Online forum
South Africa
South Africa

zar/usd

0.072
Stopa uživo
0 (0.14%)
Promijeniti
16 July 2019
Vrijeme 02:05:04
0 (0.84%)
Promjena / 3 mjeseca
0 (1.64%)
Promjena / 6 mjeseca
0 (4.89%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
48 (12.34%)
Godišnja fluktuacija

FTSE South Africa

5,785
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 20:02:56
137 (2.31%)
Promjena / 3 mjeseca
418 (7.78%)
Promjena / 6 mjeseca
223 (4.00%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Satrix 40 5179 - 5153 5198 0.00 0.00% 2019/07/15 Vrijeme 18:02
Satrix Indi 7007 - 6985 7050 0.00 0.00% 2019/07/15 Vrijeme 18:02
NewGold Debentures 18487 - 18472 18606 0.00 0.00% 2019/07/15 Vrijeme 18:02
ABSA Capital NewWave USD 1399 - 1399 1402 0.00 0.00% 2019/07/15 Vrijeme 18:02
CoreShares S&P SA Top 50 2294 - 2290 2323 0.00 0.00% 2019/07/15 Vrijeme 18:02
Sygnia ITRIX MSCI World 3118 - 3107 3123 0.00 0.00% 2019/07/15 Vrijeme 18:02
CoreShares S&P Global Dividend Aristocrats 1221 - 1218 1229 0.00 0.00% 2019/07/15 Vrijeme 18:02
Satrix Property 1580 - 1580 1597 0.00 0.00% 2019/07/15 Vrijeme 17:32
Satrix Divi Plus 256 - 252 257 0.00 0.00% 2019/07/15 Vrijeme 17:32
CoreShares S&P 500 4227 - 4197 4232 0.00 0.00% 2019/07/15 Vrijeme 17:32
Sygnia ITRIX MSCI USA 3957 - 3957 3984 0.00 0.00% 2019/07/15 Vrijeme 17:32
NewFunds Shariah Top 40 327 - 327 327 0.00 0.00% 2019/07/15 Vrijeme 17:32
Satrix MSCI World Feeder 4101 - 4087 4111 0.00 0.00% 2019/07/15 Vrijeme 17:32
Sygnia ITRIX EuroSTOXX 50 5595 - 5577 5595 0.00 0.00% 2019/07/15 Vrijeme 17:32
Satrix Nasdaq 100 Feeder Portfolio 6195 - 6160 6211 0.00 0.00% 2019/07/15 Vrijeme 17:32
The Sygnia Itrix 4th Industrial Revolution Global 2538 - 2538 2545 0.00 0.00% 2019/07/15 Vrijeme 17:32
Satrix Fini 1682 - 1680 1688 0.00 0.00% 2019/07/15 Vrijeme 17:03
Satrix Resi 4641 - 4641 4652 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds ILBI 6849 - 6849 6922 0.00 0.00% 2019/07/15 Vrijeme 17:03
Ashburton MidCap 707 - 707 722 0.00 0.00% 2019/07/15 Vrijeme 17:03
Ashburton Top 40 5170 - 5150 5170 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds SWIX 40 1732 - 1732 1739 0.00 0.00% 2019/07/15 Vrijeme 17:03
STANLIB SA Property 4851 - 4850 4937 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds MAPPS Growth 2180 - 2180 2180 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds Equity Momentum 3501 - 3501 3520 0.00 0.00% 2019/07/15 Vrijeme 17:03
CoreShares Property Top Ten 1567 - 1567 1586 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds S&P GIVI SA Top 50 4048 - 4048 4056 0.00 0.00% 2019/07/15 Vrijeme 17:03
CoreShares S&P Global Property 3810 - 3810 3837 0.00 0.00% 2019/07/15 Vrijeme 17:03
CoreShares SP SA Dividend Aristocr 2558 - 2550 2600 0.00 0.00% 2019/07/15 Vrijeme 17:03
NewFunds S&P GIVI SA Industrial 25 4822 - 4822 4834 0.00 0.00% 2019/07/15 Vrijeme 17:03
Africa Palladium 21343 - 21343 22000 0.00 0.00% 2019/07/15 Vrijeme 16:32
Standard Bank Silver 14077 - 14077 14077 0.00 0.00% 2019/07/15 Vrijeme 16:32
AfricaRhodium 48500 - 48500 48500 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds New SA 4910 - 4910 4910 0.00 0.00% 2019/07/15 Vrijeme 16:03
DB MSCI China TR 7418 - 7418 7418 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewGold Palladium 21345 - 21345 21345 0.00 0.00% 2019/07/15 Vrijeme 16:03
Standard Bank Copper 1393 - 1393 1393 0.00 0.00% 2019/07/15 Vrijeme 16:03
Sygnia ITRIX FTSE 100 13260 - 13260 13260 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds MAPPS Protect 3814 - 3814 3814 0.00 0.00% 2019/07/15 Vrijeme 16:03
Standard Bank Palladium 62800 - 62800 62800 0.00 0.00% 2019/07/15 Vrijeme 16:03
DB MSCI Emerging Markets TR 6572 - 6572 6572 0.00 0.00% 2019/07/15 Vrijeme 16:03
ABSA Capital NewWave Platinum 11686 - 11686 11686 0.00 0.00% 2019/07/15 Vrijeme 16:03
DB MSCI Africa TOP 50 Capped TR 11685 - 11685 11685 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds S&P GIVI SA Financial 15 3252 - 3252 3252 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds Volatility Managed Defensive 973 - 973 973 0.00 0.00% 2019/07/15 Vrijeme 16:03
Africa Gold 19392 - 19353 19392 0.00 0.00% 2019/07/15 Vrijeme 16:03
Satrix RAFI 40 1468 - 1468 1472 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewGold Platinum 11461 - 11440 11480 0.00 0.00% 2019/07/15 Vrijeme 16:03
Satrix Swix Top 40 1089 - 1089 1089 0.00 0.00% 2019/07/15 Vrijeme 16:03
Ashburton Global 1200 4537 - 4537 4548 0.00 0.00% 2019/07/15 Vrijeme 16:03
Satrix MSCI EM Feeder 3950 - 3941 3963 0.00 0.00% 2019/07/15 Vrijeme 16:03
Satrix S&P 500 Feeder 4144 - 4144 4153 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds TRACI 3 Month 2543 - 2543 2549 0.00 0.00% 2019/07/15 Vrijeme 16:03
CoreShares Property SAPY 4986 - 4986 5071 0.00 0.00% 2019/07/15 Vrijeme 16:03
Sygnia ITRIX MSCI Japan 1221 - 1221 1223 0.00 0.00% 2019/07/15 Vrijeme 16:03
CoreShares Preference Share 930 - 930 939 0.00 0.00% 2019/07/15 Vrijeme 16:03
NewFunds S&P GIVI SA Resource 15 4875 - 4875 4875 0.00 0.00% 2019/07/15 Vrijeme 16:03
Ashburton Government Inflation Link 2066 - 2046 2066 0.00 0.00% 2019/07/15 Vrijeme 16:03
Satrix Quality South Africa Portfolio 852 - 852 864 0.00 0.00% 2019/07/15 Vrijeme 16:03
Absa re Momentum International Equity Portfolio 1 10536 - 10536 10536 0.00 0.00% 2019/07/15 Vrijeme 15:32
NewFunds GOVI 6655 - 6655 6666 0.00 0.00% 2019/07/15 Vrijeme 14:33
Sygnia Itrix SWIX 40 Portfolio 1098 - 1098 1098 0.00 0.00% 2019/07/15 Vrijeme 14:33
ABSA Capital NewWave Silver 210 - 210 210 0.00 0.00% 2019/07/15 Vrijeme 14:03
Africa Platinum 11331 - 11331 11331 0.00 0.00% 2019/07/15 Vrijeme 13:32
STANLIB Government Bond Feeder 7727 - 7727 7727 0.00 0.00% 2019/07/15 Vrijeme 13:32
STANLIB MSCI World Index Feeder 4071 - 4071 4071 0.00 0.00% 2019/07/15 Vrijeme 13:03
Dollar Custodial Certificates 138010 - 138010 138010 0.00 0.00% 2019/07/15 Vrijeme 12:33
CSOP Hong Kong Dollar Money Market 1014.65 - 1014.65 1014.65 0.00 0.00% 2019/07/15 Vrijeme 12:33
Premia Dow Jones Emerging ASEAN Titans 100 84.2 - 84.2 84.2 0.00 0.00% 2019/07/15 Vrijeme 12:33
Sygnia Itrix Top 40 Portfolio 5216 - 5216 5216 0.00 0.00% 2019/07/12 Vrijeme 18:02
NewFunds Volatility Managed Moderate Equity 942 - 942 942 0.00 0.00% 2019/07/12 Vrijeme 17:02
Satrix Momentum Portfolio 1059 - 1059 1059 0.00 0.00% 2019/07/12 Vrijeme 16:31
Standard Bank Wheat 652 - 652 652 0.00 0.00% 2019/07/12 Vrijeme 16:02
ADBEE 5801 - 5801 5801 0.00 0.00% 2019/07/12 Vrijeme 15:32
AMI BIG50 EX-SA 1300 - 1300 1300 0.00 0.00% 2019/07/12 Vrijeme 13:01
Absa re Momentum International Equity Portfolio 2 10480 - 10480 10480 0.00 0.00% 2019/07/12 Vrijeme 13:01
Standard Bank WTI Crude Oil 1234 - 1228 1234 0.00 0.00% 2019/07/11 Vrijeme 20:02
ABSA Capital NewWave EUR 1568 - 1568 1570 0.00 0.00% 2019/07/11 Vrijeme 19:02
NewFunds Value Equity 954 - 954 963 0.00 0.00% 2019/07/11 Vrijeme 18:02
ABSA Capital NewWave GBP 1757 - 1757 1761 0.00 0.00% 2019/07/11 Vrijeme 16:32
Standard Bank Africa Commodity 1348 - 1348 1348 0.00 0.00% 2019/07/11 Vrijeme 16:32
Satrix ILBI Portfolio 590 - 590 590 0.00 0.00% 2019/07/11 Vrijeme 16:02
NewFunds Low Volatility Equity 1043 - 1043 1043 0.00 0.00% 2019/07/11 Vrijeme 12:02
NewFunds Volatility Managed High Growth 1018 - 1018 1018 0.00 0.00% 2019/07/11 Vrijeme 12:02
Premia Asia Innovative Technology HKD 69.2 - 68.6 69.3 0.00 0.00% 2019/07/11 Vrijeme 12:02
Premia Asia Innovative Technology USD 8.85 - 8.78 8.86 0.00 0.00% 2019/07/11 Vrijeme 12:02
CoreShares Top 40 Equally Weighted 4560 - 4535 4594 0.00 0.00% 2019/07/09 Vrijeme 20:02
UBS ABCPA 13175 - 13175 13175 0.00 0.00% 2019/07/01 Vrijeme 16:02
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Vrijeme 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vrijeme 0:00