019/07/10 Vrijeme 6:31
ETFS Physical Silver 1500 - 1500 1500 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa TOPIX 17 Raw Mat Chem 24690 - 24690 24690 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa ETF TOPIX-17 Real Estate 29840 - 29840 29840 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa ETF TOPIX-17 Retail Trade 19700 - 19700 19700 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa MSCI Japan Empowering Women 1910 - 1910 1910 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12160 - 12160 12160 0.00 0.00% 2019/07/10 Vrijeme 5:32
Daiwa ETF TOPIX-17 Construction & Materials 22550 - 22550 22550 0.00 0.00% 2019/07/10 Vrijeme 5:32
UBS MSCI EMU UCITS 15380 - 15380 15380 0.00 0.00% 2019/07/09 Vrijeme 11:32
Daiwa ETF TOPIX Ex-Financials 1211 - 1211 1211 0.00 0.00% 2019/07/09 Vrijeme 10:02
Nochu NZAM Nikkei 225 21780 - 21780 21780 0.00 0.00% 2019/07/09 Vrijeme 7:02
Nochu NZAM JPX-Nikkei400 14270 - 14270 14270 0.00 0.00% 2019/07/09 Vrijeme 5:32
Daiwa FTSE Blossom Japan 1177 - 1177 1179 0.00 0.00% 2019/07/08 Vrijeme 11:02
NEXT NOTES HSI Leveraged 12500 - 12500 12760 0.00 0.00% 2019/07/08 Vrijeme 11:02
Daiwa ETF TSE Electric Listed 2300 - 2300 2300 0.00 0.00% 2019/07/08 Vrijeme 11:02
Nochu NZAM TOPIX 1600 - 1600 1600 0.00 0.00% 2019/07/08 Vrijeme 10:02
SMAM NIKKEI225 21770 - 21770 21770 0.00 0.00% 2019/07/08 Vrijeme 5:32
ETFS All Commodities 901 - 901 901 0.00 0.00% 2019/07/08 Vrijeme 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10870 - 10870 10870 0.00 0.00% 2019/07/05 Vrijeme 11:02
Daiwa ETF TOPIX-17 Foods 29900 - 29900 29900 0.00 0.00% 2019/07/04 Vrijeme 10:02
Daiwa ETF TOPIX-17 Transportation & Logistics 18140 - 18140 18140 0.00 0.00% 2019/07/03 Vrijeme 5:32
Simplex JPX Nikkei 400 Bear Inverse 7380 - 7380 7380 0.00 0.00% 2019/07/01 Vrijeme 9:02
ETFS Nickel 1250 - 1250 1250 0.00 0.00% 2019/06/27 Vrijeme 5:32
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2019/06/15 Vrijeme 11:06
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Vrijeme 9:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Vrijeme 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Vrijeme 11:33