Online forum
South Africa
South Africa

zar/usd

0.0694
Stopa uživo
0 (0.29%)
Promijeniti
22 May 2019
Vrijeme 05:26:09
0 (2.94%)
Promjena / 3 mjeseca
0 (4.54%)
Promjena / 6 mjeseca
0 (13.03%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
34 (8.44%)
Promjena / 6 mjeseca
50 (12.92%)
Godišnja fluktuacija

FTSE South Africa

5,563
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 20:02:43
49 (0.87%)
Promjena / 3 mjeseca
478 (9.40%)
Promjena / 6 mjeseca
276 (4.72%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Premia Dow Jones Emerging ASEAN Titans 100 76.35 76.2 76.15 76.35 0.20 0.26% 2019/05/22 Vrijeme 8:32
Premia Asia Innovative Technology HKD 66.4 66.55 66.4 66.55 0.00 0.00% 2019/05/22 Vrijeme 7:31
Premia Asia Innovative Technology USD 8.46 8.47 8.46 8.47 0.00 0.00% 2019/05/22 Vrijeme 7:31
Satrix 40 4980 - 4980 4980 20.00 0.40% 2019/05/22 Vrijeme 1:32
Africa Gold 18047 - 18047 18047 13.00 0.07% 2019/05/22 Vrijeme 1:32
Satrix Fini 1698 - 1698 1698 28.00 1.65% 2019/05/22 Vrijeme 1:32
Satrix Indi 6712 - 6712 6712 39.00 0.58% 2019/05/22 Vrijeme 1:32
Satrix Resi 4454 - 4454 4454 3.00 0.07% 2019/05/22 Vrijeme 1:32
AfricaRhodium 38128 - 38128 38128 1351.00 3.54% 2019/05/22 Vrijeme 1:32
NewFunds GOVI 6458 - 6458 6458 14.00 0.22% 2019/05/22 Vrijeme 1:32
NewFunds ILBI 6858 - 6858 6858 3.00 0.04% 2019/05/22 Vrijeme 1:32
Satrix RAFI 40 1455 - 1455 1455 6.00 0.41% 2019/05/22 Vrijeme 1:32
Africa Platinum 11524 - 11524 11524 35.00 0.30% 2019/05/22 Vrijeme 1:32
NewFunds New SA 4847 - 4847 4847 23.00 0.47% 2019/05/22 Vrijeme 1:32
Satrix Property 1601 - 1601 1601 33.00 2.10% 2019/05/22 Vrijeme 1:32
Africa Palladium 18771 - 18771 18771 38.00 0.20% 2019/05/22 Vrijeme 1:32
Ashburton MidCap 689 - 689 689 4.00 0.58% 2019/05/22 Vrijeme 1:32
Ashburton Top 40 4979 - 4979 4979 11.00 0.22% 2019/05/22 Vrijeme 1:32
DB MSCI China TR 7568 - 7568 7568 143.00 1.93% 2019/05/22 Vrijeme 1:32
NewFunds SWIX 40 1703 - 1703 1703 8.00 0.47% 2019/05/22 Vrijeme 1:32
NewGold Platinum 11438 - 11438 11438 38.00 0.33% 2019/05/22 Vrijeme 1:32
Satrix Divi Plus 250 - 250 250 2.00 0.80% 2019/05/22 Vrijeme 1:32
NewGold Palladium 18733 - 18733 18733 8.00 0.04% 2019/05/22 Vrijeme 1:32
CoreShares S&P 500 4154 - 4154 4154 39.00 0.95% 2019/05/22 Vrijeme 1:32
NewGold Debentures 17315 - 17315 17315 25.00 0.14% 2019/05/22 Vrijeme 1:32
Satrix Swix Top 40 1074 - 1074 1074 3.00 0.28% 2019/05/22 Vrijeme 1:32
Standard Bank Wheat 638 - 638 638 20.00 3.24% 2019/05/22 Vrijeme 1:32
STANLIB SA Property 4885 - 4885 4885 27.00 0.56% 2019/05/22 Vrijeme 1:32
Standard Bank Silver 13643 - 13643 13643 17.00 0.12% 2019/05/22 Vrijeme 1:32
Ashburton Global 1200 4461 - 4461 4461 33.00 0.75% 2019/05/22 Vrijeme 1:32
NewFunds MAPPS Growth 2146 - 2146 2146 7.00 0.33% 2019/05/22 Vrijeme 1:32
NewFunds Value Equity 965 - 965 965 2.00 0.21% 2019/05/22 Vrijeme 1:32
Satrix MSCI EM Feeder 3829 - 3829 3829 34.00 0.90% 2019/05/22 Vrijeme 1:32
Satrix S&P 500 Feeder 4063 - 4063 4063 37.00 0.92% 2019/05/22 Vrijeme 1:32
Sygnia ITRIX FTSE 100 13540 - 13540 13540 61.00 0.45% 2019/05/22 Vrijeme 1:32
Sygnia ITRIX MSCI USA 3907 - 3907 3907 34.00 0.88% 2019/05/22 Vrijeme 1:32
NewFunds MAPPS Protect 3749 - 3749 3749 4.00 0.11% 2019/05/22 Vrijeme 1:32
NewFunds TRACI 3 Month 2522 - 2522 2522 2.00 0.08% 2019/05/22 Vrijeme 1:32
Standard Bank Palladium 54808 - 54808 54808 160.00 0.29% 2019/05/22 Vrijeme 1:32
ABSA Capital NewWave EUR 1607 - 1607 1607 4.00 0.25% 2019/05/22 Vrijeme 1:32
ABSA Capital NewWave GBP 1834 - 1834 1834 4.00 0.22% 2019/05/22 Vrijeme 1:32
ABSA Capital NewWave USD 1447 - 1447 1447 5.00 0.35% 2019/05/22 Vrijeme 1:32
CoreShares Property SAPY 5026 - 5026 5026 23.00 0.46% 2019/05/22 Vrijeme 1:32
CoreShares S&P SA Top 50 2266 - 2266 2266 7.00 0.31% 2019/05/22 Vrijeme 1:32
Sygnia ITRIX MSCI Japan 1222 - 1222 1222 8.00 0.66% 2019/05/22 Vrijeme 1:32
Sygnia ITRIX MSCI World 3080 - 3080 3080 27.00 0.88% 2019/05/22 Vrijeme 1:32
NewFunds Equity Momentum 3188 - 3188 3188 19.00 0.60% 2019/05/22 Vrijeme 1:32
Satrix MSCI World Feeder 4050 - 4050 4050 41.00 1.02% 2019/05/22 Vrijeme 1:32
CoreShares Preference Share 940 - 940 940 4.00 0.43% 2019/05/22 Vrijeme 1:32
CoreShares Property Top Ten 1571 - 1571 1571 8.00 0.51% 2019/05/22 Vrijeme 1:32
DB MSCI Emerging Markets TR 6339 - 6339 6339 11.00 0.17% 2019/05/22 Vrijeme 1:32
Sygnia ITRIX EuroSTOXX 50 5536 - 5536 5536 27.00 0.49% 2019/05/22 Vrijeme 1:32
NewFunds S&P GIVI SA Top 50 4010 - 4010 4010 7.00 0.17% 2019/05/22 Vrijeme 1:32
Standard Bank WTI Crude Oil 1329 - 1329 1329 2.00 0.15% 2019/05/22 Vrijeme 1:32
ABSA Capital NewWave Platinum 11401 - 11401 11401 58.00 0.51% 2019/05/22 Vrijeme 1:32
Dollar Custodial Certificates 139070 - 139070 139070 175.00 0.13% 2019/05/22 Vrijeme 1:32
Sygnia Itrix Top 40 Portfolio 5024 - 5024 5024 3.00 0.06% 2019/05/22 Vrijeme 1:32
CoreShares S&P Global Property 3872 - 3872 3872 17.00 0.44% 2019/05/22 Vrijeme 1:32
NewFunds Low Volatility Equity 973 - 973 973 1.00 0.10% 2019/05/22 Vrijeme 1:32
Standard Bank Africa Commodity 1369 - 1369 1369 3.00 0.22% 2019/05/22 Vrijeme 1:32
STANLIB Government Bond Feeder 7777 - 7777 7777 12.00 0.15% 2019/05/22 Vrijeme 1:32
Sygnia Itrix SWIX 40 Portfolio 1081 - 1081 1081 4.00 0.37% 2019/05/22 Vrijeme 1:32
DB MSCI Africa TOP 50 Capped TR 11440 - 11440 11440 235.00 2.05% 2019/05/22 Vrijeme 1:32
STANLIB MSCI World Index Feeder 4037 - 4037 4037 37.00 0.92% 2019/05/22 Vrijeme 1:32
NewFunds S&P GIVI SA Resource 15 4817 - 4817 4817 6.00 0.12% 2019/05/22 Vrijeme 1:32
NewFunds S&P GIVI SA Financial 15 3336 - 3336 3336 6.00 0.18% 2019/05/22 Vrijeme 1:32
CoreShares SP SA Dividend Aristocr 2604 - 2604 2604 31.00 1.19% 2019/05/22 Vrijeme 1:32
CoreShares Top 40 Equally Weighted 4465 - 4465 4465 37.00 0.83% 2019/05/22 Vrijeme 1:32
NewFunds S&P GIVI SA Industrial 25 4763 - 4763 4763 13.00 0.27% 2019/05/22 Vrijeme 1:32
Satrix Nasdaq 100 Feeder Portfolio 6100 - 6100 6100 159.00 2.68% 2019/05/22 Vrijeme 1:32
Ashburton Government Inflation Link 2047 - 2047 2047 5.00 0.24% 2019/05/22 Vrijeme 1:32
Satrix Quality South Africa Portfolio 847 - 847 847 9.00 1.06% 2019/05/22 Vrijeme 1:32
CoreShares S&P Global Dividend Aristocrats 1211 - 1211 1211 7.00 0.58% 2019/05/22 Vrijeme 1:32
Absa re Momentum International Equity Portfolio 1 10405 - 10405 10405 31.00 0.30% 2019/05/22 Vrijeme 1:32
The Sygnia Itrix 4th Industrial Revolution Global 2446 - 2446 2446 29.00 1.20% 2019/05/22 Vrijeme 1:32
ADBEE 5925 - 5925 5925 0.00 0.00% 2019/05/21 Vrijeme 1:31
AMI BIG50 EX-SA 1312 - 1312 1312 0.00 0.00% 2019/05/21 Vrijeme 1:31
Standard Bank Copper 1438 - 1438 1438 0.00 0.00% 2019/05/21 Vrijeme 1:31
NewFunds Shariah Top 40 313 - 313 313 0.00 0.00% 2019/05/21 Vrijeme 1:31
Satrix ILBI Portfolio 594 - 594 594 0.00 0.00% 2019/05/21 Vrijeme 1:31
CSOP Hong Kong Dollar Money Market 1011.95 - 1011.85 1011.95 0.00 0.00% 2019/05/20 Vrijeme 10:32
Absa re Momentum International Equity Portfolio 2 10618 - 10618 10618 0.00 0.00% 2019/05/18 Vrijeme 1:31
ABSA Capital NewWave Silver 201 - 201 201 0.00 0.00% 2019/05/17 Vrijeme 1:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Vrijeme 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vrijeme 0:00