Online forum
South Korea
South Korea

krw/usd

0.0843
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 03:43:03
0 (0.94%)
Promjena / 3 mjeseca
0 (4.53%)
Promjena / 6 mjeseca
0 (4.42%)
Godišnja fluktuacija

18 Karat Gold

41,669
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 15:01:25
1,977 (4.98%)
Promjena / 3 mjeseca
7,235 (21.01%)
Promjena / 6 mjeseca
9,932 (31.29%)
Godišnja fluktuacija

FTSE Korea

1,871
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 10:33:13
50 (2.73%)
Promjena / 3 mjeseca
65 (3.38%)
Promjena / 6 mjeseca
5 (0.25%)
Godišnja fluktuacija

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Samsung KODEX MSCI World 14320 - 14320 14320 0.00 0.00% 2019/10/17 Vrijeme 15:32
KB KBStar KOSPI 20905 - 20900 20980 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX KOSPI 21000 - 20945 21120 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR ESG SRI 8500 - 8500 8535 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR KOSPI 200 27630 - 27580 27745 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Inverse 8330 - 8300 8340 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Top5 Group 5205 - 5205 5230 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Leverage 4820 - 4815 4865 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER IT 21025 - 20905 21060 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH QV -2X S&P500 45 6955 - 6900 6955 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX AUTOs 14500 - 14500 14685 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Banks 6855 - 6815 6895 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KOSPI 20880 - 20850 20950 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KOSPI 21130 - 21110 21220 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Credit Bond 104580 - 104505 104710 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF KRX 100 4500 - 4490 4510 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH Amundi HANARO 200 27645 - 27575 27715 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KRX300 12645 - 12585 12665 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KTOP30 13395 - 13395 13510 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Steels 6550 - 6540 6580 0.00 0.00% 2019/10/17 Vrijeme 10:33
Yurie TREX KOSPI 200 27745 - 27735 27845 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG 200 EW 8025 - 8025 8075 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KRX300 12585 - 12575 12635 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom ikon KOSPI 100 21355 - 21290 21385 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Inverse 6880 - 6860 6890 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Min Vol 8830 - 8830 8870 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Semicon 22295 - 22170 22370 0.00 0.00% 2019/10/17 Vrijeme 10:33
10655 - 10655 10700 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Value Large 6850 - 6840 6865 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF KOSPI 200 27875 - 27810 27970 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Banks 7065 - 6995 7080 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KRW Cash 101435 - 101430 101435 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Leverage 12400 - 12370 12500 0.00 0.00% 2019/10/17 Vrijeme 10:33
UBS Hana KTOP KOSPI 50 19215 - 19200 19290 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBStar Game Industry 8325 - 8275 8325 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR High Dividend 9790 - 9760 9790 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KOSDAQ150 ETF 9665 - 9590 9770 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Prime Industry 9330 - 9330 9385 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Short-term MSB 104920 - 104910 104920 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kim Kindex Us Wide Moat 11945 - 11835 11965 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH-Amundi HANARO KRX300 12530 - 12530 12605 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KOSPI 200 27725 - 27680 27825 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha Arirang KRX300 IT 11055 - 11055 11110 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hi Focus ESG Leaders 150 7890 - 7890 7950 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Financials 8130 - 8110 8170 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Exporter Equity 8565 - 8565 8605 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Treasury Bond 106885 - 106885 107040 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF USD Futures 12525 - 12505 12525 0.00 0.00% 2019/10/17 Vrijeme 10:33
KyoboAXA POWER KOSPI 200 28080 - 28030 28160 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER KRX300 12535 - 12530 12590 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER Top 10 8580 - 8555 8580 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 10Y F-LKTB 71075 - 71000 71435 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KOSDAQ 150 9770 - 9735 9895 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Securities 6335 - 6325 6395 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Industrials 9140 - 9120 9150 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR Holding Company 7065 - 7065 7115 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KRX300 Leverage 9500 - 9435 9560 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KTB 10Y Futures 56275 - 56210 56560 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Leverage 11535 - 11495 11620 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Software 7975 - 7930 8020 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX IT Hardware 12145 - 12145 12225 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX IT Software 10760 - 10720 10815 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan BNPP SMART KRX300 12625 - 12625 12705 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KQ High Dividend 10400 - 10380 10450 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Dividend Growth 28305 - 28305 28460 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF High Dividend 7985 - 7960 8010 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER KOSPI 200 27615 - 27580 27720 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH-Amundi HANARO KOSDAQ150 9685 - 9645 9795 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Shipbuilding 4505 - 4495 4580 0.00 0.00% 2019/10/17 Vrijeme 10:33
Yurie TREX Fundamental 200 28185 - 28185 28185 0.00 0.00% 2019/10/17 Vrijeme 10:33
Arirang ESG Leading Company 7915 - 7910 7935 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Constructions 9650 - 9650 9750 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KQ Momentum Value 8160 - 8140 8170 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Samsung Group SW 9580 - 9580 9615 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kyobo AXA Power Smart Value 12955 - 12930 12995 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Contrarian 22795 - 22795 22870 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Financials 6555 - 6530 6570 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Securities 3735 - 3720 3760 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 200 Mid Small 8645 - 8620 8675 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Constructions 2690 - 2680 2715 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX High Dividend 8030 - 8030 8055 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Samsung Group 6350 - 6345 6370 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG High Dividend 11580 - 11565 11620 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KOSPI Mid Cap 7935 - 7935 7990 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KQ Momentum LowVol 7910 - 7905 7965 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Korea Treasury Bond 112675 - 112675 112850 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER 200 EW ETF 8975 - 8975 8975 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER Kosdag 150 9815 - 9765 9930 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Health Care 26475 - 26410 26995 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG 200 Value Tilt 8550 - 8535 8570 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KTB 10Y Future 57160 - 57090 57460 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha Arirang Ktb 3Y Futures 52325 - 52325 52415 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR F-KOSDAQ150 Inverse 8605 - 8495 8655 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF 200 Total Return 31435 - 31385 31540 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG 200 LowVOL Tilt 8740 - 8725 8755 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Consumer Staples 8005 - 8005 8065 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Heavy Industries 9165 - 9150 9255 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR F-KOSDAQ150 Leverage 7700 - 7625 7890 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF 10Y Treasury Bond 126700 - 126585 127300 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset Maps Tiger Momentum 19360 - 19345 19400 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 200 Total Return 8670 - 8650 8695 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 3Y F KTB Inverse 49915 - 49825 49915 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Consumer Staples 8390 - 8390 8495 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX US Nasdaq100 (H) 10235 - 10220 10235 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG 200 Quality Tilt 8640 - 8625 8665 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG Leading Industry 7500 - 7465 7520 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG Smart Beta Value 8620 - 8620 8665 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER KOSPI Mid Cap 10840 - 10840 10910 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER Quality Value 10110 - 10110 10165 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KOSDAQ150 Inverse 8220 - 8120 8260 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG 200 Momentum Tilt 8450 - 8435 8480 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha Arirang KRX300 Financials 9230 - 9215 9265 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Energy & Chemicals 7820 - 7820 7855 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KRX300 Futures Inverse 10100 - 10070 10100 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KTB 3Y Futures Inverse 99915 - 99740 99915 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12220 - 12200 12265 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF Korea Treasury Bond 112185 - 112180 112310 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF USD Futures Inverse 10315 - 10310 10315 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER Media Contents 5255 - 5250 5330 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 10Y F-LKTB Inverse 45860 - 45630 45860 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Energy & Chemicals 10275 - 10255 10320 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KOSDAQ150 Leverage 7900 - 7835 8120 0.00 0.00% 2019/10/17 Vrijeme 10:33
Yurie TREX Mid & Small Cap Value 7125 - 7115 7140 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha Arirang KRX300 Health Care 8180 - 8160 8330 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 8415 - 8410 8435 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER 200 IT Leverage 22575 - 22525 22850 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset Tiger JPY KRW Futures 10780 - 10765 10840 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Consumer Staples 9955 - 10005 9995 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX 200 Intrinsic Value 8060 - 8035 8065 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Samsung Group Value 7000 - 6995 7020 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 13000 - 12810 13050 0.00 0.00% 2019/10/17 Vrijeme 10:33
Hanwha ARIRANG Smart Beta Momentum 7710 - 7710 7755 0.00 0.00% 2019/10/17 Vrijeme 10:33
8295 - 8295 8325 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF Synth USD Futures Lev 9760 - 9730 9760 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset Tiger 200 Total Return 14105 - 14090 14125 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset Tiger Healthcare Equip 10390 - 10385 10665 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX KOSPI 200 Securities 27615 - 27575 27715 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Communication Service 10055 - 10055 10120 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER KOSDAQ150 Biotech 7745 - 7700 7985 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 8345 - 8250 8390 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Consumer Discretionary 8305 - 8305 8370 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 Information Technology 9420 - 9370 9455 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 8270 - 8200 8480 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset Maps Tiger China Consumer 6695 - 6690 6745 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Inverse Derivatives 7480 - 7445 7490 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR KRX300 USD Futures Balanced 10230 - 10230 10270 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR Mid Small Cap High Dividend 8785 - 8770 8835 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER 200 Covered Call ATM 9480 - 9455 9480 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER 200 Futures Leverage 9340 - 9325 9410 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH-Amundi HANARO 200 Futures Leverage 13440 - 13375 13520 0.00 0.00% 2019/10/17 Vrijeme 10:33
Nh-amundi Hanaro Agriculture Business 8610 - 8600 8660 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung KODEX Top 5 Plus Total Return 13105 - 13035 13125 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR Large Cap High Dividen 10 TR 10790 - 10760 10790 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER 10Y US Treasury Note 11680 - 11650 11680 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER USD Futures Leverage 10185 - 10145 10185 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Korea Treasury Bond 3 110775 - 110700 110920 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Low Volatility Equity 11165 - 11155 11205 0.00 0.00% 2019/10/17 Vrijeme 10:33
Daishin Securities Daishin Zinc Futures 9650 - 9630 9690 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8175 - 8175 8200 0.00 0.00% 2019/10/17 Vrijeme 10:33
KIM KINDEX Samsung Group Equal Weighted 13060 - 13060 13105 0.00 0.00% 2019/10/17 Vrijeme 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 140390 - 140275 141875 0.00 0.00% 2019/10/17 Vrijeme 10:33
Mirae Asset TIGER 200 Energy & Leverage 8520 - 8520 8630 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER USD Futures Inverse 2X 9455 - 9445 9475 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9905 - 9890 9935 0.00 0.00% 2019/10/17 Vrijeme 10:33
Daishin Securities Daishin Nickel Futures 15625 - 15550 15820 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47010 - 47010 47010 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11270 - 11220 11280 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Fixed Income Balanced-Derivatives 55640 - 55635 55755 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48375 - 48375 48375 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Hyundai Motors Group Plus 16840 - 16840 17035 0.00 0.00% 2019/10/17 Vrijeme 10:33
MiraeAsset TIGER Media & Telecommunication 8310 - 8305 8385 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KSTAR Equity Balanced Equity-Derivatives 32665 - 32665 32750 0.00 0.00% 2019/10/17 Vrijeme 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6675 - 6585 6815 0.00 0.00% 2019/10/17 Vrijeme 10:33
KB KBSTAR 200 High Dividend Covered Call ATM 9190 - 9185 9210 0.00 0.00% 2019/10/17 Vrijeme 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46040 - 46040 46040 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung Securities Leverage WTI Crude Oil Futures 12595 - 12590 12695 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 4835 - 4790 4835 0.00 0.00% 2019/10/17 Vrijeme 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 7185 - 7035 7295 0.00 0.00% 2019/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 6775 - 6750 6810 0.00 0.00% 2019/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE Inverse EURO ST 8290 - 8270 8290 0.00 0.00% 2019/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE Leverage EURO S 12380 - 12380 12430 0.00 0.00% 2019/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE leverage S&P500 12955 - 12955 13000 0.00 0.00% 2019/10/17 Vrijeme 10:33
KyoboAXA POWER High Dividend Low Volatility Equity 26305 - 26305 26395 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung Securities Samsung Inverse 2X Gold Futures 15660 - 15625 15720 0.00 0.00% 2019/10/17 Vrijeme 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 12375 - 12340 12385 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5830 - 5805 5830 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8675 - 8660 8720 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 5830 - 5820 5855 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13645 - 13575 13665 0.00 0.00% 2019/10/17 Vrijeme 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 8425 - 8385 8435 0.00 0.00% 2019/10/17 Vrijeme 10:33
HI FOCUS KRX300 12670 - 12670 12730 0.00 0.00% 2019/10/17 Vrijeme 10:03
NH QV 2X S&P500 44 13685 - 13685 13710 0.00 0.00% 2019/10/17 Vrijeme 10:03
KIM KINDEX KOSPI 200 27680 - 27680 27845 0.00 0.00% 2019/10/17 Vrijeme 10:03
Kiwoom KOSEF KOSDAQ 150 4855 - 4830 4920 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX Insurance 6060 - 6060 6105 0.00 0.00% 2019/10/17 Vrijeme 10:03
KyoboAXA POWER KOSPI 100 21345 - 21345 21455 0.00 0.00% 2019/10/17 Vrijeme 10:03
Kiwoom KOSEF Enhanced Cash 102210 - 102210 102220 0.00 0.00% 2019/10/17 Vrijeme 10:03
Mirae Asset TIGER Cosmetics 2940 - 2935 2970 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX Game Industry 8680 - 8570 8680 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX Treasury Bond 56925 - 56910 56995 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX KRX300 Leverage 9475 - 9475 9585 0.00 0.00% 2019/10/17 Vrijeme 10:03
Kim Kindex Ktb Futures Inverse 99565 - 99405 99565 0.00 0.00% 2019/10/17 Vrijeme 10:03
Mirae Asset TIGER KOSDAQ150 IT 11660 - 11615 11700 0.00 0.00% 2019/10/17 Vrijeme 10:03
KB KBSTAR Short-term KTB Active 101785 - 101775 101800 0.00 0.00% 2019/10/17 Vrijeme 10:03
Kim Kindex Lktb Futures Inverse 92530 - 92050 92530 0.00 0.00% 2019/10/17 Vrijeme 10:03
Hanwha ARIRANG Smart Beta Quality 8575 - 8575 8615 0.00 0.00% 2019/10/17 Vrijeme 10:03
Mirae Asset TIGER KOSPI Large Cap 10200 - 10200 10245 0.00 0.00% 2019/10/17 Vrijeme 10:03
SAMSUNG KODEX MSCI Enhanced Value 8895 - 8885 8915 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX SGX MSCI EM Futures 8390 - 8390 8395 0.00 0.00% 2019/10/17 Vrijeme 10:03
Mirae Asset TIGER Gold Futures (H) 11355 - 11345 11390 0.00 0.00% 2019/10/17 Vrijeme 10:03
Shinhan BNPP SMART 200 Total Return 8980 - 8980 9035 0.00 0.00% 2019/10/17 Vrijeme 10:03
MiraeAsset TIGER KOSPI High Dividend 11210 - 11210 11250 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX KRX300 Futures Inverse 10090 - 10000 10090 0.00 0.00% 2019/10/17 Vrijeme 10:03
MiraeAsset TIGER Sustainable Dividend 12945 - 12930 13015 0.00 0.00% 2019/10/17 Vrijeme 10:03
MiareAsset TIGER MSCI Korea ESG Leaders 7600 - 7600 7635 0.00 0.00% 2019/10/17 Vrijeme 10:03
Mirae Asset TIGER 200 Futures Inverse 2X 7360 - 7285 7360 0.00 0.00% 2019/10/17 Vrijeme 10:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102400 - 102400 102635 0.00 0.00% 2019/10/17 Vrijeme 10:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6680 - 6660 6680 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung Securities Samsung Leverage Gold Futures H 24570 - 24515 24600 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung Securities Samsung Leverage Natural GAS Fu 8920 - 8870 8925 0.00 0.00% 2019/10/17 Vrijeme 10:03
Samsung KODEX Healthcare 11660 - 11645 11880 0.00 0.00% 2019/10/17 Vrijeme 9:32
KIM KINDEX Korean Culture 5805 - 5800 5845 0.00 0.00% 2019/10/17 Vrijeme 9:32
KB KBSTAR MSCI China Futures 10395 - 10340 10415 0.00 0.00% 2019/10/17 Vrijeme 9:32
Samsung KODEX T-note Futures 11510 - 11485 11510 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset TIGER Money Market 101315 - 101310 101315 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset TIGER LG Group Plus 6600 - 6600 6670 0.00 0.00% 2019/10/17 Vrijeme 9:32
Hanwha Arirang KRX300 Industrials 10165 - 10165 10230 0.00 0.00% 2019/10/17 Vrijeme 9:32
Mirae Asset TIGER 200 Health Care 17035 - 16995 17260 0.00 0.00% 2019/10/17 Vrijeme 9:32
Mirae Asset Tiger Preferred Stock 9325 - 9295 9340 0.00 0.00% 2019/10/17 Vrijeme 9:32
Mirae Asset TIGER Mid Small Growth 7225 - 7225 7245 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset TIGER Energy & Chemicals 11765 - 11765 11830 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10890 - 10890 10985 0.00 0.00% 2019/10/17 Vrijeme 9:32
Samsung KODEX MSCI Korea Total Return 8600 - 8595 8635 0.00 0.00% 2019/10/17 Vrijeme 9:32
Mirae Asset TIGER Consumer Goods Balance 9315 - 9315 9355 0.00 0.00% 2019/10/17 Vrijeme 9:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4420 - 4390 4420 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8470 - 8395 8480 0.00 0.00% 2019/10/17 Vrijeme 9:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8160 - 8160 9870 0.00 0.00% 2019/10/17 Vrijeme 9:32
Hanwha Arirang KRX300 Consumer Discretionary 11545 - 11545 11610 0.00 0.00% 2019/10/17 Vrijeme 9:32
MiraeAsset TIGER Shipbuilding & Transportation 2930 - 2930 2965 0.00 0.00% 2019/10/17 Vrijeme 9:32
KIM KINDEX Short-term Monetary Stabilization Bond 101455 - 101450 101455 0.00 0.00% 2019/10/17 Vrijeme 9:32
MIDAS KOSPI 200 Covered Call 12165 - 12165 12165 0.00 0.00% 2019/10/17 Vrijeme 9:02
Mirae Asset TIGER Large Growth 7995 - 7995 7995 0.00 0.00% 2019/10/17 Vrijeme 9:02
KB KBSTAR 200 Steels & Materials 6695 - 6695 6720 0.00 0.00% 2019/10/17 Vrijeme 9:02
KB KBSTAR KTB 10Y Futures Inverse 46230 - 45995 46230 0.00 0.00% 2019/10/17 Vrijeme 9:02
Mirae Asset TIGER Mid Small Value 8010 - 8010 8025 0.00 0.00% 2019/10/17 Vrijeme 9:02
Mirae Asset Tiger Holdings Company 9865 - 9865 9865 0.00 0.00% 2019/10/17 Vrijeme 9:02
Mirae Asset TIGER 200 Consumer Stap 10565 - 10565 10650 0.00 0.00% 2019/10/17 Vrijeme 9:02
Samsung KODEX Consumer Discretionary 10615 - 10615 10685 0.00 0.00% 2019/10/17 Vrijeme 9:02
Mirae Asset Tiger MSCI Korea Total Return 10785 - 10785 10785 0.00 0.00% 2019/10/17 Vrijeme 9:02
Korea Investment & Securities TRUE KOSPI Covered C 8920 - 8920 8920 0.00 0.00% 2019/10/17 Vrijeme 9:02
KB KBSTAR KRX300 12705 - 12705 12735 0.00 0.00% 2019/10/17 Vrijeme 8:32
MIRAE ASSET TIGER K-GAME 7630 - 7590 7630 0.00 0.00% 2019/10/17 Vrijeme 8:32
Hanwha ARIRANG Short-Term Bond 110915 - 110915 110915 0.00 0.00% 2019/10/17 Vrijeme 8:32
KB KBSTAR Mid-Small Cap Momentum Value 8625 - 8625 8645 0.00 0.00% 2019/10/17 Vrijeme 8:32
Korea Investment & Securities TRUE KOSPI Covered P 11360 - 11360 11360 0.00 0.00% 2019/10/17 Vrijeme 7:32
MiraeAsset TIGER Consumer Discretionary 13555 - 13450 13600 0.00 0.00% 2019/10/17 Vrijeme 7:32
MiraeAsset TIGER Steels & Materials 7030 - 7015 7040 0.00 0.00% 2019/10/17 Vrijeme 7:02
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 Vrijeme 7:02
Mirae Asset TIGER Large Value 8925 - 8925 8925 0.00 0.00% 2019/10/17 Vrijeme 6:32
Korea Investment & Securities TRUE KOSPI Short Str 9535 - 9535 9535 0.00 0.00% 2019/10/17 Vrijeme 6:32
MiraeAsset TIGER Covered C200 12135 - 12135 12135 0.00 0.00% 2019/10/17 Vrijeme 5:33
Kiwoom KOSEF Monetary Stabilization Bond 102555 - 102555 102565 0.00 0.00% 2019/10/17 Vrijeme 5:33
MiraeAsset TIGER KRX300 Leverage 9575 - 9570 9575 0.00 0.00% 2019/10/17 Vrijeme 5:02
NH QV US IT Top5 ETN H 41 14970 - 14970 14970 0.00 0.00% 2019/10/17 Vrijeme 4:32
MiraeAsset TIGER MSCI Korea ESG Universal 8220 - 8220 8220 0.00 0.00% 2019/10/17 Vrijeme 4:02
Samsung KODEX KRW CASH PLUS 101490 - 101490 101490 0.00 0.00% 2019/10/17 Vrijeme 4:02
SAMSUNG KODEX MSCI Momentum 8260 - 8260 8260 0.00 0.00% 2019/10/17 Vrijeme 4:02
Samsung KODEX MSCI ESG Universal ETF 8275 - 8275 8275 0.00 0.00% 2019/10/17 Vrijeme 4:02
MiraeAsset Tiger JPY KRW Futures Inverse 9375 - 9375 9375 0.00 0.00% 2019/10/17 Vrijeme 4:02
Samsung KODEX MSCI Korea 13075 - 13025 13075 0.00 0.00% 2019/10/16 Vrijeme 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49825 - 49825 49825 0.00 0.00% 2019/10/16 Vrijeme 10:33
MiraeAsset TIGER 200 Communication Service 16250 - 16250 16250 0.00 0.00% 2019/10/16 Vrijeme 10:03
Mirae Asset TIGER Mid Small 7620 - 7620 7620 0.00 0.00% 2019/10/16 Vrijeme 9:32
Samsung Securities KOSPI PutWrite ETN 53 9960 - 9960 9960 0.00 0.00% 2019/10/16 Vrijeme 9:02
MIRAE Asset TIGER Money Market Active 50705 - 50705 50710 0.00 0.00% 2019/10/16 Vrijeme 8:32
MiraeAsset TIGER KRX300 Futures Inverse 9995 - 10000 9995 0.00 0.00% 2019/10/16 Vrijeme 8:32
MiraeAsset Tiger Beta Plus 11915 - 11915 11915 0.00 0.00% 2019/10/16 Vrijeme 8:02
KyoboAXA POWER Korea Treasury Bond 102140 - 102140 102140 0.00 0.00% 2019/10/16 Vrijeme 6:35
MiraeAsset TIGER Samsung Group 8655 - 8655 8675 0.00 0.00% 2019/10/16 Vrijeme 5:32
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 Vrijeme 5:32
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 Vrijeme 4:02
Korea Investment & Securities TRUE Inverse HSCEI H 10560 - 10535 10565 0.00 0.00% 2019/10/15 Vrijeme 10:03
Hyundai able KQ Bluechip30 7 10730 - 10730 10730 0.00 0.00% 2019/10/15 Vrijeme 4:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 Vrijeme 5:32
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 Vrijeme 4:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 Vrijeme 9:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Vrijeme 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Vrijeme 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Vrijeme 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Vrijeme 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Vrijeme 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Vrijeme 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Vrijeme 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Vrijeme 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Vrijeme 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Vrijeme 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Vrijeme 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Vrijeme 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Vrijeme 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Vrijeme 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Vrijeme 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Vrijeme 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Vrijeme 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Vrijeme 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Vrijeme 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Vrijeme 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Vrijeme 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Vrijeme 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Vrijeme 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Vrijeme 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Vrijeme 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Vrijeme 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Vrijeme 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Vrijeme 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Vrijeme 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Vrijeme 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Vrijeme 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Vrijeme 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Vrijeme 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Vrijeme 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Vrijeme 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Vrijeme 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Vrijeme 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Vrijeme 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Vrijeme 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Vrijeme 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Vrijeme 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Vrijeme 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Vrijeme 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Vrijeme 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Vrijeme 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Vrijeme 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Vrijeme 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Vrijeme 0:00