Online forum
Mexico
Mexico

mxn/usd

0.0526
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 22:40:16
0 (0.77%)
Promjena / 3 mjeseca
0 (6.69%)
Promjena / 6 mjeseca
0 (3.95%)
Godišnja fluktuacija

18 Karat Gold

576
Stopa uživo
0 (0%)
Promijeniti
22 May 2019
Vrijeme 20:02:07
28 (4.64%)
Promjena / 3 mjeseca
44 (8.27%)
Promjena / 6 mjeseca
30 (4.95%)
Godišnja fluktuacija

S&P/BMV INMEX

753
Stopa uživo
1 (0.15%)
Promijeniti
22 May 2019
Vrijeme 23:32:10
8 (1.11%)
Promjena / 3 mjeseca
20 (2.70%)
Promjena / 6 mjeseca
49 (6.09%)
Godišnja fluktuacija

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 286.24 285.77 285.35 286.53 0.55 0.19% 2019/05/22 Vrijeme 23:32
iShares MSCI EAFE 64.809 64.748 64.661 64.96 0.08 0.13% 2019/05/22 Vrijeme 23:32
United States Oil 12.74 12.73 12.69 13.13 0.38 2.98% 2019/05/22 Vrijeme 23:32
iShares Russell 2000 152.72 152.37 152.37 153.86 1.02 0.67% 2019/05/22 Vrijeme 23:32
iShares China Large-Cap 40.6409 40.557 40.513 40.855 0.18 0.44% 2019/05/22 Vrijeme 23:32
iShares MSCI Brazil Capped 39.4571 39.5109 39.2311 39.715 0.17 0.42% 2019/05/22 Vrijeme 23:32
VanEck Vectors Gold Miners 20.3191 20.437 20.3191 20.7191 0.31 1.54% 2019/05/22 Vrijeme 23:32
iShares Short Treasury Bond 2098.29 2097.2 2095.5 2100.84 2.41 0.11% 2019/05/22 Vrijeme 23:32
Financial Select Sector SPDR 27.0723 27.0504 27.0023 27.19 0.07 0.27% 2019/05/22 Vrijeme 23:32
Utilities Select Sector SPDR 59.4 59.35 58.94 59.4 0.24 0.41% 2019/05/22 Vrijeme 23:32
iShares MSCI Emerging Markets 40.511 40.477 40.435 40.6311 0.07 0.16% 2019/05/22 Vrijeme 23:32
SPDR S&P Oil & Gas Exploration & Production 28.78 28.73 28.69 29.92 1.08 3.75% 2019/05/22 Vrijeme 23:32
iShares Gold 12.2 12.21 12.19 12.21 0.00 0.00% 2019/05/22 Vrijeme 23:32
iShares Silver 13.539 13.555 13.53 13.565 0.00 0.02% 2019/05/22 Vrijeme 23:32
iShares NAFTRAC 43.01 42.96 42.92 43.42 0.36 0.84% 2019/05/22 Vrijeme 23:32
iShares MSCI EAFE 1227.42 - 1227.42 1227.42 6.95 0.57% 2019/05/22 Vrijeme 23:32
iShares MSCI China 1064.98 1068.32 1064.98 1076.28 17.02 1.60% 2019/05/22 Vrijeme 23:32
iShares MSCI Japan 1012.41 1011.43 1011.43 1021 8.83 0.87% 2019/05/22 Vrijeme 23:32
iShares MSCI Canada 530.78 530 530 530.78 1.22 0.23% 2019/05/22 Vrijeme 23:32
iShares MSCI Germany 529.2 - 529.2 529.2 1.73 0.33% 2019/05/22 Vrijeme 23:32
iShares US Technology 3645 3640 3640 3645 101.00 2.77% 2019/05/22 Vrijeme 23:32
Smartshares - DIABLOI 12.64 12.74 12.43 12.77 0.01 0.08% 2019/05/22 Vrijeme 23:32
iShares MSCI ACWI ex US 865.29 - 865.29 865.29 5.96 0.69% 2019/05/22 Vrijeme 23:32
S&P/Valmer Mexico CETETRC 104.85 104.94 104.85 104.94 0.02 0.02% 2019/05/22 Vrijeme 23:32
iShares Core High Dividend 1776.4 1783.5 1776 1783.5 21.60 1.22% 2019/05/22 Vrijeme 23:32
iShares MSCI Brazil Capped 750.23 752 745.3 752 5.23 0.70% 2019/05/22 Vrijeme 23:32
iShares MSCI Emerging Markets 767.5 772.48 766 772.48 2.50 0.33% 2019/05/22 Vrijeme 23:32
Technology Select Sector SPDR 74.78 74.7 74.61 75.01 0.37 0.49% 2019/05/22 Vrijeme 23:32
SPDR Barclays 1-3 Month T-Bill 1737.51 1741.22 1737.51 1741.22 3.99 0.23% 2019/05/22 Vrijeme 23:32
Vanguard FTSE Emerging Markets 40.3511 40.2869 40.265 43.2 0.07 0.17% 2019/05/22 Vrijeme 23:32
Actinver Casa de Bolsa Dlr Trac 18.76 - 18.73 18.83 0.06 0.32% 2019/05/22 Vrijeme 23:32
Consumer Staples Select Sector SPDR 57.8279 57.695 57.48 57.8279 0.30 0.52% 2019/05/22 Vrijeme 23:32
Direxion Daily Financial Bull 3X Shares 1320.29 1321.46 1320 1321.46 8.52 0.65% 2019/05/22 Vrijeme 23:32
Direxion Daily Emerging Markets Bear 3X Shares 979.5 986.15 972.5 986.15 4.50 0.46% 2019/05/22 Vrijeme 23:32
First Trust Emerging Markets Small Cap AlphaDEX 616.95 - 616.95 616.95 15.08 2.44% 2019/05/22 Vrijeme 23:32
SPDR DJIA 4898.69 4904.6 4898.69 4904.6 19.01 0.39% 2019/05/22 Vrijeme 23:02
iShares Gold 231.01 232 231.01 232 0.01 0.00% 2019/05/22 Vrijeme 23:02
iShares Silver 249.23 256.1 249.23 257.49 9.45 3.79% 2019/05/22 Vrijeme 23:02
iShares Russell 2000 2896.27 2893.25 2893.25 2923.97 3.02 0.10% 2019/05/22 Vrijeme 23:02
Vanguard FTSE Europe 1023.35 1026.83 1019.57 1026.83 0.54 0.05% 2019/05/22 Vrijeme 23:02
iShares US Financials 2338 2335.46 2335.46 2338 5.00 0.21% 2019/05/22 Vrijeme 23:02
iShares Select Dividend 1852 - 1851.35 1852 23.00 1.24% 2019/05/22 Vrijeme 23:02
Energy Select Sector SPDR 1200 - 1200 1200 25.00 2.08% 2019/05/22 Vrijeme 23:02
iShares Floating Rate Bond 966 964.07 964.07 966 2.75 0.28% 2019/05/22 Vrijeme 23:02
First Trust Europe AlphaDEX 654.4 - 654.4 654.4 2.60 0.40% 2019/05/22 Vrijeme 23:02
iShares 0-5 Year High Yield Corporate Bond 881.5 881.6 881.35 881.6 3.50 0.40% 2019/05/22 Vrijeme 23:02
Direxion Daily Emerging Markets Bull 3X Shares 1235 1240 1235 1258.99 24.96 2.02% 2019/05/22 Vrijeme 23:02
ishares S&P 500 5456 5468 5456 5492 30.50 0.56% 2019/05/22 Vrijeme 22:32
PowerShares QQQ 3433 3446.25 3433 3469.5 30.80 0.90% 2019/05/22 Vrijeme 22:32
SPDR Gold Shares 2284 2280 2280 2364 3.40 0.15% 2019/05/22 Vrijeme 22:32
Smartshares - ANGELD 16.7 16.95 16.7 16.95 0.20 1.20% 2019/05/22 Vrijeme 22:32
United States Natural Gas 417.8 - 417.8 417.8 4.76 1.14% 2019/05/22 Vrijeme 22:32
Industrial Select Sector SPDR 1421.67 - 1421.67 1421.67 8.33 0.59% 2019/05/22 Vrijeme 22:32
SPDR Barclays High Yield Bond 2042 - 2042 2042 5.21 0.26% 2019/05/22 Vrijeme 22:32
Vanguard FTSE Emerging Markets 763 769.47 763 769.47 5.21 0.68% 2019/05/22 Vrijeme 22:32
Vanguard Consumer Discretionary 3279.3 - 3279.3 3279.3 89.71 2.74% 2019/05/22 Vrijeme 22:32
iShares Currency Hedged MSCI Japan 567.67 - 567.67 567.67 9.83 1.73% 2019/05/22 Vrijeme 22:32
iShares Mexico Corporate Bond TRAC 8.45 8.33 8.33 8.45 0.11 1.32% 2019/05/22 Vrijeme 22:32
SPDR S&P 500 5420 5422 5420 5429.1 30.00 0.55% 2019/05/22 Vrijeme 22:02
iShares MSCI Turkey 383.88 - 383.88 383.88 15.38 4.01% 2019/05/22 Vrijeme 22:02
iShares MSCI Chile Capped 748 752.54 748 752.54 6.98 0.93% 2019/05/22 Vrijeme 22:02
iShares Russell 2000 Value 2276.3 - 2276.3 2276.3 27.70 1.22% 2019/05/22 Vrijeme 22:02
Financial Select Sector SPDR 510.31 515.8 510.31 515.8 4.49 0.88% 2019/05/22 Vrijeme 22:02
First Trust Dow Jones Internet 2710 2699.8 2699.8 2710 32.50 1.21% 2019/05/22 Vrijeme 22:02
iShares Intermediate Credit Bond 1049.5 - 1049.5 1049.5 2.90 0.28% 2019/05/22 Vrijeme 22:02
iShares iBoxx $ High Yield Corporate Bond 1634 1638.11 1632.49 1638.11 4.38 0.27% 2019/05/22 Vrijeme 22:02
iShares MSCI Eurozone 741.15 738.5 738.5 741.25 1.74 0.23% 2019/05/22 Vrijeme 21:32
Vanguard Total World Stock 1387.89 1395.01 1387.89 1395.01 6.92 0.50% 2019/05/22 Vrijeme 21:32
Technology Select Sector SPDR 1420 1430.51 1420 1430.51 4.28 0.30% 2019/05/22 Vrijeme 21:32
iShares 1-3 Year Treasury Bond 1597.7 1595.79 1595 1598.7 1.78 0.11% 2019/05/22 Vrijeme 21:32
Consumer Staples Select Sector SPDR 1092.65 - 1092.65 1092.65 8.73 0.80% 2019/05/22 Vrijeme 21:32
iShares iBoxx $ Investment Grade Corporate Bond 2260 - 2260 2260 4.02 0.18% 2019/05/22 Vrijeme 21:32
iShares MSCI Australia 420.2 - 420.2 420.2 10.19 2.49% 2019/05/22 Vrijeme 21:02
iShares US Real Estate 1660 - 1660 1660 3.70 0.22% 2019/05/22 Vrijeme 21:02
iShares Edge MSCI Min Vol 1139 - 1139 1139 3.00 0.26% 2019/05/22 Vrijeme 21:02
iShares Core S&P 500 UCITS 5350.78 5365 5343.05 5365 23.64 0.44% 2019/05/22 Vrijeme 21:02
iShares MSCI Russia Capped 699.15 - 699.15 699.15 9.15 1.33% 2019/05/22 Vrijeme 21:02
VanEck Vectors Gold Miners 391.1 - 391.1 391.1 0.90 0.23% 2019/05/22 Vrijeme 21:02
iShares MSCI Europe UCITS Acc 1074.82 - 1074.82 1074.82 10.84 1.01% 2019/05/22 Vrijeme 21:02
iShares 20+ Year Treasury Bond 2398.5 2390 2390 2398.5 3.50 0.15% 2019/05/22 Vrijeme 21:02
iShares JPMorgan USD Em Mkts Bd 2082.4 2083.33 2082.4 2083.33 1.60 0.08% 2019/05/22 Vrijeme 21:02
PowerShares DB Commodity Tracking 300 - 300 300 5.20 1.73% 2019/05/22 Vrijeme 21:02
iShares Edge MSCI USA Quality Factor 1690 - 1690 1690 1.58 0.09% 2019/05/22 Vrijeme 21:02
Vanguard Growth 3015.6 - 3015.6 3015.6 73.40 2.43% 2019/05/22 Vrijeme 20:32
iShares MSCI India 664 - 664 664 1.70 0.26% 2019/05/22 Vrijeme 20:32
iShares Global Energy 624.3 - 624.3 624.3 16.95 2.72% 2019/05/22 Vrijeme 20:32
iShares US Consumer Services 4000 - 4000 4000 10.00 0.25% 2019/05/22 Vrijeme 20:32
First Trust Financial AlphaDEX 590.1 - 590.1 590.1 4.50 0.76% 2019/05/22 Vrijeme 20:32
Vanguard Materials 2272.5 - 2272.5 2272.5 29.00 1.28% 2019/05/22 Vrijeme 20:02
iShares China Large-Cap 769 - 769 769 18.90 2.46% 2019/05/22 Vrijeme 20:02
VanEck Vectors Oil Services 283.55 - 283.55 283.55 11.95 4.21% 2019/05/22 Vrijeme 20:02
iShares 3-7 Year Treasury Bond 2340.3 - 2340.3 2340.3 3.25 0.14% 2019/05/22 Vrijeme 20:02
iShares SP 500 Peso Hedged TRAC 47.38 47.44 47.38 47.44 0.01 0.02% 2019/05/22 Vrijeme 20:02
iShares S&P GSCI Commodity-Indexed 306.65 309.8 306.65 309.8 3.65 1.19% 2019/05/22 Vrijeme 20:02
Direxion Daily Financial Bear 3X Shares 158.28 158.38 156.51 158.38 1.48 0.94% 2019/05/22 Vrijeme 20:02
SPDR S&P Oil & Gas Exploration & Production 554.36 - 554.36 554.36 21.84 3.94% 2019/05/22 Vrijeme 20:02
ProShares Ultra QQQ 1715 - 1715 1715 15.00 0.87% 2019/05/22 Vrijeme 19:32
iShares US Medical Devices 4188.5 - 4188.5 4188.5 47.40 1.13% 2019/05/22 Vrijeme 19:32
United States Oil 245.9 - 245.9 245.9 5.10 2.07% 2019/05/22 Vrijeme 19:02
iShares US Preferred Stock 693.4 - 693.4 693.4 0.80 0.12% 2019/05/22 Vrijeme 19:02
PureFunds ISE Cyber Security 774.5 - 774.5 774.5 2.00 0.26% 2019/05/22 Vrijeme 19:02
iShares Core US Aggregate Bond 2067 - 2067 2067 5.92 0.29% 2019/05/22 Vrijeme 19:02
Vanguard Short-Term Government Bond 1145.61 1149.17 1145.61 1149.17 3.09 0.27% 2019/05/22 Vrijeme 19:02
Vanguard S&P 500 5007 - 5007 5007 2.10 0.04% 2019/05/22 Vrijeme 1:02
Smartshares SMARTRC 14 18.05 - 18.05 18.05 0.21 1.16% 2019/05/22 Vrijeme 1:02
iShares MSCI Poland Capped 411.22 - 411.22 411.22 10.30 2.50% 2019/05/22 Vrijeme 1:02
iShares MSCI Taiwan Capped 633.62 - 633.62 633.62 7.62 1.22% 2019/05/22 Vrijeme 1:02
ProShares Ultra Russell2000 1282.88 - 1282.88 1282.88 22.88 1.82% 2019/05/22 Vrijeme 1:02
iShares MSCI All Peru Capped 681.89 681.1 681.1 681.89 5.55 0.81% 2019/05/22 Vrijeme 1:02
iShares MSCI Thailand Capped 1649.5 - 1649.5 1649.5 53.72 3.26% 2019/05/22 Vrijeme 1:02
iShares MSCI South Korea Capped 1061.82 - 1061.82 1061.82 1.68 0.16% 2019/05/22 Vrijeme 1:02
Vanguard Intermediate-Term Bond 1597.1 - 1597.1 1597.1 7.70 0.48% 2019/05/22 Vrijeme 1:02
Vanguard Short-Term Corporate Bond 1514.29 - 1514.29 1514.29 0.21 0.01% 2019/05/22 Vrijeme 1:02
PIMCO 0-5 Year High Yield Corporate Bond 1898.86 - 1898.86 1898.86 3.84 0.20% 2019/05/22 Vrijeme 1:02
Vanguard Emerging Markets Government Bond 1480.96 - 1480.96 1480.96 3.04 0.21% 2019/05/22 Vrijeme 1:02
SPDR S&P China 1748.65 - 1748.65 1748.65 21.15 1.22% 2019/05/22 Vrijeme 0:32
iShares MSCI ACWI 1374.37 - 1374.37 1374.37 0.83 0.06% 2019/05/22 Vrijeme 0:32
iShares MSCI Indonesia 441 - 441 441 9.00 2.04% 2019/05/22 Vrijeme 0:32
Vanguard Total Stock Market 2790.75 - 2790.75 2790.75 70.25 2.52% 2019/05/22 Vrijeme 0:32
iShares Edge MSCI Min Vol EM 1074.47 - 1074.47 1074.47 5.27 0.49% 2019/05/22 Vrijeme 0:32
Vanguard FTSE All World ex US 943.18 - 943.18 943.18 11.91 1.26% 2019/05/22 Vrijeme 0:32
Vanguard Dividend Appreciation 2126 - 2126 2126 10.00 0.47% 2019/05/22 Vrijeme 0:32
Actinver Casa de Bolsa Pso Trac 7.33 - 7.33 7.33 0.01 0.14% 2019/05/22 Vrijeme 0:32
iShares S&P/Valmer Mexico M5TRAC 87.64 - 87.64 87.64 0.13 0.15% 2019/05/22 Vrijeme 0:32
iShares Currency Hedged MSCI Germany 517.18 - 517.18 517.18 4.43 0.86% 2019/05/22 Vrijeme 0:32
iShares MSCI All Country Asia ex Japan 1264.8 - 1264.8 1264.8 25.70 2.03% 2019/05/22 Vrijeme 0:32
iShares $ Floating Rate Bond UCITS Acc USD 97.97 - 97.97 97.97 0.03 0.03% 2019/05/22 Vrijeme 0:32
PowerShares DB Oil 207.49 - 207.49 207.49 0.00 0.00% 2019/05/21 Vrijeme 23:32
ProShares Short QQQ 554 - 554 560 0.00 0.00% 2019/05/21 Vrijeme 23:32
Global X MSCI Colombia 166.05 - 166.05 166.05 0.00 0.00% 2019/05/21 Vrijeme 23:32
S&P/Valmer Mexico M10TRAC 94.52 - 94.52 94.52 0.00 0.00% 2019/05/21 Vrijeme 23:32
Vanguard FTSE Developed Markets 775.11 - 775.11 775.11 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares S&P/VALMER Mexico UDITRAC 122.1 - 122.1 122.47 0.00 0.00% 2019/05/21 Vrijeme 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 621.92 - 621.92 621.92 0.00 0.00% 2019/05/21 Vrijeme 23:32
iShares Nasdaq Biotechnology 1987.25 - 1987.25 1987.25 0.00 0.00% 2019/05/21 Vrijeme 23:02
iShares 1 3 Year Credit Bond 1003.5 - 1003.32 1003.5 0.00 0.00% 2019/05/21 Vrijeme 22:32
Health Care Select Sector SPDR 1695 - 1694.71 1695 0.00 0.00% 2019/05/21 Vrijeme 22:32
SPDR S&P Biotech 1583.85 - 1583.85 1583.85 0.00 0.00% 2019/05/21 Vrijeme 22:02
Vanguard Total Bond Market 1542.85 - 1542.85 1542.85 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares MSCI United Kingdom 633 - 633 633 0.00 0.00% 2019/05/21 Vrijeme 22:02
First Trust Value Line Dividend 630 - 630 630 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares 7-10 Year Treasury Bond 2023 - 2023 2024.52 0.00 0.00% 2019/05/21 Vrijeme 22:02
iShares IRT LargeCap Total Return TRAC 45.9 - 45.9 45.9 0.00 0.00% 2019/05/21 Vrijeme 22:02
MEXTRAC 09 35.35 - 35.35 35.41 0.00 0.00% 2019/05/21 Vrijeme 21:02
iShares US Healthcare Providers 3214 - 3171.25 3214 0.00 0.00% 2019/05/21 Vrijeme 21:02
Vanguard Information Technology 3869.89 - 3869.89 3869.89 0.00 0.00% 2019/05/21 Vrijeme 21:02
ProShares UltraShort Russell2000 290 - 290 290 0.00 0.00% 2019/05/21 Vrijeme 20:02
819.91 - 819.91 819.91 0.00 0.00% 2019/05/21 Vrijeme 20:02
iShares Global Clean Energy 190.1 - 190.1 190.1 0.00 0.00% 2019/05/21 Vrijeme 19:32
SPDR Euro Stoxx 50 710.68 - 710.68 710.68 0.00 0.00% 2019/05/21 Vrijeme 19:02
iShares MSCI Philippines 624.15 - 624.15 624.15 0.00 0.00% 2019/05/21 Vrijeme 1:02
iShares Core MSCI Emerging Markets 922.02 - 922.02 922.02 0.00 0.00% 2019/05/21 Vrijeme 1:02
Consumer Discretionary Select Sector SPDR 2196.39 - 2196.39 2196.39 0.00 0.00% 2019/05/21 Vrijeme 1:02
Vanguard REIT 1650 - 1650 1650 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares S&P 500 Value 2145 - 2145 2145 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares Global Healthcare 1120 - 1120 1120 0.00 0.00% 2019/05/21 Vrijeme 0:31
WisdomTree India Earnings 493.24 - 493.24 493.24 0.00 0.00% 2019/05/21 Vrijeme 0:31
ProShares Ultra Financials 809.2 - 809.2 809.2 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares Russell 1000 Growth 2896 - 2896 2896 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares Global Infrastructure 855.1 - 855.1 855.1 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares MSCI Pacific ex Japan 871.15 - 871.15 871.15 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares MSCI Singapore Capped 450.2 - 450.2 450.2 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares US Financial Services 2489.75 - 2489.75 2489.75 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares Currency Hedged MSCI Eurozo 567.2 - 567.2 567.2 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares Edge MSCI USA Momentum Factor 2157 - 2157 2157 0.00 0.00% 2019/05/21 Vrijeme 0:31
iShares MSCI Spain Capped 547.02 - 547.02 549 0.00 0.00% 2019/05/20 Vrijeme 23:32
682.72 - 682.72 682.72 0.00 0.00% 2019/05/20 Vrijeme 23:32
Vanguard Telecommunication Services 1648.94 - 1648.94 1648.94 0.00 0.00% 2019/05/20 Vrijeme 23:32
ETFS Physical Precious Metal Basket Shares 1184 - 1184 1184 0.00 0.00% 2019/05/20 Vrijeme 23:32
Vanguard Health Care 3164.25 - 3164.25 3164.25 0.00 0.00% 2019/05/20 Vrijeme 23:02
ProShares Short Dow30 1059 - 1059 1059 0.00 0.00% 2019/05/20 Vrijeme 23:02
Vanguard Utilities 2502.51 - 2502.51 2502.51 0.00 0.00% 2019/05/20 Vrijeme 22:32
Vanguard Global ex-US Real Estate 1104.23 - 1104.23 1104.23 0.00 0.00% 2019/05/20 Vrijeme 22:32
iShares TIPS Bond 2164.95 - 2164.95 2164.95 0.00 0.00% 2019/05/20 Vrijeme 22:02
iShares S&P Midcap 400 3589.17 - 3589.17 3589.17 0.00 0.00% 2019/05/20 Vrijeme 22:02
Utilities Select Sector SPDR 1125.63 - 1125.5 1125.63 0.00 0.00% 2019/05/20 Vrijeme 22:02
Vanguard FTSE Pacific 1220.35 - 1220.35 1220.35 0.00 0.00% 2019/05/20 Vrijeme 21:31
iShares Mortgage Real Estate Capped 820.37 - 820.37 820.37 0.00 0.00% 2019/05/20 Vrijeme 21:02
PIMCO 1-5 Year US TIPS Exchange-Traded 993.2 - 993.2 993.2 0.00 0.00% 2019/05/20 Vrijeme 21:02
VelocityShares 3x Long Crude S&P GSCI ER 387.95 - 387.95 387.95 0.00 0.00% 2019/05/20 Vrijeme 19:02
SPDR S&P Regional Banking 1021 - 1021 1021 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares US Aerospace & Defense 3970.5 - 3970.5 3970.5 0.00 0.00% 2019/05/18 Vrijeme 0:31
WisdomTree Japan Hedged Equity 931.7 - 931.7 931.7 0.00 0.00% 2019/05/18 Vrijeme 0:31
WisdomTree Europe Hedged Equity 1253.3 - 1253.3 1253.3 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares Dow Jones US 2747 - 2747 2747 0.00 0.00% 2019/05/17 Vrijeme 23:31
305.38 - 305.38 305.38 0.00 0.00% 2019/05/17 Vrijeme 23:31
iShares US Consumer Goods 2339.01 - 2339.01 2339.01 0.00 0.00% 2019/05/17 Vrijeme 23:02
ProShares Ultra Dow30 870.83 - 870.83 870.83 0.00 0.00% 2019/05/17 Vrijeme 22:02
PowerShares DB US Dollar Bullish 502 - 502 502 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global Tech 3332 - 3332 3332 0.00 0.00% 2019/05/17 Vrijeme 19:02
iShares US Oil Equipment & Services 436 - 436 436 0.00 0.00% 2019/05/17 Vrijeme 1:02
WisdomTree Europe SmallCap Dividend 1121.99 - 1121.99 1121.99 0.00 0.00% 2019/05/17 Vrijeme 0:32
iShares Euro Government Bond 1-3Yr UCITS 3052 - 3052 3052 0.00 0.00% 2019/05/17 Vrijeme 0:32
iShares MSCI Italy Capped 518.4 - 518.4 518.4 0.00 0.00% 2019/05/16 Vrijeme 23:32
iShares MSCI Europe Financials 359.4 - 359.4 359.4 0.00 0.00% 2019/05/16 Vrijeme 23:32
Guggenheim CurrencyShares Euro 2032.6 - 2032.6 2032.6 0.00 0.00% 2019/05/16 Vrijeme 22:32
ProShares UltraShort Dow30 537 - 537 547 0.00 0.00% 2019/05/16 Vrijeme 22:02
iShares Russell 2000 Growth 3800 - 3800 3800 0.00 0.00% 2019/05/16 Vrijeme 21:32
First Trust Large Cap Core AlphaDEX 1145 - 1145 1145 0.00 0.00% 2019/05/16 Vrijeme 20:32
iShares Latin America 40 593.96 - 593.96 593.96 0.00 0.00% 2019/05/16 Vrijeme 20:02
iShares Edge MSCI Min Vol Global 1715.21 - 1715.21 1715.21 0.00 0.00% 2019/05/16 Vrijeme 20:02
iShares S&P 100 2430 - 2430 2430 0.00 0.00% 2019/05/16 Vrijeme 19:02
Materials Select Sector SPDR 1032.5 - 1032.5 1032.5 0.00 0.00% 2019/05/16 Vrijeme 1:02
SPDR S&P Metals & Mining 518 - 518 518 0.00 0.00% 2019/05/15 Vrijeme 23:32
Vanguard High Dividend Yield 1635.11 - 1635.11 1635.11 0.00 0.00% 2019/05/15 Vrijeme 23:32
First Trust STOXX European Select Dividend 241.91 - 241.91 241.91 0.00 0.00% 2019/05/15 Vrijeme 23:02
iShares Europe 821 - 821 830 0.00 0.00% 2019/05/15 Vrijeme 21:32
iShares Core S&P Small-Cap 1495 - 1495 1495 0.00 0.00% 2019/05/15 Vrijeme 21:02
Vanguard Energy 1648.5 - 1648.5 1648.5 0.00 0.00% 2019/05/15 Vrijeme 20:32
iShares S&P 500 USD Energy 97.07 - 97.07 97.07 0.00 0.00% 2019/05/15 Vrijeme 20:02
WisdomTree Japan SmallCap Dividend 1249.1 - 1249.1 1249.1 0.00 0.00% 2019/05/15 Vrijeme 19:32
iShares MBS 2036.7 - 2036.7 2036.7 0.00 0.00% 2019/05/15 Vrijeme 1:02
iShares US Healthcare 3550 - 3550 3550 0.00 0.00% 2019/05/15 Vrijeme 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 473.52 - 473.52 473.52 0.00 0.00% 2019/05/15 Vrijeme 1:02
PowerShares DB Base Metals 301.45 - 301.45 301.45 0.00 0.00% 2019/05/14 Vrijeme 23:02
iShares MSCI Mexico Risk TRAC 20.34 - 20.34 20.34 0.00 0.00% 2019/05/14 Vrijeme 20:02
ProShares UltraShort Oil and Gas 773.37 - 773.37 773.37 0.00 0.00% 2019/05/14 Vrijeme 2:02
iShares MSCI Hong Kong 477.81 - 477.81 477.81 0.00 0.00% 2019/05/14 Vrijeme 1:02
iShares MSCI BRIC 772 - 772 772 0.00 0.00% 2019/05/14 Vrijeme 0:04
iShares US Industrials 2884 - 2884 2884 0.00 0.00% 2019/05/14 Vrijeme 0:04
Guggenheim Invest S&P 500 Equal Weight 1985.5 - 1985.5 1985.5 0.00 0.00% 2019/05/13 Vrijeme 23:02
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Vrijeme 22:03
ProShares Ultra Oil & Gas 536 - 536 536 0.00 0.00% 2019/05/13 Vrijeme 22:03
iShares Edge MSCI Min Vol EAFE 1360.5 - 1360.5 1360.5 0.00 0.00% 2019/05/11 Vrijeme 0:33
iShares MSCI New Zealand Capped 996.73 - 996.73 996.73 0.00 0.00% 2019/05/11 Vrijeme 0:33
iShares Emerging Markets High Yield Bond 886.81 - 886.81 886.81 0.00 0.00% 2019/05/09 Vrijeme 22:03
iShares EURO STOXX Banks 30-15 UCITS 199.47 - 199.47 199.47 0.00 0.00% 2019/05/09 Vrijeme 21:02
Vanguard Financials 1318.62 - 1318.62 1318.62 0.00 0.00% 2019/05/09 Vrijeme 12:04
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/05/09 Vrijeme 12:04
iShares US Home Construction 721.5 - 721.5 721.5 0.00 0.00% 2019/05/09 Vrijeme 12:04
iShares Edge MSCI USA Value Factor 1535 - 1535 1535 0.00 0.00% 2019/05/07 Vrijeme 23:34
iShares MSCI Sweden Capped 584.84 - 584.84 584.84 0.00 0.00% 2019/05/07 Vrijeme 20:36
iShares India 50 708.14 - 708.14 708.14 0.00 0.00% 2019/05/07 Vrijeme 19:37
iShares MSCI Malaysia 556.46 - 556.46 556.46 0.00 0.00% 2019/05/07 Vrijeme 1:34
iShares MSCI France 575.38 - 575.38 575.38 0.00 0.00% 2019/05/07 Vrijeme 0:33
iShares MSCI Netherlands 595 - 595 595 0.00 0.00% 2019/05/06 Vrijeme 23:34
Deutsche X-trackers MSCI Japan Hedged Equity 764 - 764 764 0.00 0.00% 2019/05/06 Vrijeme 23:05
SPDR S&P Dividend 1930 - 1930 1930 0.00 0.00% 2019/05/03 Vrijeme 23:32
Vanguard Consumer Staples 2810.7 - 2810.7 2810.7 0.00 0.00% 2019/05/03 Vrijeme 23:03
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Vrijeme 22:04
iShares $ Treasury Bond 1-3Yr UCITS 2486.25 - 2486.25 2486.25 0.00 0.00% 2019/05/03 Vrijeme 21:03
iShares 10+ Year Credit Bond 1141.47 - 1141.47 1141.47 0.00 0.00% 2019/05/02 Vrijeme 21:32
iShares US Regional Banks 899.4 - 899.4 899.4 0.00 0.00% 2019/05/01 Vrijeme 1:02
ETFS Physical Platinum Shares 1602.25 - 1602.25 1602.25 0.00 0.00% 2019/04/30 Vrijeme 20:03
iShares MSCI Global Gold Miners 310.35 - 310.35 310.35 0.00 0.00% 2019/04/30 Vrijeme 5:33
iShares US Pharmaceuticals 2807.5 - 2807.5 2807.5 0.00 0.00% 2019/04/26 Vrijeme 10:04
First Trust Large Cap Value AlphaDEX 986 - 986 986 0.00 0.00% 2019/04/26 Vrijeme 10:04
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Vrijeme 22:03
iShares International Select Dividend 603 - 601.67 603 0.00 0.00% 2019/04/24 Vrijeme 21:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Vrijeme 20:34
iShares MSCI South Africa 1086.08 - 1086.08 1086.08 0.00 0.00% 2019/04/24 Vrijeme 1:03
iShares 10-20 Year Treasury Bond 2559 - 2559 2559 0.00 0.00% 2019/04/23 Vrijeme 23:04
VanEck Vectors Russia 399 - 399 399 0.00 0.00% 2019/04/17 Vrijeme 22:02
First Trust Health Care AlphaDEX 1343.5 - 1343.5 1343.5 0.00 0.00% 2019/04/17 Vrijeme 22:02
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Vrijeme 22:02
VanEck Vectors Junior Gold Miners 584.5 - 584.5 584.5 0.00 0.00% 2019/04/16 Vrijeme 0:31
iShares Global Financials 1207 - 1207 1207 0.00 0.00% 2019/04/13 Vrijeme 0:31
VanEck Vectors Steel 779.2 - 779.2 779.2 0.00 0.00% 2019/04/11 Vrijeme 1:01
iShares International Treasury Bond 924.55 - 924.55 924.55 0.00 0.00% 2019/04/10 Vrijeme 20:31
Vanguard Value 2059.45 - 2059.45 2059.45 0.00 0.00% 2019/04/10 Vrijeme 19:31
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Vrijeme 23:01
SPDR S&P Retail 874 - 874 874 0.00 0.00% 2019/04/05 Vrijeme 19:31
2428.33 - 2428.33 2428.33 0.00 0.00% 2019/04/05 Vrijeme 0:31
iShares MSCI World UCITS Dist 875.04 - 875.04 875.04 0.00 0.00% 2019/04/04 Vrijeme 20:01
WisdomTree Emerging Markets High Dividend 854.48 - 854.48 854.48 0.00 0.00% 2019/04/03 Vrijeme 23:35
Global X Silver Miners 500.6 - 500.6 500.6 0.00 0.00% 2019/04/03 Vrijeme 22:31
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Vrijeme 20:01
PowerShares Emerging Markets Sovereign Debt 539.9 - 539.9 539.9 0.00 0.00% 2019/04/03 Vrijeme 1:01
iShares S&P 500 Industrials Sector Acc 112.95 - 112.95 112.95 0.00 0.00% 2019/04/02 Vrijeme 1:01
iShares MSCI Belgium Capped 357.62 - 357.62 357.62 0.00 0.00% 2019/04/01 Vrijeme 23:31
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Vrijeme 0:31
iShares MSCI EAFE Small-Cap 1106.56 - 1106.56 1106.56 0.00 0.00% 2019/03/19 Vrijeme 19:05
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Vrijeme 23:05
First Trust Morningstar Dividend Leaders 578.5 - 578.5 578.5 0.00 0.00% 2019/03/14 Vrijeme 0:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Vrijeme 22:07
iShares MSCI Mexico Momentum TRAC 38.76 - 38.76 38.76 0.00 0.00% 2019/03/07 Vrijeme 21:05
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Vrijeme 0:05
iShares S&P Mid-Cap 400 Growth 4250 - 4250 4250 0.00 0.00% 2019/03/01 Vrijeme 23:35
VanEck Vectors Brazil Small-Cap 431.2 - 431.2 431.2 0.00 0.00% 2019/03/01 Vrijeme 21:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Vrijeme 23:05
Guggenheim Solar 496 - 496 496 0.00 0.00% 2019/02/27 Vrijeme 19:05
WisdomTree Emerging Markets SmallCap Dividend 887.3 - 887.3 887.3 0.00 0.00% 2019/02/13 Vrijeme 21:34
ProShares Ultra Real Estate 1320 - 1320 1320 0.00 0.00% 2019/02/06 Vrijeme 23:34
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Vrijeme 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Vrijeme 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Vrijeme 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Vrijeme 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Vrijeme 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Vrijeme 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Vrijeme 20:05
iShares Global Consumer Discretionary 2346 - 2346 2346 0.00 0.00% 2018/06/23 Vrijeme 0:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Vrijeme 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Vrijeme 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Vrijeme 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Vrijeme 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Vrijeme 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Vrijeme 2:30