Online forum
South Korea
South Korea

krw/usd

0.0848
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 17:30:31
0 (3.64%)
Promjena / 3 mjeseca
0 (4.83%)
Promjena / 6 mjeseca
0 (5.57%)
Godišnja fluktuacija

18 Karat Gold

39,530
Stopa uživo
29 (0.07%)
Promijeniti
16 July 2019
Vrijeme 16:02:37
4,925 (14.23%)
Promjena / 3 mjeseca
5,168 (15.04%)
Promjena / 6 mjeseca
6,297 (18.95%)
Godišnja fluktuacija

FTSE Korea

1,842
Stopa uživo
9 (0.48%)
Promijeniti
16 July 2019
Vrijeme 11:33:34
97 (5.00%)
Promjena / 3 mjeseca
47 (2.63%)
Promjena / 6 mjeseca
145 (7.28%)
Godišnja fluktuacija

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HI FOCUS KRX300 12640 12570 12570 12640 60.00 0.48% 2019/07/16 Vrijeme 12:03
KB KBSTAR ESG SRI 8430 8385 8385 8430 55.00 0.66% 2019/07/16 Vrijeme 12:03
NH QV 2X S&P500 44 13950 13905 13905 13950 85.00 0.61% 2019/07/16 Vrijeme 12:03
KB KSTAR Top5 Group 5320 5310 5310 5320 0.00 0.00% 2019/07/16 Vrijeme 12:03
NH QV -2X S&P500 45 6840 - 6840 6840 20.00 0.29% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KOSPI 21215 21145 21145 21225 30.00 0.14% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF KRX 100 4470 4455 4450 4470 10.00 0.22% 2019/07/16 Vrijeme 12:03
Samsung KODEX KTOP30 13325 13295 13275 13325 35.00 0.26% 2019/07/16 Vrijeme 12:03
Yurie TREX KOSPI 200 27580 27420 27420 27580 140.00 0.51% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG 200 EW 8420 8430 8370 8430 25.00 0.30% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KRX300 12525 12485 12485 12525 25.00 0.20% 2019/07/16 Vrijeme 12:03
Kiwoom ikon KOSPI 100 21115 21010 20990 21115 105.00 0.50% 2019/07/16 Vrijeme 12:03
Samsung KODEX Min Vol 8930 8900 8900 8930 5.00 0.06% 2019/07/16 Vrijeme 12:03
10600 10575 10575 10600 40.00 0.38% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Banks 7535 7490 7490 7535 35.00 0.47% 2019/07/16 Vrijeme 12:03
UBS Hana KTOP KOSPI 50 18905 18840 18840 18905 115.00 0.61% 2019/07/16 Vrijeme 12:03
KB KBStar Game Industry 8730 8715 8715 8730 0.00 0.00% 2019/07/16 Vrijeme 12:03
KB KSTAR Prime Industry 9700 9660 9655 9700 65.00 0.67% 2019/07/16 Vrijeme 12:03
NH-Amundi HANARO KRX300 12525 12475 12475 12525 10.00 0.08% 2019/07/16 Vrijeme 12:03
Hanwha Arirang KRX300 IT 10980 10920 10915 10980 95.00 0.87% 2019/07/16 Vrijeme 12:03
Hi Focus ESG Leaders 150 8225 8250 8195 8250 35.00 0.43% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Financials 8770 8725 8725 8770 40.00 0.46% 2019/07/16 Vrijeme 12:03
KB KSTAR Exporter Equity 8745 8720 8720 8745 10.00 0.11% 2019/07/16 Vrijeme 12:03
KyoboAXA POWER KOSPI 100 21275 21195 21150 21275 100.00 0.47% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER K-GAME 7950 - 7950 7950 110.00 1.38% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER KRX 100 44365 - 44365 44365 140.00 0.32% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Industrials 8985 8980 8980 8985 30.00 0.34% 2019/07/16 Vrijeme 12:03
KB KBSTAR Holding Company 7350 7295 7290 7350 35.00 0.48% 2019/07/16 Vrijeme 12:03
KB KBSTAR KTB 10Y Futures 56180 56255 56180 56255 5.00 0.01% 2019/07/16 Vrijeme 12:03
KIM KINDEX Korean Culture 6035 5985 5985 6035 10.00 0.17% 2019/07/16 Vrijeme 12:03
KIM KINDEX Dividend Growth 29705 29675 29675 29705 125.00 0.42% 2019/07/16 Vrijeme 12:03
NH-Amundi HANARO KOSDAQ150 9935 9950 9935 9950 5.00 0.05% 2019/07/16 Vrijeme 12:03
Yurie TREX Fundamental 200 28385 - 28385 28385 80.00 0.28% 2019/07/16 Vrijeme 12:03
Arirang ESG Leading Company 8410 8435 8380 8435 15.00 0.18% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Constructions 10410 10400 10400 10410 50.00 0.48% 2019/07/16 Vrijeme 12:03
KB KBSTAR KQ Momentum Value 8480 8485 8480 8485 5.00 0.06% 2019/07/16 Vrijeme 12:03
Kyobo AXA Power Smart Value 13525 13485 13480 13525 25.00 0.19% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Financials 7060 7020 7020 7060 35.00 0.50% 2019/07/16 Vrijeme 12:03
SAMSUNG KODEX MSCI Momentum 8380 - 8380 8380 15.00 0.18% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KOSPI Mid Cap 8330 8340 8290 8340 20.00 0.24% 2019/07/16 Vrijeme 12:03
KB KBSTAR KQ Momentum LowVol 8185 8195 8185 8195 15.00 0.18% 2019/07/16 Vrijeme 12:03
KB KBSTAR MSCI China Futures 10610 - 10610 10610 80.00 0.76% 2019/07/16 Vrijeme 12:03
KB KSTAR Korea Treasury Bond 112510 112515 112510 112520 10.00 0.01% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG 200 Value Tilt 8585 8605 8550 8605 15.00 0.18% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KTB 10Y Future 57040 - 57040 57040 25.00 0.04% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Large Value 8930 - 8930 8930 30.00 0.34% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG 200 LowVOL Tilt 8760 8720 8720 8760 15.00 0.17% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Short-Term Bond 110500 - 110500 110500 5.00 0.00% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Consumer Staples 8225 8165 8165 8225 95.00 1.17% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Heavy Industries 9115 9120 9115 9120 10.00 0.11% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSDAQ150 IT 11135 11190 11135 11190 40.00 0.36% 2019/07/16 Vrijeme 12:03
MiraeAsset Maps Tiger Momentum 20350 - 20350 20350 45.00 0.22% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER LG Group Plus 7200 7165 7165 7200 60.00 0.84% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Samsung Group 8755 - 8755 8755 45.00 0.52% 2019/07/16 Vrijeme 12:03
Samsung KODEX 3Y F KTB Inverse 49695 49665 49665 49695 10.00 0.02% 2019/07/16 Vrijeme 12:03
Samsung KODEX Consumer Staples 8660 8585 8585 8660 80.00 0.93% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG 200 Quality Tilt 8535 8490 8490 8535 20.00 0.23% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Leading Industry 7580 7570 7560 7645 40.00 0.53% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Smart Beta Value 9075 9045 9045 9110 25.00 0.28% 2019/07/16 Vrijeme 12:03
Kim Kindex Lktb Futures Inverse 91925 91965 91925 91965 135.00 0.15% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSPI Mid Cap 11425 - 11425 11425 75.00 0.66% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG 200 Momentum Tilt 8405 8365 8365 8405 20.00 0.24% 2019/07/16 Vrijeme 12:03
Hanwha Arirang KRX300 Financials 9980 9925 9925 9980 30.00 0.30% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Energy & Chemicals 8295 8255 8255 8295 60.00 0.73% 2019/07/16 Vrijeme 12:03
KB KBSTAR KRX300 Futures Inverse 10125 10175 10125 10175 45.00 0.44% 2019/07/16 Vrijeme 12:03
KB KBSTAR KTB 3Y Futures Inverse 99465 99370 99370 99465 5.00 0.01% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF F-KOSPI 200 Futures 12145 12095 12080 12145 65.00 0.54% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF USD Futures Inverse 10420 10380 10380 10420 30.00 0.29% 2019/07/16 Vrijeme 12:03
Samsung KODEX 10Y F-LKTB Inverse 45695 45635 45630 45695 15.00 0.03% 2019/07/16 Vrijeme 12:03
Yurie TREX Mid & Small Cap Value 7495 - 7495 7495 25.00 0.33% 2019/07/16 Vrijeme 12:03
Hanwha Arirang KRX300 Health Care 8750 8760 8750 8765 105.00 1.21% 2019/07/16 Vrijeme 12:03
Hanwha Arirang KRX300 Industrials 10335 10325 10290 10335 70.00 0.68% 2019/07/16 Vrijeme 12:03
KB KBSTAR KTB 10Y Futures Inverse 45975 45920 45920 45975 25.00 0.05% 2019/07/16 Vrijeme 12:03
Mirae Asset Tiger JPY KRW Futures 10815 10825 10815 10830 35.00 0.32% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSPI Large Cap 10205 - 10205 10205 45.00 0.44% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Mid Small Value 8400 - 8400 8400 25.00 0.30% 2019/07/16 Vrijeme 12:03
Samsung KODEX Samsung Group Value 7110 7125 7110 7125 20.00 0.28% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Smart Beta Momentum 8230 8250 8195 8250 25.00 0.30% 2019/07/16 Vrijeme 12:03
Mirae Asset Tiger Healthcare Equip 10650 - 10650 10650 115.00 1.09% 2019/07/16 Vrijeme 12:03
Mirae Asset Tiger Holdings Company 10070 - 10070 10070 80.00 0.80% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Mid Small Growth 7460 - 7460 7460 70.00 0.95% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Communication Service 9755 9750 9750 9755 20.00 0.21% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 200 Consumer Stap 10755 - 10755 10755 35.00 0.33% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Steels & Materials 7660 7735 7660 7735 15.00 0.20% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Consumer Discretionary 8545 - 8545 8545 115.00 1.35% 2019/07/16 Vrijeme 12:03
Samsung KODEX Consumer Discretionary 10260 10235 10220 10260 65.00 0.63% 2019/07/16 Vrijeme 12:03
Samsung KODEX KRX300 Futures Inverse 10105 10140 10105 10140 20.00 0.20% 2019/07/16 Vrijeme 12:03
KB KBSTAR KRX300 USD Futures Balanced 10090 - 10065 10090 25.00 0.25% 2019/07/16 Vrijeme 12:03
Nh-amundi Hanaro Agriculture Business 9610 9595 9595 9610 35.00 0.37% 2019/07/16 Vrijeme 12:03
Samsung KODEX Top 5 Plus Total Return 12960 12905 12900 12960 5.00 0.04% 2019/07/16 Vrijeme 12:03
KB KBSTAR Large Cap High Dividen 10 TR 10680 10620 10620 10680 0.00 0.00% 2019/07/16 Vrijeme 12:03
KB KBSTAR Mid-Small Cap Momentum Value 9085 9080 9080 9085 20.00 0.22% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Korea Treasury Bond 3 110655 110695 110655 110695 0.00 0.00% 2019/07/16 Vrijeme 12:03
Daishin Securities Daishin Zinc Futures 9635 9605 9605 9635 55.00 0.57% 2019/07/16 Vrijeme 12:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8820 8805 8805 8820 25.00 0.28% 2019/07/16 Vrijeme 12:03
KIM KINDEX Samsung Group Equal Weighted 13350 13340 13340 13350 50.00 0.38% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 140465 140605 140465 140605 280.00 0.20% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Consumer Discretionary 13820 13835 13820 13925 205.00 1.48% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER KRX300 Futures Inverse 10080 - 10080 10080 20.00 0.20% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49720 - 49720 49720 10.00 0.02% 2019/07/16 Vrijeme 12:03
MiraeAsset Tiger JPY KRW Futures Inverse 9365 - 9365 9365 25.00 0.27% 2019/07/16 Vrijeme 12:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 13115 13010 13010 13115 185.00 1.41% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46855 - 46855 46855 10.00 0.02% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER MSCI Korea ESG Universal 8095 8115 8095 8115 25.00 0.31% 2019/07/16 Vrijeme 12:03
KB KSTAR Fixed Income Balanced-Derivatives 55360 55315 55310 55360 65.00 0.12% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48225 - 48225 48225 10.00 0.02% 2019/07/16 Vrijeme 12:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8550 8485 8485 8550 50.00 0.59% 2019/07/16 Vrijeme 12:03
Hanwha Arirang KRX300 Consumer Discretionary 11435 11645 11435 11645 170.00 1.49% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 High Dividend Covered Call ATM 9890 9930 9890 9930 45.00 0.46% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45890 - 45890 45890 20.00 0.04% 2019/07/16 Vrijeme 12:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102375 102445 102375 102445 15.00 0.01% 2019/07/16 Vrijeme 12:03
Korea Investment & Securities TRUE KOSPI Covered C 9005 8975 8975 9005 60.00 0.67% 2019/07/16 Vrijeme 12:03
Korea Investment & Securities TRUE KOSPI Covered P 11600 - 11600 11600 80.00 0.69% 2019/07/16 Vrijeme 12:03
KyoboAXA POWER High Dividend Low Volatility Equity 27560 27395 27395 27560 10.00 0.04% 2019/07/16 Vrijeme 12:03
KB KBStar KOSPI 21020 20960 20845 21020 80.00 0.38% 2019/07/16 Vrijeme 12:03
KB KBSTAR KRX300 12645 12590 12570 12645 60.00 0.48% 2019/07/16 Vrijeme 12:03
KIM KINDEX KOSPI 21120 21065 21065 21120 80.00 0.38% 2019/07/16 Vrijeme 12:03
KIM KINDEX Inverse 8410 8430 8410 8430 10.00 0.12% 2019/07/16 Vrijeme 12:03
KIM KINDEX Leverage 4800 4755 4755 4800 30.00 0.63% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER IT 20895 20775 20735 20895 95.00 0.46% 2019/07/16 Vrijeme 12:03
Samsung KODEX AUTOs 14795 14840 14795 14900 185.00 1.25% 2019/07/16 Vrijeme 12:03
Samsung KODEX Banks 7320 7270 7270 7320 25.00 0.34% 2019/07/16 Vrijeme 12:03
Samsung KODEX KOSPI 20965 20905 20905 20965 90.00 0.43% 2019/07/16 Vrijeme 12:03
KB KSTAR Credit Bond 104600 104655 104600 104655 30.00 0.03% 2019/07/16 Vrijeme 12:03
KIM KINDEX KOSPI 200 27520 27395 27395 27520 115.00 0.42% 2019/07/16 Vrijeme 12:03
NH Amundi HANARO 200 27495 27340 27340 27495 125.00 0.46% 2019/07/16 Vrijeme 12:03
Samsung KODEX KRX300 12540 12495 12495 12540 30.00 0.24% 2019/07/16 Vrijeme 12:03
Samsung KODEX Steels 7365 7320 7300 7365 65.00 0.89% 2019/07/16 Vrijeme 12:03
Samsung KODEX Semicon 20700 20660 20635 20700 60.00 0.29% 2019/07/16 Vrijeme 12:03
KIM KINDEX Value Large 6875 6840 6840 6875 15.00 0.22% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF KOSPI 200 27645 27490 27490 27645 130.00 0.47% 2019/07/16 Vrijeme 12:03
KB KBSTAR High Dividend 9910 9850 9845 9910 15.00 0.15% 2019/07/16 Vrijeme 12:03
KB KBSTAR KOSDAQ150 ETF 9920 9910 9910 9925 30.00 0.30% 2019/07/16 Vrijeme 12:03
Kim Kindex Us Wide Moat 11595 11620 11595 11620 5.00 0.04% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF KOSDAQ 150 4980 4990 4980 4990 25.00 0.50% 2019/07/16 Vrijeme 12:03
Samsung KODEX Insurance 6650 6590 6590 6650 15.00 0.23% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KOSPI 200 27520 27375 27375 27520 140.00 0.51% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF USD Futures 12370 12390 12370 12390 20.00 0.16% 2019/07/16 Vrijeme 12:03
KyoboAXA POWER KOSPI 200 27970 27830 27830 27970 135.00 0.49% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER KRX300 12540 12500 12495 12540 30.00 0.24% 2019/07/16 Vrijeme 12:03
Samsung KODEX 10Y F-LKTB 71055 71110 71055 71130 35.00 0.05% 2019/07/16 Vrijeme 12:03
Samsung KODEX Healthcare 12460 - 12460 12500 155.00 1.26% 2019/07/16 Vrijeme 12:03
Samsung KODEX Securities 7025 7040 7025 7040 40.00 0.57% 2019/07/16 Vrijeme 12:03
KB KBSTAR KRX300 Leverage 9545 9425 9425 9545 105.00 1.11% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Leverage 11485 11350 11350 11485 125.00 1.10% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Software 7560 7490 7485 7560 20.00 0.27% 2019/07/16 Vrijeme 12:03
NH QV US IT Top5 ETN H 41 14915 14920 14915 14920 100.00 0.67% 2019/07/16 Vrijeme 12:03
Samsung KODEX IT Hardware 11940 11925 11900 11940 40.00 0.34% 2019/07/16 Vrijeme 12:03
Samsung KODEX IT Software 10495 10430 10430 10495 40.00 0.38% 2019/07/16 Vrijeme 12:03
Shinhan BNPP SMART KRX300 12630 12585 12585 12630 45.00 0.36% 2019/07/16 Vrijeme 12:03
KB KBSTAR KQ High Dividend 10455 10445 10430 10455 20.00 0.19% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF High Dividend 8145 8110 8110 8145 10.00 0.12% 2019/07/16 Vrijeme 12:03
KIM KINDEX Samsung Group SW 9535 9525 9525 9535 30.00 0.32% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Cosmetics 3260 3235 3235 3260 35.00 1.09% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Mid Small 7920 - 7920 7920 10.00 0.13% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Contrarian 24085 24180 24025 24180 35.00 0.15% 2019/07/16 Vrijeme 12:03
Samsung KODEX 200 Mid Small 9055 9000 9000 9055 30.00 0.33% 2019/07/16 Vrijeme 12:03
Samsung KODEX Constructions 2920 2915 2915 2920 10.00 0.34% 2019/07/16 Vrijeme 12:03
Samsung KODEX Game Industry 8695 8650 8630 8695 10.00 0.12% 2019/07/16 Vrijeme 12:03
Samsung KODEX High Dividend 8330 8295 8285 8330 5.00 0.06% 2019/07/16 Vrijeme 12:03
Samsung KODEX KRW CASH PLUS 101105 101100 101100 101105 10.00 0.01% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG High Dividend 11860 11855 11825 11860 30.00 0.25% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Kosdag 150 10090 - 10090 10095 45.00 0.45% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Health Care 28430 28375 28250 28430 455.00 1.63% 2019/07/16 Vrijeme 12:03
Samsung KODEX T-note Futures 11205 11235 11205 11240 5.00 0.04% 2019/07/16 Vrijeme 12:03
KB KBSTAR F-KOSDAQ150 Inverse 8585 8550 8550 8585 40.00 0.47% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF 200 Total Return 31195 31030 31030 31195 160.00 0.52% 2019/07/16 Vrijeme 12:03
Samsung KODEX KRX300 Leverage 9535 9500 9465 9535 75.00 0.79% 2019/07/16 Vrijeme 12:03
KB KBSTAR F-KOSDAQ150 Leverage 8350 8375 8350 8385 50.00 0.60% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF 10Y Treasury Bond 126240 126310 126240 126375 60.00 0.05% 2019/07/16 Vrijeme 12:03
Samsung KODEX 200 Total Return 8590 8550 8550 8590 35.00 0.41% 2019/07/16 Vrijeme 12:03
Samsung KODEX US Nasdaq100 (H) 10355 10350 10345 10355 10.00 0.10% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Quality Value 10805 10775 10755 10805 15.00 0.14% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF Korea Treasury Bond 112025 112060 112025 112060 5.00 0.00% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Media Contents 5645 5630 5630 5655 65.00 1.15% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER KRX300 Leverage 9545 9525 9470 9545 75.00 0.79% 2019/07/16 Vrijeme 12:03
Samsung KODEX Energy & Chemicals 11005 10960 10960 11005 15.00 0.14% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Mid Cap Low Vol 50 9000 8940 8940 9020 25.00 0.28% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG Smart Beta Quality 8845 8870 8810 8870 10.00 0.11% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 200 Health Care 16740 16720 16710 16740 165.00 1.00% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 200 IT Leverage 22700 22565 22540 22700 220.00 0.98% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Consumer Staples 10165 10100 10100 10165 95.00 0.94% 2019/07/16 Vrijeme 12:03
Samsung KODEX 200 Intrinsic Value 8135 8105 8090 8135 15.00 0.18% 2019/07/16 Vrijeme 12:03
Samsung KODEX SGX MSCI EM Futures 8680 8670 8670 8680 25.00 0.29% 2019/07/16 Vrijeme 12:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 12985 12980 12980 13010 80.00 0.62% 2019/07/16 Vrijeme 12:03
8540 8500 8500 8540 15.00 0.18% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF Synth USD Futures Lev 9570 9595 9570 9600 20.00 0.21% 2019/07/16 Vrijeme 12:03
Mirae Asset Tiger 200 Total Return 14000 13930 13930 14000 65.00 0.47% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Gold Futures (H) 10825 10820 10810 10825 25.00 0.23% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSDAQ150 Biotech 9075 9080 9075 9080 190.00 2.14% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSDAQ150 Inverse 8365 8345 8345 8365 20.00 0.24% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Energy & Chemicals 12495 12415 12380 12495 135.00 1.09% 2019/07/16 Vrijeme 12:03
Shinhan BNPP SMART 200 Total Return 8925 8890 8890 8925 45.00 0.51% 2019/07/16 Vrijeme 12:03
KB KBSTAR 200 Information Technology 9375 9355 9355 9375 50.00 0.54% 2019/07/16 Vrijeme 12:03
MiraeAsset Maps Tiger China Consumer 7180 7150 7150 7200 10.00 0.14% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Inverse Derivatives 7525 7565 7525 7565 40.00 0.53% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER KOSPI High Dividend 11490 11450 11450 11490 10.00 0.09% 2019/07/16 Vrijeme 12:03
KB KBSTAR Mid Small Cap High Dividend 8915 8880 8880 8915 30.00 0.34% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER 200 Covered Call ATM 9730 - 9730 9730 30.00 0.31% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER 200 Futures Leverage 9315 9210 9210 9315 85.00 0.92% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Sustainable Dividend 12905 12920 12895 12920 130.00 1.01% 2019/07/16 Vrijeme 12:03
NH-Amundi HANARO 200 Futures Leverage 13360 13215 13215 13360 130.00 0.98% 2019/07/16 Vrijeme 12:03
Samsung KODEX MSCI Korea Total Return 8480 8490 8450 8490 40.00 0.47% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 10Y US Treasury Note 11320 11350 11320 11350 10.00 0.09% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER USD Futures Leverage 9950 10005 10005 9980 20.00 0.20% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Low Volatility Equity 11660 11620 11620 11660 20.00 0.17% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 200 Energy & Leverage 9740 9680 9625 9740 130.00 1.35% 2019/07/16 Vrijeme 12:03
Kiwoom KOSEF Monetary Stabilization Bond 102110 102125 102110 102125 5.00 0.00% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER 200 Futures Inverse 2X 7525 7600 7525 7600 75.00 1.00% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER Consumer Goods Balance 9350 9325 9325 9350 30.00 0.32% 2019/07/16 Vrijeme 12:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9740 9685 9675 9740 40.00 0.41% 2019/07/16 Vrijeme 12:03
Daishin Securities Daishin Nickel Futures 13305 13025 13025 13305 410.00 3.18% 2019/07/16 Vrijeme 12:03
MiraeAsset Tiger JPYK RW Futures Leverage 11380 11400 11380 11400 60.00 0.53% 2019/07/16 Vrijeme 12:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4190 4200 4190 4200 125.00 3.08% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Hyundai Motors Group Plus 17505 17745 17505 17745 250.00 1.43% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Media & Telecommunication 8680 8655 8655 8680 45.00 0.52% 2019/07/16 Vrijeme 12:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100985 - 100985 100985 10.00 0.01% 2019/07/16 Vrijeme 12:03
KB KSTAR Equity Balanced Equity-Derivatives 32485 32445 32445 32485 85.00 0.26% 2019/07/16 Vrijeme 12:03
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7255 - 7255 7265 65.00 0.90% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER Shipbuilding & Transportation 2910 - 2910 2915 5.00 0.17% 2019/07/16 Vrijeme 12:03
Samsung Securities Leverage WTI Crude Oil Futures 16550 - 16520 16550 255.00 1.54% 2019/07/16 Vrijeme 12:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4520 4515 4510 4530 65.00 1.46% 2019/07/16 Vrijeme 12:03
Daishin Securities Daishin 2X Inverse Nickel Futur 10935 11450 10935 11455 730.00 6.68% 2019/07/16 Vrijeme 12:03
Korea Investment & Securities TRUE Inverse 2X EURO 7405 7370 7370 7405 5.00 0.07% 2019/07/16 Vrijeme 12:03
Korea Investment & Securities TRUE leverage S&P500 13330 13325 13315 13330 25.00 0.19% 2019/07/16 Vrijeme 12:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6655 6660 6655 6660 10.00 0.15% 2019/07/16 Vrijeme 12:03
Samsung Securities Samsung Inverse 2X Gold Futures 17340 17335 17335 17420 30.00 0.17% 2019/07/16 Vrijeme 12:03
Samsung Securities Samsung Inverse 2X Natural GAS 11900 11875 11865 11900 425.00 3.70% 2019/07/16 Vrijeme 12:03
Samsung Securities Samsung Leverage Gold Futures H 22500 22555 22480 22555 45.00 0.20% 2019/07/16 Vrijeme 12:03
Samsung Securities Samsung Leverage Natural GAS Fu 10230 10245 10230 10270 385.00 3.76% 2019/07/16 Vrijeme 12:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 9555 9565 9555 9590 20.00 0.21% 2019/07/16 Vrijeme 12:03
Shinhan Investment Shinhan Inverse 2X Natural Gas 5660 5635 5625 5660 200.00 3.66% 2019/07/16 Vrijeme 12:03
Shinhan Investment Shinhan Leverage Natural Gas Fu 9735 9750 9735 9780 355.00 3.65% 2019/07/16 Vrijeme 12:03
KB KSTAR KOSPI 200 27480 27350 27350 27480 130.00 0.48% 2019/07/16 Vrijeme 12:03
Samsung KODEX Inverse 6930 6975 6930 6975 35.00 0.51% 2019/07/16 Vrijeme 12:03
Samsung KODEX Leverage 12360 12215 12215 12360 125.00 1.02% 2019/07/16 Vrijeme 12:03
Samsung KODEX KOSDAQ 150 10015 10035 10015 10040 25.00 0.25% 2019/07/16 Vrijeme 12:03
MiraeAsset TIGER KOSPI 200 27490 27340 27340 27490 130.00 0.48% 2019/07/16 Vrijeme 12:03
Samsung KODEX Samsung Group 6400 6380 6380 6400 20.00 0.31% 2019/07/16 Vrijeme 12:03
Samsung KODEX KOSDAQ150 Inverse 8220 - 8210 8220 35.00 0.43% 2019/07/16 Vrijeme 12:03
Samsung KODEX KOSDAQ150 Leverage 8640 8660 8640 8675 70.00 0.82% 2019/07/16 Vrijeme 12:03
Samsung KODEX KOSPI 200 Securities 27470 27330 27330 27470 120.00 0.44% 2019/07/16 Vrijeme 12:03
Mirae Asset TIGER KOSDAQ150 Leverage 9045 9070 9045 9080 65.00 0.72% 2019/07/16 Vrijeme 12:03
Samsung KODEX KRW Cash 101050 101045 101045 101050 10.00 0.01% 2019/07/16 Vrijeme 6:31
Mirae Asset TIGER Top 10 8305 8330 8305 8330 15.00 0.18% 2019/07/16 Vrijeme 6:31
Kiwoom KOSEF Enhanced Cash 101820 - 101820 101825 10.00 0.01% 2019/07/16 Vrijeme 6:31
Samsung KODEX Treasury Bond 56715 56735 56715 56735 15.00 0.03% 2019/07/16 Vrijeme 6:31
KB KBSTAR Short-term KTB Active 101315 101325 101315 101325 5.00 0.00% 2019/07/16 Vrijeme 6:31
Mirae Asset Tiger Preferred Stock 9680 9730 9680 9730 60.00 0.62% 2019/07/16 Vrijeme 6:31
Korea Investment & Securities TRUE Inverse HSCEI H 10305 - 10305 10305 45.00 0.44% 2019/07/16 Vrijeme 6:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5735 5730 5730 5735 5.00 0.09% 2019/07/16 Vrijeme 6:31
Shinhan Investment Shinhan Leverage Gold Futures 3 12380 12435 12380 12435 15.00 0.12% 2019/07/16 Vrijeme 6:31
Samsung KODEX Shipbuilding 4545 4540 4540 4545 0.00 0.00% 2019/07/16 Vrijeme 6:02
Korea Investment & Securities TRUE Leverage EURO S 11820 11835 11820 11835 15.00 0.13% 2019/07/16 Vrijeme 6:02
KIM KINDEX Treasury Bond 106810 - 106810 106810 95.00 0.09% 2019/07/16 Vrijeme 5:32
MiraeAsset Tiger Beta Plus 12155 - 12155 12155 85.00 0.70% 2019/07/16 Vrijeme 5:32
MiraeAsset TIGER Securities 4130 - 4130 4130 30.00 0.73% 2019/07/16 Vrijeme 5:32
Hyundai able KQ Bluechip30 7 10630 - 10630 10630 10.00 0.09% 2019/07/16 Vrijeme 5:32
MIDAS KOSPI 200 Covered Call 12165 - 12165 12165 50.00 0.41% 2019/07/16 Vrijeme 5:32
Kim Kindex Ktb Futures Inverse 99090 - 99090 99090 30.00 0.03% 2019/07/16 Vrijeme 5:32
Mirae Asset TIGER Large Growth 7810 - 7810 7810 45.00 0.58% 2019/07/16 Vrijeme 5:32
KB KBSTAR 200 Steels & Materials 7345 - 7345 7345 45.00 0.62% 2019/07/16 Vrijeme 5:32
MiareAsset TIGER MSCI Korea ESG Leaders 7755 - 7755 7755 70.00 0.91% 2019/07/16 Vrijeme 5:32
Samsung Securities KOSPI PutWrite ETN 53 10150 - 10150 10150 5.00 0.05% 2019/07/16 Vrijeme 5:32
KIM KINDEX Short-term Monetary Stabilization Bond 101080 - 101080 101080 10.00 0.01% 2019/07/16 Vrijeme 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9935 - 9935 9935 5.00 0.05% 2019/07/16 Vrijeme 5:32
KB KSTAR Short-term MSB 104525 - 104525 104525 10.00 0.01% 2019/07/16 Vrijeme 5:32
MIRAE ASSET TIGER 200 EW ETF 9340 - 9340 9340 0.00 0.00% 2019/07/15 Vrijeme 12:33
Hanwha Arirang Ktb 3Y Futures 52215 - 52215 52215 0.00 0.00% 2019/07/15 Vrijeme 12:33
MiraeAsset TIGER 200 Communication Service 15920 - 15920 15920 0.00 0.00% 2019/07/15 Vrijeme 12:33
Korea Investment & Securities TRUE Inverse EURO ST 8655 - 8655 8655 0.00 0.00% 2019/07/15 Vrijeme 12:33
Korea Investment & Securities TRUE KOSPI Short Str 10155 - 10155 10155 0.00 0.00% 2019/07/15 Vrijeme 12:33
MiraeAsset TIGER Money Market 100960 - 100960 100960 0.00 0.00% 2019/07/15 Vrijeme 12:33
SAMSUNG KODEX MSCI Enhanced Value 9055 - 9055 9055 0.00 0.00% 2019/07/15 Vrijeme 12:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 11450 - 11450 11450 0.00 0.00% 2019/07/15 Vrijeme 12:33
Samsung KODEX MSCI ESG Universal ETF 8145 - 8145 8145 0.00 0.00% 2019/07/15 Vrijeme 12:33
MIRAE Asset TIGER Money Market Active 50525 - 50525 50525 0.00 0.00% 2019/07/15 Vrijeme 12:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8645 - 8645 8645 0.00 0.00% 2019/07/15 Vrijeme 12:33
Mirae Asset Tiger MSCI Korea Total Return 10580 - 10580 10585 0.00 0.00% 2019/07/12 Vrijeme 11:01
Samsung KODEX FnKorea50 8225 - 8225 8225 0.00 0.00% 2019/07/12 Vrijeme 6:02
KyoboAXA POWER Korea Treasury Bond 101640 - 101640 101640 0.00 0.00% 2019/07/12 Vrijeme 5:01
Dongbu Mighty KOSPI High Dividend Yield 11550 - 11550 11550 0.00 0.00% 2019/07/10 Vrijeme 5:32
MiraeAsset TIGER Covered C200 11990 - 11990 12065 0.00 0.00% 2019/07/08 Vrijeme 11:02
Heungkuk SP Korea Low Volatility 10230 - 10230 10230 0.00 0.00% 2019/07/08 Vrijeme 8:02
Samsung KODEX MSCI Korea 12780 - 12780 12780 0.00 0.00% 2019/07/03 Vrijeme 10:02
Dongbu Mighty KOSPI 100 21160 - 21160 21400 0.00 0.00% 2019/07/01 Vrijeme 6:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Vrijeme 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Vrijeme 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Vrijeme 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Vrijeme 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Vrijeme 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Vrijeme 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Vrijeme 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Vrijeme 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX MSCI World 13630 - 13630 13630 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Vrijeme 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Vrijeme 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Vrijeme 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Vrijeme 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Vrijeme 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Vrijeme 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Vrijeme 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Vrijeme 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Vrijeme 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Vrijeme 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Vrijeme 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Vrijeme 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Vrijeme 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Vrijeme 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Vrijeme 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Vrijeme 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Vrijeme 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Vrijeme 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Vrijeme 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Vrijeme 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Vrijeme 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Vrijeme 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Vrijeme 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Vrijeme 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Vrijeme 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Vrijeme 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Vrijeme 0:00