Online forum
Singapore
Singapore

sgd/usd

0.7264
Stopa uživo
0 (0%)
Promijeniti
23 September 2019
Vrijeme 02:43:04
0 (1.60%)
Promjena / 3 mjeseca
0 (1.77%)
Promjena / 6 mjeseca
0 (0.95%)
Godišnja fluktuacija

18 Karat Gold

50
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 11:02:20
8 (19.05%)
Promjena / 3 mjeseca
8 (19.05%)
Promjena / 6 mjeseca
11 (28.21%)
Godišnja fluktuacija

MSCI Singapore

328
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 03:32:33
10 (3.06%)
Promjena / 3 mjeseca
4 (1.29%)
Promjena / 6 mjeseca
0 (0.11%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SPDR S&P 500 298.13 - 298.13 298.98 0.00 0.00% 2019/09/21 Vrijeme 1:02
iShares MSCI India SG 8.49 - 8.05 8.5 0.00 0.00% 2019/09/20 Vrijeme 14:02
SPDR Gold Shares 141.97 - 141.65 142.06 0.00 0.00% 2019/09/20 Vrijeme 14:02
ABF Singapore Bond 1.183 - 1.183 1.186 0.00 0.00% 2019/09/20 Vrijeme 14:02
SPDR Straits Times 3.2 - 3.195 3.207 0.00 0.00% 2019/09/20 Vrijeme 14:02
iShares Barclays Asia High Yld Bnd 10.41 - 10.34 10.41 0.00 0.00% 2019/09/20 Vrijeme 14:02
iShares JP Morgan Asia Credit Bond 11 - 11 11.19 0.00 0.00% 2019/09/20 Vrijeme 13:32
db x-trackers MSCI Indonesia UCITS 1C 15.51 - 15.51 15.53 0.00 0.00% 2019/09/20 Vrijeme 13:32
Phillip SING Income 1.09 - 1.084 1.09 0.00 0.00% 2019/09/20 Vrijeme 13:03
db x trackers CSI300 UCITS 10.29 - 10.29 10.29 0.00 0.00% 2019/09/20 Vrijeme 12:32
db x-trackers FTSE Vietnam UCITS 1C 30.86 - 30.86 30.86 0.00 0.00% 2019/09/20 Vrijeme 12:32
Lion-Phillip S-REIT 1.161 - 1.155 1.161 0.00 0.00% 2019/09/20 Vrijeme 12:02
Nikko AM Singapore STI 3.29 - 3.27 3.3 0.00 0.00% 2019/09/20 Vrijeme 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.294 - 1.291 1.294 0.00 0.00% 2019/09/20 Vrijeme 12:02
Nikko AM SGD Investment Grade Corporate Bond 1.039 - 1.037 1.039 0.00 0.00% 2019/09/20 Vrijeme 12:02
Phillip SGX APAC Dividend Leaders REIT 1.089 - 1.089 1.089 0.00 0.00% 2019/09/20 Vrijeme 11:02
SPDR S&P 500 298.75 - 298.75 298.75 0.00 0.00% 2019/09/20 Vrijeme 10:32
db x-trackers MSCI China UCITS DR 1C 17.04 - 17.04 17.04 0.00 0.00% 2019/09/20 Vrijeme 10:32
United SSE 50 China 2.33 - 2.33 2.33 0.00 0.00% 2019/09/20 Vrijeme 8:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.86 - 57.86 57.86 0.00 0.00% 2019/09/20 Vrijeme 8:32
db x-trackers MSCI Brazil 5.065 - 5.065 5.065 0.00 0.00% 2019/09/20 Vrijeme 7:02
db x-trackers MSCI Thailand UCITS DR 1C 27.5 - 27.49 27.58 0.00 0.00% 2019/09/19 Vrijeme 17:03
iShares MSCI India SG 11.11 - 11.11 11.18 0.00 0.00% 2019/09/19 Vrijeme 13:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.9 - 0.9 0.9 0.00 0.00% 2019/09/19 Vrijeme 9:02
db x-trackers MSCI Korea UCITS DR 63.58 - 63.58 63.58 0.00 0.00% 2019/09/19 Vrijeme 6:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.43 - 11.43 11.43 0.00 0.00% 2019/09/19 Vrijeme 6:32
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.00 0.00% 2019/09/18 Vrijeme 13:32
Lyxor MSCI India UCITS SG 17.36 - 17.36 17.36 0.00 0.00% 2019/09/18 Vrijeme 11:33
Lyxor China Enterprise UCITS SG 15.83 - 15.83 15.83 0.00 0.00% 2019/09/18 Vrijeme 10:03
db x-trackers MSCI Japan UCITS 1C DR 60 - 60 60 0.00 0.00% 2019/09/18 Vrijeme 9:03
db x-trackers MSCI AC Asia Ex Japan UCITS 42.97 - 42.69 43.02 0.00 0.00% 2019/09/17 Vrijeme 13:03
db x-trackers MSCI Europe UCITS DR 66.3 - 66.3 66.3 0.00 0.00% 2019/09/17 Vrijeme 10:33
CIMB FTSE ASEAN 40 USD 9.58 - 9.58 9.58 0.00 0.00% 2019/09/17 Vrijeme 10:03
SPDR DJIA 270.69 - 270.69 270.69 0.00 0.00% 2019/09/17 Vrijeme 7:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.84 - 13.84 13.84 0.00 0.00% 2019/09/17 Vrijeme 6:03
iShares JP Morgan Asia Credit Bond 15.06 - 15.06 15.07 0.00 0.00% 2019/09/16 Vrijeme 11:33
db x-trackers MSCI Pakistan IM UCITS 1C 0.945 - 0.945 0.945 0.00 0.00% 2019/09/12 Vrijeme 8:32
ONE STOXX ASEAN Select Dividend 2.83 - 2.83 2.83 0.00 0.00% 2019/09/12 Vrijeme 6:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.921 - 1.921 1.921 0.00 0.00% 2019/09/12 Vrijeme 6:32
db x-trackers Nifty 50 150.58 - 150.58 150.58 0.00 0.00% 2019/09/10 Vrijeme 12:02
CIMB SP Ethical Asia Pacif Div USD 0.886 - 0.886 0.886 0.00 0.00% 2019/09/09 Vrijeme 10:02
CIMB FTSE ASEAN 40 USD 13.2 - 13.2 13.2 0.00 0.00% 2019/09/09 Vrijeme 8:02
Lyxor MSCI Emerging Markets SG 10.95 - 10.95 10.95 0.00 0.00% 2019/09/04 Vrijeme 6:02
CIMB SP Ethical Asia Pacif Div USD 1.209 - 1.209 1.209 0.00 0.00% 2019/09/03 Vrijeme 7:32
Lyxor MSCI AC Asia Pacific ex JP 5.72 - 5.72 5.72 0.00 0.00% 2019/09/02 Vrijeme 7:32
db x-trackers FTSE China 50 UCITS DR 34.95 - 34.95 34.95 0.00 0.00% 2019/08/28 Vrijeme 14:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.383 - 1.383 1.383 0.00 0.00% 2019/08/28 Vrijeme 14:05
db x-trackers MSCI India UCITS 1C 11.08 - 11.08 11.19 0.00 0.00% 2019/08/24 Vrijeme 4:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Vrijeme 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Vrijeme 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Vrijeme 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Vrijeme 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Vrijeme 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Vrijeme 0:00