Online forum
Japan
Japan

jpy/usd

0.8997
Stopa uživo
0 (0%)
Promijeniti
21 December 2018
Vrijeme 13:33:14
0 (0.00%)
Promjena / 3 mjeseca
1 (10,008.99%)
Promjena / 6 mjeseca
1 (9,896.67%)
Godišnja fluktuacija

18 Karat Gold

3,340
Stopa uživo
6 (0.18%)
Promijeniti
22 May 2019
Vrijeme 10:02:11
141 (4.05%)
Promjena / 3 mjeseca
201 (6.40%)
Promjena / 6 mjeseca
66 (1.94%)
Godišnja fluktuacija

JASDAQ 20

146
Stopa uživo
0 (0.27%)
Promijeniti
22 May 2019
Vrijeme 10:32:34
5 (3.02%)
Promjena / 3 mjeseca
6 (4.13%)
Promjena / 6 mjeseca
32 (17.94%)
Godišnja fluktuacija

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Simplex TOPIX Bear -2x 2635 2625 2613 2635 15.00 0.57% 2019/05/22 Vrijeme 10:32
Simplex Nikkei 225 Bull 2x 19040 19090 19030 19130 30.00 0.16% 2019/05/22 Vrijeme 10:32
Simplex Nikkei 225 Bear -2x 2798 2789 2782 2798 6.00 0.21% 2019/05/22 Vrijeme 10:32
SMAM REIT 1962 1960 1960 1962 9.00 0.46% 2019/05/22 Vrijeme 10:32
AM-One ESG 11730 11760 11730 11780 10.00 0.09% 2019/05/22 Vrijeme 10:32
ETFS Copper 2872 2822 2822 2872 48.00 1.67% 2019/05/22 Vrijeme 10:32
MAXIS TOPIX 1605 1608 1605 1612 2.00 0.12% 2019/05/22 Vrijeme 10:32
Simplex WTI 2724 2729 2724 2735 39.00 1.43% 2019/05/22 Vrijeme 10:32
TSE Mothers 676 681 669 681 11.00 1.65% 2019/05/22 Vrijeme 10:32
MAXIS J-REIT 1970 - 1967 1978 9.00 0.46% 2019/05/22 Vrijeme 10:32
Nomura SSE50 31450 31550 31300 31600 100.00 0.32% 2019/05/22 Vrijeme 10:32
SPDR S&P 500 31650 - 31600 31750 150.00 0.48% 2019/05/22 Vrijeme 10:32
iShares US REIT 2141 2142 2140 2142 15.00 0.71% 2019/05/22 Vrijeme 10:32
NEXT FUNDS REIT 2057 2056 2054 2061 5.00 0.24% 2019/05/22 Vrijeme 10:32
MAXIS Nikkei 225 22040 22060 22030 22100 40.00 0.18% 2019/05/22 Vrijeme 10:32
BRJ iShares TOPIX 1581 1584 1581 1588 3.00 0.19% 2019/05/22 Vrijeme 10:32
Nomura TOPIX Listed 1618 1620 1618 1623 2.00 0.12% 2019/05/22 Vrijeme 10:32
MAXIS JPX-Nikkei 400 14180 14220 14180 14250 30.00 0.21% 2019/05/22 Vrijeme 10:32
NEXT FUNDS NASDAQ 100 8370 8390 8350 8390 50.00 0.60% 2019/05/22 Vrijeme 10:32
Simplex TOPIX Bull 2x 15080 15140 15080 15200 70.00 0.46% 2019/05/22 Vrijeme 10:32
UBS MSCI Europe UCITS 7790 7850 7790 7850 40.00 0.52% 2019/05/22 Vrijeme 10:32
BRJ iShares Japan REIT 1976 1973 1972 1982 4.00 0.20% 2019/05/22 Vrijeme 10:32
Daiwa ETF TOPIX Listed 1639 1643 1639 1645 3.00 0.18% 2019/05/22 Vrijeme 10:32
Nikko Nikkei 225 Listed 22200 22250 22200 22270 10.00 0.05% 2019/05/22 Vrijeme 10:32
iShares Core MSCI EM IMI 1816 1821 1814 1821 3.00 0.17% 2019/05/22 Vrijeme 10:32
Nomura Nikkei 225 Listed 22130 22160 22130 22190 20.00 0.09% 2019/05/22 Vrijeme 10:32
Simplex TSE Mothers Core 2430 2441 2397 2450 66.00 2.79% 2019/05/22 Vrijeme 10:32
iShares Core MSCI Kokusai 2146 2150 2145 2151 15.00 0.70% 2019/05/22 Vrijeme 10:32
Daiwa ETF Nikkei 225 Listed 22100 22130 22100 22160 30.00 0.14% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Russia RTS Linked 140 138 138 140 5.00 3.70% 2019/05/22 Vrijeme 10:32
Rakuten Nikkei 225 Leveraged 10330 10360 10330 10380 20.00 0.19% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Nikkei 225 Inverse 1612 1608 1606 1612 0.00 0.00% 2019/05/22 Vrijeme 10:32
Simplex China Bull 2x H-share 11210 11310 11210 11530 220.00 1.96% 2019/05/22 Vrijeme 10:32
BRJ iShares Automation & Robot 2142 2145 2141 2154 19.00 0.89% 2019/05/22 Vrijeme 10:32
NEXT NOTES F-KOSPI 200 Inverse 10390 10430 10390 10530 40.00 0.38% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Nikkei 225 Leveraged 18040 18100 18040 18130 40.00 0.22% 2019/05/22 Vrijeme 10:32
Next Notes Nikkei 225 VI Futures 1063 1071 1063 1071 20.00 1.88% 2019/05/22 Vrijeme 10:32
Rakuten Nikkei 225 Double Inverse 4535 4515 4510 4535 5.00 0.11% 2019/05/22 Vrijeme 10:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 5190 5160 5160 5190 40.00 0.78% 2019/05/22 Vrijeme 10:32
Daiwa TOPIX High Dividend Yield 40 915 914 913 917 0.00 0.00% 2019/05/22 Vrijeme 10:32
iShares Core 7-10 US Treasury Bond 2458 - 2456 2459 8.00 0.33% 2019/05/22 Vrijeme 10:32
Nomura NF JPX Nikkei 400 Double Inv 2041 2034 2028 2048 11.00 0.54% 2019/05/22 Vrijeme 10:32
Daiwa ETF Japan Nikkei 225 Leveraged 13810 13850 13810 13880 40.00 0.29% 2019/05/22 Vrijeme 10:32
Listed Index Fund US Equity (S&P500) 3415 3425 3415 3425 10.00 0.29% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Nikkei 225 Double Inverse 1166 1163 1160 1167 2.00 0.17% 2019/05/22 Vrijeme 10:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 8380 8350 8350 8380 50.00 0.60% 2019/05/22 Vrijeme 10:32
KOKUSAI S&P500 VIX Short-Term Futures 9700 9630 9620 9710 120.00 1.24% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Dow Jones Industrial Average 28460 28490 28460 28540 120.00 0.42% 2019/05/22 Vrijeme 10:32
Nikko Listed Index Fund Nikkei Leveraged 17090 17160 17090 17200 30.00 0.18% 2019/05/22 Vrijeme 10:32
Daiwa ETF Japan Nikkei 225 Double Inverse 3045 3030 3025 3045 0.00 0.00% 2019/05/22 Vrijeme 10:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3845 3820 3815 3845 25.00 0.65% 2019/05/22 Vrijeme 10:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1684 1689 1684 1698 27.00 1.60% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 21310 21350 21300 21380 10.00 0.05% 2019/05/22 Vrijeme 10:32
Listed Index Fund International Developed Countrie 2412 2415 2412 2423 1.00 0.04% 2019/05/22 Vrijeme 10:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2056 2058 2056 2059 10.00 0.49% 2019/05/22 Vrijeme 10:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 946 949 946 949 4.00 0.42% 2019/05/22 Vrijeme 10:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21630 21770 21630 21810 50.00 0.23% 2019/05/22 Vrijeme 10:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4815 4805 4805 4815 0.00 0.00% 2019/05/22 Vrijeme 10:32
JASDAQ-Top20 3655 3645 3640 3710 30.00 0.83% 2019/05/22 Vrijeme 10:03
iShares S&P 500 2263 2269 2263 2269 10.00 0.44% 2019/05/22 Vrijeme 10:03
SPDR Gold Shares 13280 13300 13280 13310 20.00 0.15% 2019/05/22 Vrijeme 10:03
iShares Nikkei 225 22070 22100 22070 22110 50.00 0.23% 2019/05/22 Vrijeme 10:03
Nikko TOPIX Listed 1600 1605 1600 1607 5.00 0.31% 2019/05/22 Vrijeme 10:03
NEXT NOTES HSI Short 6320 - 6290 6350 60.00 0.96% 2019/05/22 Vrijeme 10:03
Simplex TOPIX Bear -1x 3290 3280 3275 3290 10.00 0.30% 2019/05/22 Vrijeme 10:03
NEXT FUNDS TOPIX-17 Banks 8680 - 8680 8720 10.00 0.12% 2019/05/22 Vrijeme 10:03
BRJ iShares MSCI Japan Min Vol 1759 1763 1759 1768 10.00 0.57% 2019/05/22 Vrijeme 10:03
Simplex China Bear -1x H-share 8070 8080 8020 8080 70.00 0.88% 2019/05/22 Vrijeme 10:03
Listed Index Fund JPX-Nikkei 400 1272 1276 1272 1278 1.00 0.08% 2019/05/22 Vrijeme 10:03
NEXT FUNDS TOPIX-17 Pharmaceutical 20880 - 20880 20880 110.00 0.53% 2019/05/22 Vrijeme 10:03
BRJ iShares MSCI Japan High Dividen 1806 - 1806 1810 1.00 0.06% 2019/05/22 Vrijeme 10:03
Daiwa MSCI Japan ESG Select Leaders 1900 - 1900 1900 13.00 0.68% 2019/05/22 Vrijeme 10:03
Listed Index Fund Nikkei 225 (Mini) 1719 1729 1719 1729 3.00 0.17% 2019/05/22 Vrijeme 10:03
NEXT NOTES Nomura Japan Equity High 9540 9580 9540 9580 10.00 0.10% 2019/05/22 Vrijeme 10:03
Daiwa ETF Japan TOPIX Leveraged (2x) 11730 11810 11730 11810 30.00 0.26% 2019/05/22 Vrijeme 10:03
Listed Index Fund TOPIX Ex-Financials 1368 1374 1368 1374 19.00 1.39% 2019/05/22 Vrijeme 10:03
Listed Index Fund China A Share CSI300 4980 4955 4955 4980 110.00 2.21% 2019/05/22 Vrijeme 10:03
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9640 9650 9640 9650 60.00 0.63% 2019/05/22 Vrijeme 10:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1009 1008 1008 1010 3.00 0.30% 2019/05/22 Vrijeme 10:03
iShares USD High Yield Corporate Bond JPY Hedged 2384 - 2384 2386 4.00 0.17% 2019/05/22 Vrijeme 10:03
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13490 13540 13490 13540 150.00 1.12% 2019/05/22 Vrijeme 10:03
iShares USD Investment Grade Corporate Bond JPY He 2374 2373 2373 2377 5.00 0.21% 2019/05/22 Vrijeme 10:03
Listed Index Fund Emerging Bond (Barclays Local EM 46550 - 46450 46550 50.00 0.11% 2019/05/22 Vrijeme 10:03
NEXT FUNDS International Bond Citi World Governmen 948 949 948 949 4.00 0.42% 2019/05/22 Vrijeme 10:03
ETFS Corn 88 89 88 89 0.00 0.00% 2019/05/22 Vrijeme 9:32
NZAM ETF J-REIT 1960 1957 1957 1962 9.00 0.46% 2019/05/22 Vrijeme 9:32
ABF Pan Asia Bond 12520 - 12500 12520 40.00 0.32% 2019/05/22 Vrijeme 9:32
UBS EURO STOXX 50 UCITS 4230 4250 4220 4270 10.00 0.24% 2019/05/22 Vrijeme 9:32
NEXT NOTES HSI Leveraged 12500 12580 12500 12580 200.00 1.63% 2019/05/22 Vrijeme 9:32
NEXT FUNDS Ibovespa Linked 200 - 199 201 8.00 4.17% 2019/05/22 Vrijeme 9:32
Mitsubishi Japan Physical Gold 4365 4375 4360 4375 5.00 0.11% 2019/05/22 Vrijeme 9:32
NEXT FUNDS TOPIX-17 Real Estate 29010 29070 28960 29070 90.00 0.31% 2019/05/22 Vrijeme 9:32
NEXT NOTES Tokyo Stock Exchange Mothers 9640 9660 9500 9660 240.00 2.55% 2019/05/22 Vrijeme 9:32
NEXT NOTES Nifty Price Return 2x Leverage 11060 10870 10860 11060 110.00 1.00% 2019/05/22 Vrijeme 9:32
MAXIS TOPIX Core 30 699 692 692 699 8.00 1.16% 2019/05/22 Vrijeme 9:02
Simplex NY Dow Jones 25580 25740 25580 25740 80.00 0.31% 2019/05/22 Vrijeme 9:02
Nomura TSE Bank Listed 150 - 149 151 0.00 0.00% 2019/05/22 Vrijeme 9:02
Listed Index Fund J-REIT 1950 1949 1948 1956 5.00 0.26% 2019/05/22 Vrijeme 9:02
Simplex Nikkei 225 Bear -1x 4310 - 4305 4315 5.00 0.12% 2019/05/22 Vrijeme 9:02
Mitsubishi Japan Physical Silver 4820 - 4810 4820 0.00 0.00% 2019/05/22 Vrijeme 9:02
NEXT FUNDS TOPIX-17 IT & Services 22460 22490 22460 22490 210.00 0.94% 2019/05/22 Vrijeme 9:02
Daiwa ETF TOPIX-17 Energy Resources 12910 12920 12910 12920 40.00 0.31% 2019/05/22 Vrijeme 9:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5110 5050 5050 5110 20.00 0.39% 2019/05/22 Vrijeme 9:02
NEXT FUNDS TOPIX-17 Energy Resources 11650 11640 11640 11650 0.00 0.00% 2019/05/22 Vrijeme 9:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7040 7080 7040 7080 0.00 0.00% 2019/05/22 Vrijeme 9:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6830 6820 6800 6830 70.00 1.04% 2019/05/22 Vrijeme 9:02
NEXT FUNDS MSCI Japan Empowering Women Select 886 - 884 887 2.00 0.23% 2019/05/22 Vrijeme 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 12240 - 12240 12240 30.00 0.25% 2019/05/22 Vrijeme 9:02
Listed Index Fund International Emerging Countries 1369 1366 1356 1369 14.00 1.03% 2019/05/22 Vrijeme 9:02
ETFS Natural Gas 4 - 3 4 0.00 0.00% 2019/05/22 Vrijeme 8:01
NEXT FUNDS Thai Stock SET50 3330 3345 3330 3400 40.00 1.22% 2019/05/22 Vrijeme 8:01
MUKAM MAXIS High Yield J-REIT 10300 10320 10300 10320 10.00 0.10% 2019/05/22 Vrijeme 8:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4045 4080 4045 4080 5.00 0.12% 2019/05/22 Vrijeme 8:01
Daiwa ETF TOPIX-17 Banks 9260 9280 9260 9280 40.00 0.43% 2019/05/22 Vrijeme 7:31
Nomura TSE Electric Listed 2179 - 2179 2179 47.00 2.16% 2019/05/22 Vrijeme 7:31
NEXT FUNDS CNX Nifty Linked 165 164 164 165 0.00 0.00% 2019/05/22 Vrijeme 7:31
NEXT FUNDS Nomura Crude Oil Long 417 416 416 418 5.00 1.20% 2019/05/22 Vrijeme 7:31
Daiwa Japan JPX Nikkei 400 Leverage 9200 9280 9200 9280 30.00 0.33% 2019/05/22 Vrijeme 7:31
Mitsubishi Japan Physical Palladium 43950 - 43950 43950 350.00 0.80% 2019/05/22 Vrijeme 7:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17500 - 17500 17500 110.00 0.63% 2019/05/22 Vrijeme 7:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32450 - 32450 32500 0.00 0.00% 2019/05/22 Vrijeme 7:31
Daiwa ETF TSE Electric Listed 2222 - 2222 2222 2.00 0.09% 2019/05/22 Vrijeme 7:01
NEXT NOTES KOSPI 200 Leverage 8520 8490 8490 8520 140.00 1.67% 2019/05/22 Vrijeme 7:01
UBS MSCI Switzerland 20 35 UCITS 2046 2045 2044 2046 11.00 0.54% 2019/05/22 Vrijeme 7:01
ETFS Grains 320 316 316 320 0.00 0.00% 2019/05/22 Vrijeme 7:01
ETFS Agriculture 421 - 421 421 1.00 0.24% 2019/05/22 Vrijeme 7:01
Nikko Australia REIT 1628 1630 1621 1630 1.00 0.06% 2019/05/22 Vrijeme 7:01
Nomura Gold Price Linked 3740 3750 3740 3750 0.00 0.00% 2019/05/22 Vrijeme 7:01
Mukam Maxis J-REIT Core 1141 1136 1136 1141 1.00 0.09% 2019/05/22 Vrijeme 6:31
MAXIS JPX-Nikkei Mid and Small Cap 13200 - 13200 13200 10.00 0.08% 2019/05/22 Vrijeme 6:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14970 15040 14970 15040 160.00 1.08% 2019/05/22 Vrijeme 6:31
Daiwa Tokyo Stock Exchange REIT Core Index 1141 1147 1141 1147 8.00 0.70% 2019/05/22 Vrijeme 6:31
NEXT NOTES Nifty Total Return Daily Inverse 6830 6870 6830 6870 200.00 3.02% 2019/05/22 Vrijeme 6:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19210 - 19210 19210 10.00 0.05% 2019/05/22 Vrijeme 6:31
Daiwa ETF JPX-Nikkei 400 14100 14160 14100 14160 0.00 0.00% 2019/05/22 Vrijeme 6:02
UBS MSCI United Kingdom UCITS 2650 2659 2650 2659 10.00 0.38% 2019/05/22 Vrijeme 6:02
UBS MSCI Pacific ex Japan UCITS 5000 4930 4930 5000 50.00 1.01% 2019/05/22 Vrijeme 6:02
Samsung KODEX KOSPI 200 Securities 2500 2510 2500 2510 90.00 3.73% 2019/05/22 Vrijeme 6:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 150 149 149 150 2.00 1.35% 2019/05/22 Vrijeme 6:02
DIAM TOPIX 1579 - 1579 1579 6.00 0.38% 2019/05/22 Vrijeme 5:32
DIAM Nikkei 225 21550 - 21550 21550 80.00 0.37% 2019/05/22 Vrijeme 5:32
DIAM JPX Nikkei 400 14050 - 14050 14050 70.00 0.50% 2019/05/22 Vrijeme 5:32
iShares JPX-Nikkei 400 14160 - 14160 14160 30.00 0.21% 2019/05/22 Vrijeme 5:32
Daiwa FTSE Blossom Japan 1174 - 1174 1174 14.00 1.21% 2019/05/22 Vrijeme 5:32
Nomura TOPIX Core30 Listed 731 - 731 731 5.00 0.69% 2019/05/22 Vrijeme 5:32
Daiwa TOPIX 17 Raw Mat Chem 25000 - 25000 25000 30.00 0.12% 2019/05/22 Vrijeme 5:32
Nochu NZAM J-REIT Core Index 1146 - 1146 1146 11.00 0.97% 2019/05/22 Vrijeme 5:32
Daiwa ETF TOPIX Core30 Listed 714 - 714 714 2.00 0.28% 2019/05/22 Vrijeme 5:32
Daiwa Japan Nikkei225 Inverse 6930 - 6930 6930 40.00 0.58% 2019/05/22 Vrijeme 5:32
NEXT FUNDS Japan Bond NOMURA-BPI 1012 - 1012 1012 2.00 0.20% 2019/05/22 Vrijeme 5:32
Daiwa ETF TOPIX-17 IT & Services Others 22700 - 22700 22700 110.00 0.49% 2019/05/22 Vrijeme 5:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11570 - 11570 11570 110.00 0.96% 2019/05/22 Vrijeme 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3210 - 3210 3210 10.00 0.31% 2019/05/22 Vrijeme 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18370 - 18370 18370 20.00 0.11% 2019/05/22 Vrijeme 5:32
Listed Index Fund International Bond (Citi WGBI) M 49300 - 49300 49300 150.00 0.31% 2019/05/22 Vrijeme 5:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1023 - 1023 1023 5.00 0.49% 2019/05/22 Vrijeme 5:32
SPDR S&P 500 286.51 286.42 286.42 286.53 0.28 0.10% 2019/05/22 Vrijeme 3:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31900 - 31900 31950 0.00 0.00% 2019/05/21 Vrijeme 11:34
UBS MSCI EMU UCITS 14820 - 14820 14820 0.00 0.00% 2019/05/21 Vrijeme 11:04
Nomura NF JPX Nikkei 400 Leveraged 18420 - 18030 18420 0.00 0.00% 2019/05/21 Vrijeme 11:04
ChinaAMC CSI 300 596 - 595 596 0.00 0.00% 2019/05/21 Vrijeme 11:04
MAXIS S&P Mitsubishi Group 136 - 133 136 0.00 0.00% 2019/05/21 Vrijeme 11:04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10840 - 10840 10950 0.00 0.00% 2019/05/21 Vrijeme 11:04
NEXT FUNDS TOPIX-17 Foods 28850 - 28850 28900 0.00 0.00% 2019/05/21 Vrijeme 9:02
Russell/Nomura Small Cap Core 18980 - 18810 18980 0.00 0.00% 2019/05/21 Vrijeme 9:02
NEXT NOTES AI Companies 70 Net Total Return 10250 - 10210 10250 0.00 0.00% 2019/05/21 Vrijeme 9:02
NEXT FUNDS TOPIX-17 Construction & Materials 20200 - 20100 20200 0.00 0.00% 2019/05/21 Vrijeme 8:02
NEXT FUNDS TOPIX-17 Retail Trade 18660 - 18660 18660 0.00 0.00% 2019/05/21 Vrijeme 6:31
Nomura Nikkei 300 Listed 308 - 308 311 0.00 0.00% 2019/05/21 Vrijeme 6:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12700 - 12700 12700 0.00 0.00% 2019/05/21 Vrijeme 6:02
ETFS Wheat 63 - 63 63 0.00 0.00% 2019/05/21 Vrijeme 5:32
ETFS Physical Silver 1480 - 1480 1480 0.00 0.00% 2019/05/21 Vrijeme 5:32
Samsung KODEX Samsung Group 573 - 573 573 0.00 0.00% 2019/05/21 Vrijeme 5:32
NEXT FUNDS TOPIX-17 Machinery 30300 - 30300 30300 0.00 0.00% 2019/05/21 Vrijeme 5:32
Nomura NF JPX Nikkei 400 Inverse 4950 - 4950 4950 0.00 0.00% 2019/05/21 Vrijeme 5:32
Nikko MSCI JP Eq High Div Low Vol 1451 - 1451 1451 0.00 0.00% 2019/05/21 Vrijeme 5:32
Daiwa Japan JPX Nikkei 400 Inverse 7740 - 7740 7740 0.00 0.00% 2019/05/21 Vrijeme 5:32
NEXT FUNDS Russell/Nomura Fundamental 16700 - 16700 16700 0.00 0.00% 2019/05/21 Vrijeme 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 372 - 372 372 0.00 0.00% 2019/05/21 Vrijeme 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 - 23350 23350 0.00 0.00% 2019/05/21 Vrijeme 5:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9070 - 9070 9070 0.00 0.00% 2019/05/21 Vrijeme 5:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19080 - 19080 19080 0.00 0.00% 2019/05/21 Vrijeme 5:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Vrijeme 20:32
Daiwa ETF TOPIX-17 Pharmaceutical 21250 - 21210 21290 0.00 0.00% 2019/05/20 Vrijeme 9:02
Daiwa ETF TSE Bank Listed 135 - 135 135 0.00 0.00% 2019/05/20 Vrijeme 7:32
UBS MSCI World UCITS 23500 - 23500 23500 0.00 0.00% 2019/05/20 Vrijeme 6:34
Mizuho Gold 3710 - 3710 3710 0.00 0.00% 2019/05/20 Vrijeme 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 0.00 0.00% 2019/05/20 Vrijeme 5:32
Daiwa ETF TOPIX Ex-Financials 1216 - 1216 1216 0.00 0.00% 2019/05/20 Vrijeme 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 0.00 0.00% 2019/05/20 Vrijeme 5:32
NEXT FUNDS International Bond Citi World Governmen 990 - 990 990 0.00 0.00% 2019/05/20 Vrijeme 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 0.00 0.00% 2019/05/20 Vrijeme 5:32
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 Vrijeme 17:31
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 Vrijeme 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 Vrijeme 11:32
Simplex JPX Nikkei 400 Bull Leverag 8990 - 8960 9000 0.00 0.00% 2019/05/17 Vrijeme 10:32
SMAM NIKKEI225 21480 - 21480 21480 0.00 0.00% 2019/05/17 Vrijeme 10:02
CSOP FTSE China A50 600 - 600 600 0.00 0.00% 2019/05/17 Vrijeme 10:02
ETFS WTI Crude Oil 1010 - 1001 1010 0.00 0.00% 2019/05/17 Vrijeme 9:32
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 Vrijeme 9:32
UBS MSCI USA UCITS 30400 - 30400 30400 0.00 0.00% 2019/05/17 Vrijeme 5:32
Simplex JPX Nikkei 400 Bear Inverse 7690 - 7690 7690 0.00 0.00% 2019/05/16 Vrijeme 7:02
Nochu NZAM Nikkei 225 21360 - 21360 21360 0.00 0.00% 2019/05/16 Vrijeme 5:32
ETFS Physical Platinum 9100 - 9100 9100 0.00 0.00% 2019/05/15 Vrijeme 9:02
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 Vrijeme 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 Vrijeme 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 Vrijeme 5:32
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 Vrijeme 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6940 - 6940 6940 0.00 0.00% 2019/05/14 Vrijeme 5:02
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 Vrijeme 6:01
Nochu NZAM JPX-Nikkei400 13910 - 13910 14060 0.00 0.00% 2019/05/10 Vrijeme 11:02
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 Vrijeme 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18000 - 18000 18110 0.00 0.00% 2019/05/10 Vrijeme 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 Vrijeme 12:04
Daiwa ETF TOPIX-17 Financials Ex Banks 11800 - 11800 11800 0.00 0.00% 2019/05/09 Vrijeme 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 Vrijeme 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 Vrijeme 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 Vrijeme 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 Vrijeme 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Vrijeme 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 Vrijeme 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Vrijeme 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Vrijeme 11:33