Online forum
South Africa
South Africa

zar/usd

0.0672
Stopa uživo
0 (0.3%)
Promijeniti
15 October 2019
Vrijeme 16:39:23
0 (6.54%)
Promjena / 3 mjeseca
0 (5.75%)
Promjena / 6 mjeseca
0 (2.47%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
34 (8.44%)
Godišnja fluktuacija

FTSE South Africa

5,541
Stopa uživo
15 (0.26%)
Promijeniti
15 October 2019
Vrijeme 16:33:36
244 (4.22%)
Promjena / 3 mjeseca
310 (5.30%)
Promjena / 6 mjeseca
279 (5.30%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Satrix 40 5008 4984 4984 5025 12.00 0.24% 2019/10/15 Vrijeme 16:33
Satrix Fini 1631 1615 1615 1649 9.00 0.55% 2019/10/15 Vrijeme 16:33
Satrix Indi 6738 6719 6719 6738 28.00 0.42% 2019/10/15 Vrijeme 16:33
Satrix Resi 4600 4590 4546 4600 30.00 0.66% 2019/10/15 Vrijeme 16:33
Satrix RAFI 40 1439 - 1427 1445 17.00 1.20% 2019/10/15 Vrijeme 16:33
Africa Platinum 13079 12880 12880 13079 2.00 0.02% 2019/10/15 Vrijeme 16:33
Satrix Property 1507 1501 1501 1515 23.00 1.55% 2019/10/15 Vrijeme 16:33
Africa Palladium 25164 25183 25164 25183 720.00 2.95% 2019/10/15 Vrijeme 16:33
Ashburton Top 40 5020 5023 4984 5023 35.00 0.70% 2019/10/15 Vrijeme 16:33
NewGold Platinum 12933 13110 12900 13110 86.00 0.66% 2019/10/15 Vrijeme 16:33
Satrix Divi Plus 240 241 238 242 2.00 0.84% 2019/10/15 Vrijeme 16:33
NewGold Palladium 24915 25149 24915 25149 402.00 1.64% 2019/10/15 Vrijeme 16:33
CoreShares S&P 500 4459 4447 4440 4459 44.00 1.00% 2019/10/15 Vrijeme 16:33
NewGold Debentures 20873 - 20748 20929 62.00 0.30% 2019/10/15 Vrijeme 16:33
Satrix Swix Top 40 1062 1057 1057 1071 8.00 0.76% 2019/10/15 Vrijeme 16:33
STANLIB SA Property 4713 4667 4667 4740 8.00 0.17% 2019/10/15 Vrijeme 16:33
Standard Bank Silver 17258 17276 17258 17398 58.00 0.34% 2019/10/15 Vrijeme 16:33
Ashburton Global 1200 4783 4789 4750 4789 48.00 1.01% 2019/10/15 Vrijeme 16:33
NewFunds MAPPS Growth 2151 2147 2147 2151 9.00 0.42% 2019/10/15 Vrijeme 16:33
Satrix MSCI EM Feeder 4083 4084 4060 4090 18.00 0.44% 2019/10/15 Vrijeme 16:33
Satrix S&P 500 Feeder 4397 4388 4362 4397 61.00 1.41% 2019/10/15 Vrijeme 16:33
Sygnia ITRIX FTSE 100 13638 13542 13542 13650 128.00 0.95% 2019/10/15 Vrijeme 16:33
Sygnia ITRIX MSCI USA 4190 4187 4152 4190 51.00 1.23% 2019/10/15 Vrijeme 16:33
NewFunds MAPPS Protect 3765 3790 3765 3790 18.00 0.48% 2019/10/15 Vrijeme 16:33
NewFunds TRACI 3 Month 2599 - 2590 2599 1.00 0.04% 2019/10/15 Vrijeme 16:33
NewFunds Shariah Top 40 318 317 317 318 2.00 0.63% 2019/10/15 Vrijeme 16:33
Standard Bank Palladium 72906 73048 72906 73048 61.00 0.08% 2019/10/15 Vrijeme 16:33
CoreShares Property SAPY 4865 4840 4840 4865 77.00 1.61% 2019/10/15 Vrijeme 16:33
CoreShares S&P SA Top 50 2220 2224 2215 2224 30.00 1.37% 2019/10/15 Vrijeme 16:33
Sygnia ITRIX MSCI Japan 1356 1341 1341 1356 16.00 1.19% 2019/10/15 Vrijeme 16:33
Sygnia ITRIX MSCI World 3286 3282 3262 3290 11.00 0.34% 2019/10/15 Vrijeme 16:33
NewFunds Equity Momentum 3596 3573 3573 3605 20.00 0.56% 2019/10/15 Vrijeme 16:33
Satrix MSCI World Feeder 4352 4348 4322 4353 47.00 1.09% 2019/10/15 Vrijeme 16:33
Satrix Momentum Portfolio 1064 - 1064 1064 3.00 0.28% 2019/10/15 Vrijeme 16:33
ABSA Capital NewWave Silver 257 256 251 257 6.00 2.39% 2019/10/15 Vrijeme 16:33
CoreShares Preference Share 939 935 934 945 3.00 0.32% 2019/10/15 Vrijeme 16:33
CoreShares Property Top Ten 1535 1541 1535 1547 3.00 0.20% 2019/10/15 Vrijeme 16:33
Sygnia ITRIX EuroSTOXX 50 5860 5827 5827 5869 87.00 1.51% 2019/10/15 Vrijeme 16:33
Dollar Custodial Certificates 152520 - 152520 152520 2750.00 1.80% 2019/10/15 Vrijeme 16:33
Sygnia Itrix Top 40 Portfolio 5028 - 5028 5028 53.00 1.07% 2019/10/15 Vrijeme 16:33
CoreShares S&P Global Property 4094 4080 4015 4095 86.00 2.15% 2019/10/15 Vrijeme 16:33
NewFunds Low Volatility Equity 1066 - 1066 1066 3.00 0.28% 2019/10/15 Vrijeme 16:33
STANLIB Government Bond Feeder 8474 8448 8448 8474 74.00 0.88% 2019/10/15 Vrijeme 16:33
Sygnia Itrix SWIX 40 Portfolio 1071 - 1071 1071 18.00 1.71% 2019/10/15 Vrijeme 16:33
STANLIB MSCI World Index Feeder 4359 4349 4349 4359 40.00 0.93% 2019/10/15 Vrijeme 16:33
NewFunds S&P GIVI SA Resource 15 4741 4736 4736 4741 22.00 0.47% 2019/10/15 Vrijeme 16:33
NewFunds S&P GIVI SA Financial 15 3057 3045 3045 3057 30.00 0.99% 2019/10/15 Vrijeme 16:33
CoreShares SP SA Dividend Aristocr 2538 2510 2510 2538 41.00 1.64% 2019/10/15 Vrijeme 16:33
CoreShares Top 40 Equally Weighted 4451 4403 4403 4451 67.00 1.53% 2019/10/15 Vrijeme 16:33
NewFunds S&P GIVI SA Industrial 25 4717 4672 4672 4717 33.00 0.70% 2019/10/15 Vrijeme 16:33
Satrix Nasdaq 100 Feeder Portfolio 6587 6570 6522 6587 72.00 1.11% 2019/10/15 Vrijeme 16:33
NewFunds Volatility Managed High Growth 1040 - 1040 1040 1.00 0.10% 2019/10/15 Vrijeme 16:33
The Sygnia Itrix 4th Industrial Revolution Global 2600 2612 2600 2612 19.00 0.74% 2019/10/15 Vrijeme 16:33
Satrix Quality South Africa Portfolio 821 - 820 821 4.00 0.49% 2019/10/15 Vrijeme 16:03
ABSA Capital NewWave GBP 1881 - 1881 1881 14.00 0.75% 2019/10/15 Vrijeme 15:33
Standard Bank WTI Crude Oil 1145 - 1145 1145 8.00 0.70% 2019/10/15 Vrijeme 15:33
CoreShares S&P Global Dividend Aristocrats 1290 1296 1290 1300 5.00 0.39% 2019/10/15 Vrijeme 15:33
NewFunds ILBI 6851 - 6851 6921 70.00 1.02% 2019/10/15 Vrijeme 15:03
NewFunds SWIX 40 1693 1701 1693 1701 22.00 1.30% 2019/10/15 Vrijeme 15:03
ABSA Capital NewWave USD 1491 - 1491 1491 10.00 0.68% 2019/10/15 Vrijeme 15:03
NewFunds S&P GIVI SA Top 50 3899 3904 3899 3910 37.00 0.95% 2019/10/15 Vrijeme 15:03
Africa Gold 21922 - 21922 21922 199.00 0.92% 2019/10/15 Vrijeme 14:33
NewFunds GOVI 6690 - 6690 6690 30.00 0.45% 2019/10/15 Vrijeme 14:33
AMI BIG50 EX-SA 1270 - 1270 1270 14.00 1.11% 2019/10/15 Vrijeme 14:33
NewFunds New SA 4753 - 4753 4753 17.00 0.36% 2019/10/15 Vrijeme 14:33
Ashburton MidCap 725 - 725 725 5.00 0.69% 2019/10/15 Vrijeme 14:33
DB MSCI China TR 7750 - 7750 7750 25.00 0.32% 2019/10/15 Vrijeme 14:33
Standard Bank Copper 1436 - 1436 1436 11.00 0.77% 2019/10/15 Vrijeme 14:33
DB MSCI Emerging Markets TR 6850 - 6850 6850 250.00 3.79% 2019/10/15 Vrijeme 14:33
ABSA Capital NewWave Platinum 13316 - 13316 13316 527.00 4.12% 2019/10/15 Vrijeme 14:33
Ashburton Government Inflation Link 2035 - 2035 2035 11.00 0.54% 2019/10/15 Vrijeme 14:33
NewFunds Volatility Managed Defensive 958 960 958 960 13.00 1.38% 2019/10/15 Vrijeme 14:33
CSOP Hong Kong Dollar Money Market 1018.95 1019 1018.95 1019 0.05 0.00% 2019/10/15 Vrijeme 12:33
AfricaRhodium 75990 - 75990 75990 990.00 1.32% 2019/10/15 Vrijeme 11:33
NewFunds Volatility Managed Moderate Equity 984 - 984 984 14.00 1.44% 2019/10/15 Vrijeme 11:33
Premia Asia Innovative Technology HKD 73.45 73.35 73.35 73.45 0.10 0.14% 2019/10/15 Vrijeme 11:33
Premia Asia Innovative Technology USD 9.37 9.36 9.35 9.37 0.02 0.21% 2019/10/15 Vrijeme 11:33
Standard Bank Africa Commodity 1373 - 1373 1373 0.00 0.00% 2019/10/14 Vrijeme 17:33
ABSA Capital NewWave EUR 1631 - 1631 1631 0.00 0.00% 2019/10/14 Vrijeme 14:33
Satrix ILBI Portfolio 580 - 580 580 0.00 0.00% 2019/10/14 Vrijeme 12:03
Premia Dow Jones Emerging ASEAN Titans 100 78.25 - 77.6 78.45 0.00 0.00% 2019/10/14 Vrijeme 11:32
UBS ABCPA 12976 - 12976 12976 0.00 0.00% 2019/10/11 Vrijeme 16:03
Standard Bank Wheat 666 - 666 666 0.00 0.00% 2019/10/11 Vrijeme 11:32
Absa re Momentum International Equity Portfolio 1 11048 - 11048 11048 0.00 0.00% 2019/10/09 Vrijeme 19:03
NewFunds Value Equity 893 - 893 893 0.00 0.00% 2019/10/08 Vrijeme 17:33
Absa re Momentum International Equity Portfolio 2 11226 - 11181 11226 0.00 0.00% 2019/10/08 Vrijeme 16:34
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 Vrijeme 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Vrijeme 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Vrijeme 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vrijeme 0:00