Online forum
Sweden
Sweden

sek/usd

0.1031
Stopa uživo
0 (0%)
Promijeniti
23 September 2019
Vrijeme 02:35:04
0 (3.64%)
Promjena / 3 mjeseca
0 (4.36%)
Promjena / 6 mjeseca
0 (9.40%)
Godišnja fluktuacija

18 Karat Gold

349
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 11:02:20
59 (20.34%)
Promjena / 3 mjeseca
60 (20.76%)
Promjena / 6 mjeseca
92 (35.80%)
Godišnja fluktuacija

OMX Stockholm

1,586
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 20:32:45
35 (2.25%)
Promjena / 3 mjeseca
41 (2.67%)
Promjena / 6 mjeseca
5 (0.30%)
Godišnja fluktuacija

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bull DAX X5 AVA 30.51 - 30.51 31.19 0.00 0.00% 2019/09/20 Vrijeme 22:32
Bitcoin Tracker One XBT 475 - 470.71 479.39 0.00 0.00% 2019/09/20 Vrijeme 20:32
Bitcoin Tracker EUR XBT Provider 444.28 - 436.05 444.44 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT Nordic High Dividend Low Volatility 123.88 - 123.6 124.06 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT Bear 49.4 - 49.3 49.6 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT Bull 411.2 - 409.25 411.9 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT Bear 2 38.33 - 38.17 38.54 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT Bull 2 798.1 - 794 800.7 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT OMXS30 208.15 - 207.5 208.45 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers Nifty 50 1535.6 - 1499.9 1535.6 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers S&P 500 UCITS 1C 538 - 533.6 539.2 0.00 0.00% 2019/09/20 Vrijeme 20:32
Ether Tracker Euro XBT Provider 18.2 - 18.04 18.42 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers MSCI World UCITS 1C 617.1 - 615.2 617.6 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers FTSE China 50 UCITS DR 359.8 - 357.8 359.8 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers MSCI Japan UCITS 1C DR 588.5 - 586.7 589 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers MSCI Brazil UCITS DR 1C 485.25 - 480.9 485.25 0.00 0.00% 2019/09/20 Vrijeme 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 416.4 - 416.15 416.4 0.00 0.00% 2019/09/20 Vrijeme 20:32
XACT OMXSB 466.7 - 466.15 467.55 0.00 0.00% 2019/09/20 Vrijeme 19:03
XACT Derivative Bear 27.95 - 27.93 28.18 0.00 0.00% 2019/09/20 Vrijeme 19:03
XACT Nordic 30 126.86 - 126.74 127.56 0.00 0.00% 2019/09/20 Vrijeme 18:33
db x-trackers Euro Stoxx 50 (DR) 1C 562 - 559.8 562.2 0.00 0.00% 2019/09/20 Vrijeme 18:33
db x-trackers MSCI Emerging Markets UCITS 427.9 - 425.85 427.9 0.00 0.00% 2019/09/20 Vrijeme 18:33
db x-trackers MSCI Russia Capped UCITS 1C 330.65 - 330.65 330.9 0.00 0.00% 2019/09/20 Vrijeme 18:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 476.9 - 460.1 476.9 0.00 0.00% 2019/09/20 Vrijeme 18:33
Bear DAX X2 AVA 55.76 - 55.76 56.13 0.00 0.00% 2019/09/20 Vrijeme 18:02
XACT Derivative Bull 193.02 - 193.02 193.02 0.00 0.00% 2019/09/20 Vrijeme 18:02
Bull DAX X15 AVA 6 0.15 - 0.15 0.16 0.00 0.00% 2019/09/20 Vrijeme 17:03
db x-trackers MSCI USA UCITS 1C 798.8 - 798.8 798.8 0.00 0.00% 2019/09/20 Vrijeme 17:03
Bull DAX X2 AVA 110.2 - 110.2 110.2 0.00 0.00% 2019/09/20 Vrijeme 16:02
Bull DAX X10 AVA 2 0.41 - 0.41 0.41 0.00 0.00% 2019/09/20 Vrijeme 15:03
Bull FTSE X5 AVA 1 220.77 - 216.36 220.77 0.00 0.00% 2019/09/20 Vrijeme 15:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 227.65 - 227.65 227.65 0.00 0.00% 2019/09/20 Vrijeme 14:02
db x-trackers DAX UCITS DR 1285.6 - 1285.6 1285.6 0.00 0.00% 2019/09/20 Vrijeme 13:32
Bear DAX X5 AVA 6.72 - 6.72 6.72 0.00 0.00% 2019/09/20 Vrijeme 12:32
db x-trackers MSCI Europe UCITS DR 652 - 652 652.4 0.00 0.00% 2019/09/19 Vrijeme 20:02
Bear DAX X4 AVA 17.07 - 17.07 17.32 0.00 0.00% 2019/09/19 Vrijeme 17:32
Bull DAX X15 N2 1.37 - 1.33 1.39 0.00 0.00% 2019/09/19 Vrijeme 16:33
Bull DAX X10 N1 92.04 - 92.04 92.04 0.00 0.00% 2019/09/18 Vrijeme 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 606.1 - 606.1 607 0.00 0.00% 2019/09/18 Vrijeme 18:03
Bull DAX X10 AVA 3 35.4 - 35.4 35.4 0.00 0.00% 2019/09/18 Vrijeme 16:03
Bull DAX X15 AVA 5 1.36 - 1.35 1.4 0.00 0.00% 2019/09/17 Vrijeme 20:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Vrijeme 11:33
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Vrijeme 13:32
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Vrijeme 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Vrijeme 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Vrijeme 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Vrijeme 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Vrijeme 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Vrijeme 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Vrijeme 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Vrijeme 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Vrijeme 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Vrijeme 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Vrijeme 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Vrijeme 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Vrijeme 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Vrijeme 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Vrijeme 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Vrijeme 0:00