Online forum
Netherlands
Netherlands

AEX Volatility

838
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 20:02:54
8 (0.89%)
Promjena / 3 mjeseca
8 (0.89%)
Promjena / 6 mjeseca
50 (6.39%)
Godišnja fluktuacija

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 41.51 - 41.51 41.51 0.01 0.01% 2019/10/18 Vrijeme 0:02
iShares Core FTSE 100 UCITS 710 - 709.47 715.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares AEX 57.42 - 57.42 57.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
FinEx Physically Held Gold USD 662.8 - 657.8 662.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe UCITS Dist 24.52 - 24.48 24.73 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX 50 UCITS Dist 36.4 - 36.4 36.72 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets UCITS Dist 35.655 - 35.65 35.795 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think AEX 57.57 - 57.55 57.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think AMX 84.58 - 84.22 84.96 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Gold 127.97 - 127.18 128.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
L&G US Equity UCITS 9.88 - 9.88 9.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Global Equity 43.332 - 43.237 43.564 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Tips UCITS 195.66 - 195.62 197 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard USD Corp Bd 49.457 - 49.427 49.915 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Bric 50 UCITS 27.37 - 27.37 27.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
Source NASDAQ Biotech 29.63 - 29.55 29.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World UCITS 19.23 - 19.23 19.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI EMU UCITS 119.83 - 119.83 120.79 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI USA UCITS 258.86 - 258.86 259.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Palladium 150.04 - 149.75 151.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
L&G Global Equity UCITS 9.92 - 9.92 9.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Dev World 57.98 - 57.98 58.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Japan USD 27.19 - 27.175 27.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi ETF S&P 500 UCITS 49 - 49 49.09 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Nasdaq 100 UCITS 399.5 - 399.5 402.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Global Real Estate 43.04 - 43.025 43.267 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Canada UCITS 118.62 - 118.59 118.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Taiwan UCITS 42.51 - 42.51 42.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Turkey UCITS 13.28 - 12.97 13.32 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core S&P 500 UCITS 266.98 - 266.98 267.83 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 UCITS Dist 26.84 - 26.84 26.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
Lyxor JPX Nikkei 400 UCITS 18534.62 - 18481.44 18534.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World Technology 54.68 - 54.68 55.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think iBoxx Corporate Bond 18.765 - 18.724 18.765 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Total Market Neutral 63.54 - 63.43 63.6 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS-E Fund MSCI China A GO 12.96 - 12.91 13 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core FTSE 100 UCITS 8.21 - 8.18 8.29 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Dividend UCITS 21.68 - 21.66 21.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think European Equity UCITS 56.16 - 56.16 56.76 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think iBoxx Government Bond 14.61 - 14.599 14.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard EUR Corporate Bond 53.99 - 53.89 54.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE North America 66.33 - 66.33 66.47 0.00 0.00% 2019/10/17 Vrijeme 19:32
First Trust FactorFX Class C 18.9 - 18.9 18.93 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Mid UCITS 59.08 - 58.84 59.64 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan UCITS Acc 136.73 - 136.69 136.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Total Market Defensief 58.98 - 58.98 59.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Total Market Offensief 66.34 - 66.34 66.53 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard Global Value Factor 29.092 - 29.072 29.193 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares China Large Cap UCITS 105.56 - 105.56 105.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI World UCITS 52.89 - 52.89 53.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe UCITS Acc 53.13 - 53.09 53.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan UCITS Dist 12.97 - 12.97 13.03 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Korea UCITS Dist 35.87 - 35.69 36 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World UCITS Dist 42.17 - 42.17 42.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares STOXX Europe 50 UCITS 32.89 - 32.89 32.98 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Sustainable World UCITS 87.24 - 87.24 87.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Dev Europe x UK 30.125 - 30.09 30.3 0.00 0.00% 2019/10/17 Vrijeme 19:32
FinEx Physically Held Gold USD 9.34 - 9.33 9.34 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Corp Bond Int Rate Hgd 88.01 - 88.01 88.28 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO STOXX Small UCITS 35.23 - 35.09 35.4 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Brazil UCITS Dist 28.89 - 28.89 29.1 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Developed Europe 30.772 - 30.731 30.986 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard Global Min Volatility 32.527 - 32.521 32.603 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard S&P 500 UCITS USD Inc 51.109 - 51.109 51.327 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Europe ex-UK UCITS 32.83 - 32.83 33.12 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares US Property Yield UCITS 28.48 - 28.48 28.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Morningstar High Dividend 28.32 - 28.3 28.44 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think Morningstar North America 33.71 - 33.71 33.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard Global Momentum Factor 30.356 - 30.282 30.356 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core EURO STOXX 50 UCITS 115.74 - 115.74 116.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Mexico Capped UCITS 96.8 - 96.64 97 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI North America UCITS 50.36 - 50.36 50.52 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares S&P 500 EUR Hedged UCITS 66.04 - 65.84 66.18 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World Financials UCITS 37.07 - 37.07 37.08 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard Global Liquidity Factor 31.338 - 31.318 31.338 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Asia Property Yield UCITS 26.95 - 26.95 27.04 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Japan IMI UCITS 38.23 - 38.23 38.35 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Aggregate Bond UCITS 128.24 - 127.83 128.24 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.74 - 119.74 120.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares USD Ultrashort Bond UCITS 90.83 - 90.83 91.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World Health Care UCITS 35.5 - 35.24 35.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS MSCI EMU Socially Responsible 99.27 - 100 99.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard Eurozone Government Bond 27.162 - 27.037 27.166 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.09 100.19 0.00 0.00% 2019/10/17 Vrijeme 19:32
Think iBoxx AAA-AA Government Bond 21.76 - 21.74 21.78 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Developed Asia Pacif 22.023 - 22.018 22.129 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFX DAXGlobal Gold Mining GO UCITS 24.82 - 24.27 24.82 0.00 0.00% 2019/10/17 Vrijeme 19:32
First Trust Eurozone AlphaDEX UCITS 32.04 - 31.935 32.22 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 1-3Yr UCITS 119.02 - 118.82 119.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Asia Pacific Dividend UCITS 23.81 - 23.81 23.9 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Listed Private Equity UCITS 20.16 - 20.06 20.21 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Japan EUR Hedged UCITS 47.9 - 47.75 48.15 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI World EUR Hedged UCITS 53.58 - 53.45 53.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
186.09 - 185.31 187.5 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 10-15yr 196.57 - 195.53 196.57 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE All-World High Div Yld 49.407 - 49.299 49.65 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares European Property Yield UCITS 44.38 - 44.15 44.68 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE All-World UCITS USD Inc 78.21 - 78.21 78.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core Euro Corporate Bond UCITS 134.24 - 134.04 134.37 0.00 0.00% 2019/10/17 Vrijeme 19:32
L&G Asia Pacific ex Japan Equity UCITS 10.03 - 10.03 10.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
57.84 - 57.55 57.84 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.35 - 119.25 119.86 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core Euro Government Bond UCITS 132.61 - 132.06 132.8 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI AC Far East ex-Japan UCITS 47.08 - 47.08 47.26 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets UCITS Acc 29.73 - 29.72 29.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.88 - 35.88 36.11 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Pacific ex Japan UCITS 134.98 - 134.98 135.56 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.42 98.46 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.56 - 144.51 144.61 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.64 - 174.49 174.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Eastern Europe Capped UCITS 22.73 - 22.7 22.75 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.66 - 227.5 228.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFX Longer Dated All Commodities GO UCITS 12.271 - 12.271 12.305 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 15-30Yr UCITS 276.27 - 273.5 276.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares USD Short Duration Corp Bond UCITS 92.21 - 92.05 92.66 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.17 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Diversified Commodity Swap UCITS DE 20.06 - 20.011 20.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.96 - 139.68 140.05 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Total Market Value Large UCITS 21.61 - 21.55 21.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi Index MSCI Emerging Markets UCTS DR C 60.94 - 60.65 61.01 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Core MSCI Emerging Markets IMI UCITS 24.986 - 24.974 25.066 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.49 - 138.36 138.74 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares EURO Total Market Growth Large UCITS 39.53 - 39.53 39.88 0.00 0.00% 2019/10/17 Vrijeme 19:32
SPDR MSCI World Consumer Discretionary UCITS 39.72 - 39.72 39.99 0.00 0.00% 2019/10/17 Vrijeme 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 50.85 - 50.85 51.06 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Developed Markets Property Yield UCITS 25.58 - 25.58 25.63 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Europe Sustainability Screened 46.24 - 46.24 46.69 0.00 0.00% 2019/10/17 Vrijeme 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.23 - 58.155 58.23 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.71 - 83.71 84.25 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Dow Jones Global Sustainability Screened U 38.09 - 38.09 38.27 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.45 - 96.45 96.62 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.44 - 220.72 221.58 0.00 0.00% 2019/10/17 Vrijeme 19:32
iShares MSCI Emerging Markets Latin America UCITS 15.82 - 15.81 15.95 0.00 0.00% 2019/10/17 Vrijeme 19:32
ETFS Physical Silver 14.85 - 14.73 14.86 0.00 0.00% 2019/10/17 Vrijeme 18:32
ETFS Leveraged Gold ETC 43.309 - 43.309 43.309 0.00 0.00% 2019/10/17 Vrijeme 18:32
ETFS Short Gold 19.06 - 19.06 19.06 0.00 0.00% 2019/10/17 Vrijeme 17:32
ETFS Leveraged Silver ETC 5.215 - 5.171 5.248 0.00 0.00% 2019/10/17 Vrijeme 17:03
iShares Global Infrastructure UCITS 26.94 - 26.92 27.1 0.00 0.00% 2019/10/17 Vrijeme 15:32
ETFS Physical Platinum 74.62 - 74.62 75.4 0.00 0.00% 2019/10/17 Vrijeme 14:32
ETFS 3x Long JPY Short EUR 24.9 - 24.9 24.9 0.00 0.00% 2019/10/17 Vrijeme 12:03
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 Vrijeme 11:03
L&G Japan Equity UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/10/17 Vrijeme 11:03
L&G Europe ex UK Equity UCITS 11.15 - 11.15 11.15 0.00 0.00% 2019/10/17 Vrijeme 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.61 - 5.61 5.61 0.00 0.00% 2019/10/17 Vrijeme 11:03
iShares Euro Government Bond 5-7Yr UCITS 163.94 - 163.94 163.94 0.00 0.00% 2019/10/17 Vrijeme 11:03
ETFS Physical PM Basket 105.84 - 105.84 106.8 0.00 0.00% 2019/10/16 Vrijeme 18:33
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 Vrijeme 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Vrijeme 13:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 Vrijeme 15:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Vrijeme 20:02