Online forum
Singapore
Singapore

sgd/usd

0.726
Stopa uživo
0 (0.03%)
Promijeniti
20 May 2019
Vrijeme 03:37:10
0 (1.84%)
Promjena / 3 mjeseca
0 (0.21%)
Promjena / 6 mjeseca
0 (2.54%)
Godišnja fluktuacija

18 Karat Gold

42
Stopa uživo
0 (0%)
Promijeniti
9 May 2019
Vrijeme 17:01:50
1 (2.33%)
Promjena / 3 mjeseca
3 (7.69%)
Promjena / 6 mjeseca
1 (2.44%)
Godišnja fluktuacija

MSCI Singapore

325
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 03:01:55
1 (0.38%)
Promjena / 3 mjeseca
15 (4.81%)
Promjena / 6 mjeseca
40 (10.92%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR Gold Shares 121.57 - 121.38 121.69 0.00 0.00% 2019/05/17 Vrijeme 14:02
SPDR Straits Times 3.274 - 3.261 3.284 0.00 0.00% 2019/05/17 Vrijeme 14:02
Nikko AM Singapore STI 3.34 - 3.34 3.37 0.00 0.00% 2019/05/17 Vrijeme 14:02
db x-trackers FTSE China 50 UCITS DR 37.1 - 37.1 37.34 0.00 0.00% 2019/05/17 Vrijeme 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.229 - 1.228 1.231 0.00 0.00% 2019/05/17 Vrijeme 14:02
Lion-Phillip S-REIT 1.079 - 1.079 1.079 0.00 0.00% 2019/05/17 Vrijeme 13:32
iShares MSCI India SG 8.54 - 8.51 8.54 0.00 0.00% 2019/05/17 Vrijeme 13:32
CIMB FTSE ASEAN 40 USD 9.24 - 9.24 9.3 0.00 0.00% 2019/05/17 Vrijeme 13:32
db x-trackers MSCI Korea UCITS DR 60.36 - 60.36 61.2 0.00 0.00% 2019/05/17 Vrijeme 13:32
db x-trackers MSCI Indonesia UCITS 1C 13.68 - 13.63 13.87 0.00 0.00% 2019/05/17 Vrijeme 13:02
Nikko AM SGD Investment Grade Corporate Bond 1.011 - 1.011 1.014 0.00 0.00% 2019/05/17 Vrijeme 13:02
Phillip SING Income 1.079 - 1.079 1.079 0.00 0.00% 2019/05/17 Vrijeme 12:02
ABF Singapore Bond 1.14 - 1.137 1.14 0.00 0.00% 2019/05/17 Vrijeme 11:32
Lyxor MSCI India UCITS SG 18.16 - 18.16 18.16 0.00 0.00% 2019/05/17 Vrijeme 11:32
db x trackers MSCI World UCITS SG 6.12 - 6.12 6.12 0.00 0.00% 2019/05/17 Vrijeme 11:02
iShares Barclays Asia High Yld Bnd 10.48 - 10.42 10.48 0.00 0.00% 2019/05/17 Vrijeme 11:02
db x-trackers FTSE Vietnam UCITS 1C 32.5 - 32.5 32.55 0.00 0.00% 2019/05/17 Vrijeme 11:02
db x-trackers MSCI Thailand UCITS DR 1C 26.3 - 26.3 26.3 0.00 0.00% 2019/05/17 Vrijeme 8:02
United SSE 50 China 2.2 - 2.2 2.2 0.00 0.00% 2019/05/17 Vrijeme 7:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.805 - 1.805 1.806 0.00 0.00% 2019/05/17 Vrijeme 6:32
iShares MSCI India SG 11.64 - 11.64 11.64 0.00 0.00% 2019/05/17 Vrijeme 6:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.41 - 11.41 11.42 0.00 0.00% 2019/05/16 Vrijeme 14:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.436 - 1.428 1.436 0.00 0.00% 2019/05/16 Vrijeme 12:32
iShares JP Morgan Asia Credit Bond 10.7 - 10.66 10.7 0.00 0.00% 2019/05/16 Vrijeme 11:32
Phillip SGX APAC Dividend Leaders REIT 1.07 - 1.064 1.07 0.00 0.00% 2019/05/16 Vrijeme 11:02
Lyxor MSCI Emerging Markets SG 11.3 - 11.3 11.3 0.00 0.00% 2019/05/16 Vrijeme 7:02
db x trackers CSI300 UCITS 9.61 - 9.61 9.61 0.00 0.00% 2019/05/16 Vrijeme 6:32
CIMB SP Ethical Asia Pacif Div USD 1.204 - 1.204 1.204 0.00 0.00% 2019/05/16 Vrijeme 6:32
SPDR S&P 500 284 - 284 284 0.00 0.00% 2019/05/16 Vrijeme 6:07
CIMB FTSE ASEAN 40 USD 12.85 - 12.85 12.85 0.00 0.00% 2019/05/16 Vrijeme 6:07
iShares JP Morgan Asia Credit Bond 14.61 - 14.61 14.61 0.00 0.00% 2019/05/15 Vrijeme 14:03
CIMB SP Ethical Asia Pacif Div USD 0.88 - 0.88 0.88 0.00 0.00% 2019/05/15 Vrijeme 13:03
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/05/15 Vrijeme 13:03
ONE STOXX ASEAN Select Dividend 2.753 - 2.753 2.753 0.00 0.00% 2019/05/15 Vrijeme 10:02
db x-trackers MSCI China UCITS DR 1C 17.17 - 16.99 17.17 0.00 0.00% 2019/05/14 Vrijeme 13:32
SPDR DJIA 256.45 - 256.45 256.45 0.00 0.00% 2019/05/14 Vrijeme 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 54.46 - 54.46 54.46 0.00 0.00% 2019/05/14 Vrijeme 12:04
db x-trackers MSCI AC Asia Ex Japan UCITS 42.4 - 42.32 42.4 0.00 0.00% 2019/05/14 Vrijeme 9:02
Lyxor MSCI AC Asia Pacific ex JP 5.85 - 5.85 5.92 0.00 0.00% 2019/05/14 Vrijeme 6:32
Lyxor China Enterprise UCITS SG 16.04 - 16.04 16.16 0.00 0.00% 2019/05/10 Vrijeme 11:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.47 - 14.47 14.47 0.00 0.00% 2019/05/10 Vrijeme 9:02
db x-trackers MSCI Pakistan IM UCITS 1C 1.121 - 1.121 1.121 0.00 0.00% 2019/05/10 Vrijeme 7:02
db x-trackers MSCI Japan UCITS 1C DR 56.35 - 56.35 56.35 0.00 0.00% 2019/05/09 Vrijeme 14:03
db x-trackers MSCI Brazil 4.833 - 4.833 4.833 0.00 0.00% 2019/05/09 Vrijeme 13:03
db x-trackers MSCI Europe UCITS DR 64.92 - 64.92 64.92 0.00 0.00% 2019/05/09 Vrijeme 13:03
db x-trackers MSCI India UCITS 1C 11.96 - 11.96 11.96 0.00 0.00% 2019/05/08 Vrijeme 10:08
db x-trackers Nifty 50 165.26 - 165.26 165.26 0.00 0.00% 2019/04/23 Vrijeme 7:03
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Vrijeme 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Vrijeme 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Vrijeme 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Vrijeme 0:00