Online forum
Netherlands
Netherlands

AEX Volatility

827
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 20:32:22
26 (3.26%)
Promjena / 3 mjeseca
75 (10.00%)
Promjena / 6 mjeseca
12 (1.46%)
Godišnja fluktuacija

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/19 Vrijeme 22:32
iShares EURO STOXX 50 UCITS Dist 34.98 - 34.75 35.04 0.00 0.00% 2019/05/17 Vrijeme 22:02
iShares Core FTSE 100 UCITS 732.4 - 729.17 732.45 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares AEX 56.36 - 56.06 56.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx Physically Held Gold USD 575 - 575 579.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe UCITS Dist 23.94 - 23.83 23.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 34.44 - 34.28 34.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think AEX 56.55 - 56.2 56.56 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think AMX 77.43 - 77.17 77.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Global Equity 41.781 - 41.513 41.87 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Tips UCITS 188.22 - 188.22 188.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard USD Corp Bd 46.99 - 46.99 47.022 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Bric 50 UCITS 26.54 - 26.48 26.59 0.00 0.00% 2019/05/17 Vrijeme 20:32
Source NASDAQ Biotech 29.9 - 29.78 29.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI EMU UCITS 114.22 - 113.61 114.28 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI USA UCITS 246.7 - 245.53 246.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Physical PM Basket 87.29 - 87.29 87.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Dev World 56.12 - 55.99 56.12 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Japan USD 25.545 - 25.46 25.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF S&P 500 UCITS 46.57 - 46.3 46.57 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Nasdaq 100 UCITS 379.8 - 376.05 381 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Global Real Estate 40.703 - 40.55 40.85 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Canada UCITS 115.18 - 114.56 115.18 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Taiwan UCITS 37.45 - 37.31 37.56 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Turkey UCITS 11.68 - 11.6 11.77 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core S&P 500 UCITS 253.86 - 251.73 254.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares S&P 500 UCITS Dist 25.74 - 25.5 25.77 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR MSCI World Technology 51.08 - 50.45 51.08 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think iBoxx Corporate Bond 18.42 - 18.414 18.445 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Total Market Neutral 61.54 - 61.34 61.54 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS-E Fund MSCI China A GO 12.26 - 12.15 12.31 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core FTSE 100 UCITS 8.36 - 8.34 8.37 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO Dividend UCITS 21.53 - 21.4 21.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think European Equity UCITS 55.54 - 55.15 55.58 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think iBoxx Government Bond 14.122 - 14.119 14.145 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard EUR Corporate Bond 52.98 - 52.97 53.04 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE North America 63.71 - 63.24 63.72 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO STOXX Mid UCITS 58.11 - 57.76 58.12 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan UCITS Acc 126.91 - 126.91 126.91 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Total Market Defensief 57.17 - 57.17 57.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Total Market Offensief 64.12 - 63.85 64.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard Global Value Factor 28.951 - 28.861 28.951 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares China Large Cap UCITS 105.37 - 104.81 105.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI World UCITS 50.5 - 50.12 50.59 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe UCITS Acc 51.09 - 50.79 51.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan UCITS Dist 12.15 - 12.13 12.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Korea UCITS Dist 33.35 - 33.28 33.35 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI World UCITS Dist 40.74 - 40.44 40.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares STOXX Europe 50 UCITS 32 - 31.835 32.04 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Sustainable World UCITS 84.09 - 83.5 84.13 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Dev Europe x UK 29.35 - 29.235 29.35 0.00 0.00% 2019/05/17 Vrijeme 20:32
FinEx Physically Held Gold USD 7.96 - 7.96 8.02 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Corp Bond Int Rate Hgd 87.29 - 87.22 87.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO STOXX Small UCITS 34.4 - 34.27 34.44 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Brazil UCITS Dist 25.9 - 25.48 25.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Developed Europe 30.384 - 30.219 30.409 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard Global Min Volatility 30.485 - 30.395 30.505 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard S&P 500 UCITS USD Inc 49.034 - 48.561 49.09 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe ex-UK UCITS 31.95 - 31.74 31.95 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares US Property Yield UCITS 26.77 - 26.6 26.79 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Morningstar High Dividend 28.49 - 28.305 28.57 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think Morningstar North America 32.405 - 32.1 32.405 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard Global Momentum Factor 29.251 - 29.152 29.251 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 109.14 - 108.5 109.34 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Mexico Capped UCITS 94 - 93.92 94.28 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI North America UCITS 48.41 - 48.03 48.41 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares S&P 500 EUR Hedged UCITS 63.9 - 63.3 63.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR MSCI World Financials UCITS 35.47 - 35.27 35.47 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard Global Liquidity Factor 30.73 - 30.653 30.73 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Asia Property Yield UCITS 26.2 - 26.15 26.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI Japan IMI UCITS 35.44 - 35.35 35.51 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Aggregate Bond UCITS 123.54 - 123.53 123.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Russia Adr/Gdr UCITS 105.14 - 104.66 105.14 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares USD Ultrashort Bond UCITS 90.74 - 90.55 90.74 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS MSCI EMU Socially Responsible 96.03 - 95.74 96.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard Eurozone Government Bond 25.77 - 25.756 25.797 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.17 0.00 0.00% 2019/05/17 Vrijeme 20:32
Think iBoxx AAA-AA Government Bond 22.04 - 22.03 22.05 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Developed Asia Pacif 21.558 - 21.45 21.558 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFX DAXGlobal Gold Mining GO UCITS 18.56 - 18.42 18.58 0.00 0.00% 2019/05/17 Vrijeme 20:32
First Trust Eurozone AlphaDEX UCITS 30.5 - 30.365 30.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.93 - 117.75 117.93 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Asia Pacific Dividend UCITS 23.29 - 23.18 23.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Global Infrastructure UCITS 25.71 - 25.55 25.71 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Listed Private Equity UCITS 18.59 - 18.42 18.65 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan EUR Hedged UCITS 45.42 - 45.23 45.53 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI World EUR Hedged UCITS 52.06 - 51.66 52.09 0.00 0.00% 2019/05/17 Vrijeme 20:32
175.22 - 174.93 175.22 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 10-15yr 179.43 - 179.39 179.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE All-World High Div Yld 48.405 - 48.042 48.429 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares European Property Yield UCITS 43.01 - 42.98 43.31 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE All-World UCITS USD Inc 75.5 - 75.04 75.71 0.00 0.00% 2019/05/17 Vrijeme 20:32
57.93 - 57.93 57.99 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.97 - 114.8 115.06 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core Euro Government Bond UCITS 125.86 - 125.85 126 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.89 - 45.71 45.99 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Acc 28.4 - 28.29 28.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.77 - 34.75 34.77 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.1 - 131.5 132.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.07 144.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.88 - 171.82 172.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.71 - 158.7 158.71 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Eastern Europe Capped UCITS 21.47 - 21.44 21.48 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFX Longer Dated All Commodities GO UCITS 12.373 - 12.353 12.403 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 15-30Yr UCITS 242.1 - 242.1 242.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares USD Short Duration Corp Bond UCITS 90.82 - 90.61 90.82 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Diversified Commodity Swap UCITS DE 20.367 - 20.367 20.455 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.5 - 137.39 137.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO Total Market Value Large UCITS 21.26 - 21.26 21.31 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.729 - 23.64 23.786 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.15 - 135.14 135.23 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO Total Market Growth Large UCITS 38.46 - 38.33 38.48 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR MSCI World Consumer Discretionary UCITS 37.49 - 37.45 37.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.97 - 48.8 49.08 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Developed Markets Property Yield UCITS 24.18 - 24.1 24.25 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Dow Jones Europe Sustainability Screened 43.6 - 43.37 43.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 55.94 - 55.94 56.022 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.84 - 83.63 83.84 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Dow Jones Global Sustainability Screened U 35.97 - 35.78 35.97 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.79 - 95.64 95.79 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.48 - 208.47 208.83 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.58 - 14.45 14.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Physical Gold 109.17 - 109.17 110.01 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Physical Silver 12.18 - 12.17 12.25 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Physical Platinum 69.29 - 69.29 69.87 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 Vrijeme 20:02
ETFs 3X Short USD Long EUR 12.5 - 12.5 12.5 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Core Euro Corporate Bond UCITS 131.93 - 131.79 131.95 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares Euro Government Bond 7-10Yr UCITS 217.94 - 217.79 218.09 0.00 0.00% 2019/05/17 Vrijeme 18:32
SPDR MSCI World Health Care UCITS 33.24 - 33.24 33.37 0.00 0.00% 2019/05/17 Vrijeme 17:31
ETFS Physical Palladium 111.7 - 111 111.7 0.00 0.00% 2019/05/17 Vrijeme 14:32
Amundi Index MSCI Emerging Markets UCTS DR C 58.21 - 58.2 58.32 0.00 0.00% 2019/05/17 Vrijeme 14:32
SPDR MSCI World UCITS 18.28 - 18.28 18.28 0.00 0.00% 2019/05/17 Vrijeme 13:32
First Trust FactorFX Class C 18.89 - 18.89 18.89 0.00 0.00% 2019/05/17 Vrijeme 12:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.65 98.68 0.00 0.00% 2019/05/16 Vrijeme 20:32
Lyxor JPX Nikkei 400 UCITS 17289.75 - 17176.13 17289.75 0.00 0.00% 2019/05/15 Vrijeme 20:32
SPDR DJIA 226 - 226 226 0.00 0.00% 2019/05/14 Vrijeme 12:04
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 Vrijeme 18:02
iShares MSCI Europe SRI UCITS USD Dist 5.33 - 5.33 5.33 0.00 0.00% 2019/05/09 Vrijeme 14:03
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 Vrijeme 17:32
ETFS 3x Long USD Short EUR 80.9 - 80.9 80.9 0.00 0.00% 2019/05/02 Vrijeme 17:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Vrijeme 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 Vrijeme 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 Vrijeme 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 Vrijeme 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Vrijeme 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Vrijeme 17:33