Online forum
Switzerland
Switzerland

chf/usd

1.0128
Stopa uživo
0 (0.3%)
Promijeniti
16 July 2019
Vrijeme 19:13:19
0 (2.02%)
Promjena / 3 mjeseca
0 (0.27%)
Promjena / 6 mjeseca
0 (0.93%)
Godišnja fluktuacija

18 Karat Gold

33
Stopa uživo
0 (0%)
Promijeniti
2 July 2019
Vrijeme 10:01:55
2 (6.45%)
Promjena / 3 mjeseca
3 (10.00%)
Promjena / 6 mjeseca
4 (13.79%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

533
Stopa uživo
3 (0.5%)
Promijeniti
16 July 2019
Vrijeme 03:02:17
18 (3.42%)
Promjena / 3 mjeseca
60 (12.64%)
Promjena / 6 mjeseca
50 (10.32%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 747.2 747 744.2 748.1 2.90 0.39% 2019/07/16 Vrijeme 18:02
ZKB Gold AAH EUR 825 827.1 824.9 829 0.70 0.08% 2019/07/16 Vrijeme 18:02
iShares MSCI Mexico Capped UCITS 106.78 - 106.78 106.78 2.50 2.40% 2019/07/16 Vrijeme 18:02
iShares MSCI USA Small Cap UCITS 336.9 337.55 336.9 337.55 3.65 1.08% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI World Index DR 1C 64.39 64.46 64.38 64.46 0.11 0.17% 2019/07/16 Vrijeme 18:02
UBS MSCI Switzerland 20/35 hedged A-acc 18.48 18.39 18.39 18.48 0.10 0.54% 2019/07/16 Vrijeme 18:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 137.1 136.68 136.62 137.1 0.76 0.56% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.64 149.86 149.64 149.96 0.28 0.19% 2019/07/16 Vrijeme 18:02
PIMCO Short-Term High Yield Corporate Bond Source 109.6 109.76 109.22 109.76 0.06 0.05% 2019/07/16 Vrijeme 18:02
iShares SMI 102.24 102.1 101.78 102.24 0.24 0.24% 2019/07/16 Vrijeme 18:02
iShares SLI CHF 161.6 162.42 161.16 162.42 0.38 0.24% 2019/07/16 Vrijeme 18:02
ZKB Gold AA CHF 425.05 425.9 423.6 425.9 2.15 0.51% 2019/07/16 Vrijeme 18:02
ZKB Gold AA USD 1350 1355.6 1350 1356.2 6.00 0.44% 2019/07/16 Vrijeme 18:02
ZKB Gold AAH CHF 373 374.05 372.5 374.5 0.50 0.13% 2019/07/16 Vrijeme 18:02
UBS SMI CHF A-dis 101.82 101.36 101.18 101.82 0.88 0.87% 2019/07/16 Vrijeme 18:02
ZKB Silver AA EUR 128.52 129.02 127.24 129.02 0.52 0.41% 2019/07/16 Vrijeme 18:02
UBS MSCI Canada CH 20.12 - 20.11 20.12 0.02 0.10% 2019/07/16 Vrijeme 18:02
UBS MSCI EMU A-acc 20.475 20.405 20.375 20.475 0.08 0.37% 2019/07/16 Vrijeme 18:02
UBS SMIM CHF A-dis 262.65 262.3 261.3 262.65 1.30 0.50% 2019/07/16 Vrijeme 18:02
iShares Core SPI CHF 124.2 123.74 123.42 124.2 0.32 0.26% 2019/07/16 Vrijeme 18:02
iShares MSCI EMU UCITS 117.72 117.8 117.22 117.8 0.48 0.41% 2019/07/16 Vrijeme 18:02
Julius Baer Silver CHF A 11.66 11.606 11.606 11.664 0.09 0.74% 2019/07/16 Vrijeme 18:02
UBS MSCI Canada UCITS EUR 17.36 17.37 17.35 17.39 0.00 0.00% 2019/07/16 Vrijeme 18:02
iShares Swiss Dividend CHF 120.46 120.08 120 120.46 0.52 0.43% 2019/07/16 Vrijeme 18:02
UBS MSCI EMU hedged A-acc CHF 30.035 29.94 29.885 30.035 0.12 0.40% 2019/07/16 Vrijeme 18:02
UBS MSCI EMU hedged A-acc USD 29.615 29.49 29.48 29.615 0.16 0.54% 2019/07/16 Vrijeme 18:02
UBS plc CMCI Composite SF USD 63.24 63.12 63.05 63.34 0.36 0.57% 2019/07/16 Vrijeme 18:02
UBS SXI Real Estate A-dis CHF 61.14 61.16 61 61.16 0.39 0.64% 2019/07/16 Vrijeme 18:02
iShares JPM EM Bond EUR Hedged 95.2 - 95.2 95.2 0.40 0.42% 2019/07/16 Vrijeme 18:02
iShares MSCI Brazil UCITS Dist 35.415 35.215 35.215 35.415 0.35 0.97% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Financials 7.464 7.473 7.451 7.473 0.09 1.19% 2019/07/16 Vrijeme 18:02
Lyxor Daily Double Short SMI C 6.095 6.159 6.095 6.159 0.08 1.30% 2019/07/16 Vrijeme 18:02
iShares US Property Yield UCITS 30.275 30.375 30.255 30.43 0.06 0.20% 2019/07/16 Vrijeme 18:02
UBS MSCI EMU UCITS hedged A-acc 10.752 10.716 10.716 10.752 0.07 0.62% 2019/07/16 Vrijeme 18:02
UBS MSCI Japan hedged A-acc CHF 13.616 13.584 13.584 13.616 0.08 0.62% 2019/07/16 Vrijeme 18:02
iShares S&P Gold Producers UCITS 11.126 11.154 11.064 11.18 0.01 0.13% 2019/07/16 Vrijeme 18:02
iShares Global Clean Energy UCITS 6.256 6.207 6.207 6.268 0.01 0.10% 2019/07/16 Vrijeme 18:02
UBS plc MSCI USA hedged A-acc CHF 24.78 24.765 24.735 24.79 0.01 0.02% 2019/07/16 Vrijeme 18:02
iShares USD Treasury Bond 20+Yr DE 4.87 4.88 4.87 4.88 0.02 0.41% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 7-10Yr UCITS 200.5 200.9 200.5 201.15 0.35 0.17% 2019/07/16 Vrijeme 18:02
UBS MSCI United Kingdom hedged A-acc 18.07 18.034 17.976 18.07 0.09 0.51% 2019/07/16 Vrijeme 18:02
UBS plc MSCI ACWI SF hedged CHF A-acc 125.4 - 125.14 125.5 0.12 0.10% 2019/07/16 Vrijeme 18:02
UBS plc MSCI ACWI SF hedged EUR A-acc 127.92 127.9 127.7 128 0.12 0.09% 2019/07/16 Vrijeme 18:02
UBS MSCI EM Socially Responsible A-dis 13.826 13.844 13.78 13.844 0.00 0.03% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.48 130.64 130.48 130.64 0.02 0.02% 2019/07/16 Vrijeme 18:02
iShares MSCI AC Far East ex-Japan UCITS 53.95 53.98 53.72 53.98 0.26 0.48% 2019/07/16 Vrijeme 18:02
iShares Swiss Domestic Govt Bond 7-15 CHF 120.6 120.54 120.54 121.56 0.62 0.51% 2019/07/16 Vrijeme 18:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.9 9.92 9.89 9.93 0.02 0.20% 2019/07/16 Vrijeme 18:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.714 4.721 4.705 4.721 0.01 0.28% 2019/07/16 Vrijeme 18:02
Source Utilities S&P US Select Sector UCITS 370.65 - 370.65 370.65 0.65 0.18% 2019/07/16 Vrijeme 18:02
UBS Irl plc MSCI Australia hedged CHF A-acc 19.074 19.054 19.054 19.074 0.04 0.23% 2019/07/16 Vrijeme 18:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.13 26.025 25.96 26.13 0.24 0.93% 2019/07/16 Vrijeme 18:02
Source Financials S&P US Select Sector UCITS USD 198.86 199.46 198.86 199.46 0.56 0.28% 2019/07/16 Vrijeme 18:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.43 21.36 21.33 21.43 0.13 0.61% 2019/07/16 Vrijeme 18:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.29 53.41 53.29 53.46 0.43 0.81% 2019/07/16 Vrijeme 18:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.88 112.54 112.54 112.88 0.28 0.25% 2019/07/16 Vrijeme 18:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.065 - 19.874 20.09 0.11 0.55% 2019/07/16 Vrijeme 18:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.65 17.59 17.55 17.65 0.14 0.80% 2019/07/16 Vrijeme 18:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.65 19.6 19.46 19.65 0.09 0.46% 2019/07/16 Vrijeme 18:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.18 46.23 46.13 46.29 0.04 0.09% 2019/07/16 Vrijeme 18:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.362 15.35 15.35 15.406 0.02 0.10% 2019/07/16 Vrijeme 18:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.56 24.54 24.535 24.565 0.01 0.04% 2019/07/16 Vrijeme 18:02
iShares SMIM CHF 269.15 268.3 267.8 271.1 1.85 0.69% 2019/07/16 Vrijeme 17:33
UBS CMCI Oil SF CHF 26.66 26.95 26.66 26.95 0.46 1.73% 2019/07/16 Vrijeme 17:33
UBS Gold hedged CHF 118.4 118.9 118.4 118.92 0.42 0.35% 2019/07/16 Vrijeme 17:33
UBS Gold hedged EUR 84.93 84.83 84.83 84.93 0.23 0.27% 2019/07/16 Vrijeme 17:33
Raiffeisen Solid Gold CHF Hedged 3450 3452 3450 3452 3.50 0.10% 2019/07/16 Vrijeme 17:33
Raiffeisen Solid Gold Ounces H CHF 1073.2 1073.8 1066.6 1073.8 2.40 0.22% 2019/07/16 Vrijeme 17:33
iShares MSCI World EUR Hedged UCITS 53.88 53.82 53.82 53.88 0.04 0.07% 2019/07/16 Vrijeme 17:33
db x-trackers MSCI EM DR 1C Unhedged 48.81 48.73 48.73 48.81 0.40 0.83% 2019/07/16 Vrijeme 17:33
db x-trackers Swiss Large Cap Index DR 1C 114.2 114.08 113.56 114.2 1.28 1.13% 2019/07/16 Vrijeme 17:33
iShares Dow Jones Industrial Average UCITS 302.15 301.6 301.6 302.15 0.05 0.02% 2019/07/16 Vrijeme 17:33
UBS Gold USD 137.88 137.76 137.46 137.96 0.00 0.00% 2019/07/16 Vrijeme 17:33
Lyxor UCITS DAX 117.36 116.94 116.94 117.36 0.36 0.31% 2019/07/16 Vrijeme 17:33
UBS MSCI UK A-acc 24.37 24.3 24.255 24.37 0.19 0.76% 2019/07/16 Vrijeme 17:33
ZKB Silver AA CHF 45.665 45.425 45.165 45.665 0.76 1.68% 2019/07/16 Vrijeme 17:33
ZKB Silver AA USD 144.6 144.44 143.52 144.7 0.98 0.68% 2019/07/16 Vrijeme 17:33
ZKB Silver AAH CHF 35.88 35.85 35.77 35.88 0.40 1.11% 2019/07/16 Vrijeme 17:33
UBS MSCI Emerging Markets 105.5 105.62 105.5 105.76 0.04 0.04% 2019/07/16 Vrijeme 17:33
UBS Irl plc MSCI USA A-acc 16.274 16.258 16.24 16.274 0.01 0.04% 2019/07/16 Vrijeme 17:33
iShares Core FTSE 100 UCITS 9.171 9.122 9.122 9.178 0.02 0.17% 2019/07/16 Vrijeme 17:33
UBS MSCI Switzerland A-dis CHF 18.278 18.21 18.188 18.278 0.12 0.67% 2019/07/16 Vrijeme 17:33
iShares MSCI North America UCITS 56.5 56.48 56.42 56.5 0.03 0.05% 2019/07/16 Vrijeme 17:33
SSgA SPDR S&P 500 Low Volatility 56.72 56.51 56.48 56.72 0.41 0.73% 2019/07/16 Vrijeme 17:33
UBS ETF MSCI Japan UCITS JPY A-dis 4725 4722 4720 4750 28.00 0.59% 2019/07/16 Vrijeme 17:33
iShares $ Treasury Bond 1-3Yr UCITS 132.76 132.82 132.76 132.82 0.04 0.03% 2019/07/16 Vrijeme 17:33
iShares MSCI Emerging Markets UCITS Dist 40.97 40.96 40.96 41.005 0.04 0.10% 2019/07/16 Vrijeme 17:33
iShares Core MSCI Emerging Markets IMI UCITS 28.44 28.485 28.38 28.52 0.03 0.11% 2019/07/16 Vrijeme 17:33
iShares Developed Markets Property Yield UCITS 27.595 27.56 27.505 27.62 0.03 0.09% 2019/07/16 Vrijeme 17:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.8 13.878 13.742 13.878 0.09 0.67% 2019/07/16 Vrijeme 17:33
UBS Gold USD 135.88 135.1 135.1 135.88 0.46 0.34% 2019/07/16 Vrijeme 17:04
iShares Gold USD 137.06 137.2 136.56 137.22 0.22 0.16% 2019/07/16 Vrijeme 17:04
ZKB Platinum AA CHF 255.15 252.8 252.8 255.15 2.25 0.89% 2019/07/16 Vrijeme 17:04
iShares $ Tips UCITS 215.5 - 215.5 215.5 0.65 0.30% 2019/07/16 Vrijeme 17:04
iShares SLI UCITS DE 103.5 102.8 102.8 103.5 1.38 1.35% 2019/07/16 Vrijeme 17:04
UBS SPI Mid CHF A-dis 104.12 103.94 103.94 104.12 0.04 0.04% 2019/07/16 Vrijeme 17:04
iShares S&P 500 CHF Hedged 51.92 51.85 51.8 51.92 0.02 0.04% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI EMU DR 3C 15.09 15.056 15.056 15.09 0.09 0.60% 2019/07/16 Vrijeme 17:04
UBS CH SXI Real Estate A-dis 32.255 32.165 32.165 32.255 0.13 0.40% 2019/07/16 Vrijeme 17:04
x-trackers Swiss Large DR 1D 105 104.62 104.48 105 1.04 1.00% 2019/07/16 Vrijeme 17:04
iShares MSCI Korea UCITS Dist 39.335 39.27 39.27 39.335 0.18 0.46% 2019/07/16 Vrijeme 17:04
iShares MSCI World UCITS Dist 47.09 47.085 47.085 47.11 0.05 0.10% 2019/07/16 Vrijeme 17:04
Lyxor MSCI World Telecom TR C 132.7 133.34 132.7 133.34 3.04 2.34% 2019/07/16 Vrijeme 17:04
iShares MSCI EMU Mid Cap UCITS 39.78 39.615 39.615 39.78 0.27 0.67% 2019/07/16 Vrijeme 17:04
UBS MSCI Switzerland 20/35 A-dis 19.176 19.122 19.122 19.176 0.09 0.46% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI Korea UCITS DR 63.98 - 63.98 63.98 1.73 2.70% 2019/07/16 Vrijeme 17:04
iShares Asia Property Yield UCITS 30.85 - 30.85 30.85 0.04 0.13% 2019/07/16 Vrijeme 17:04
PowerShares EQQQ Nasdaq-100 UCITS 195.16 195.04 194.68 195.18 0.66 0.34% 2019/07/16 Vrijeme 17:04
220.1 219.65 219.55 220.1 0.60 0.27% 2019/07/16 Vrijeme 17:04
Raiffeisen Solid Gold Ounces A Inc USD 1382.6 1382.2 1380.6 1382.6 3.80 0.28% 2019/07/16 Vrijeme 17:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.47 41.3 41.2 41.47 0.21 0.51% 2019/07/16 Vrijeme 17:04
db x-trackers II Barclays Global 2C USD 54.78 54.7 54.7 54.78 0.21 0.38% 2019/07/16 Vrijeme 17:04
iShares MSCI Emerging Markets UCITS Acc 33.885 33.735 33.735 33.885 0.33 0.98% 2019/07/16 Vrijeme 17:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36 35.805 35.8 36 0.23 0.63% 2019/07/16 Vrijeme 17:04
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.325 31.495 31.325 31.495 0.27 0.85% 2019/07/16 Vrijeme 17:04
UBS ETF MSCI World Socially Responsible UCITS USD 98.95 98.9 98.88 98.95 0.31 0.31% 2019/07/16 Vrijeme 17:04
iShares Core S&P 500 UCITS 297.65 297.4 297.25 297.65 0.05 0.02% 2019/07/16 Vrijeme 17:04
iShares S&P 500 UCITS Dist 30.055 30.03 30.03 30.055 0.02 0.05% 2019/07/16 Vrijeme 17:04
iShares MSCI Australia UCITS 53.49 53.61 53.49 53.64 0.10 0.19% 2019/07/16 Vrijeme 17:04
iShares China Large Cap UCITS 121.98 - 121.86 121.98 0.28 0.23% 2019/07/16 Vrijeme 17:04
iShares S&P 500 USD Info Tech 10.126 10.11 10.11 10.126 0.00 0.02% 2019/07/16 Vrijeme 17:04
iShares Core CHF Corp Bond CHF 101.02 101.04 100.94 101.42 0.30 0.30% 2019/07/16 Vrijeme 17:04
Vanguard S&P 500 UCITS USD Inc 56.5 56.33 56.32 56.5 0.24 0.43% 2019/07/16 Vrijeme 17:04
iShares Core EURO STOXX 50 UCITS 113 112.72 112.62 113.02 0.86 0.77% 2019/07/16 Vrijeme 17:04
iShares MSCI EMU Small Cap UCITS 200.75 200.35 200.15 200.75 0.25 0.12% 2019/07/16 Vrijeme 17:04
SPDR S&P UK Dividend Aristocrats 13.922 - 13.922 13.922 0.04 0.30% 2019/07/16 Vrijeme 17:04
iShares MSCI World CHF Hedged CHF 46.895 46.8 46.78 46.895 0.05 0.11% 2019/07/16 Vrijeme 17:04
UBS MSCI USA Socially Responsible 122.42 122.44 122.36 122.48 0.04 0.03% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI Japan UCITS 1C DR 6278 6287 6275 6300 34.00 0.54% 2019/07/16 Vrijeme 17:04
iShares EURO STOXX Banks 30-15 UCITS 8.898 8.862 8.862 8.898 0.06 0.66% 2019/07/16 Vrijeme 17:04
iShares MSCI World Value Factor UCITS 30.465 30.49 30.465 30.49 0.11 0.35% 2019/07/16 Vrijeme 17:04
db x-trackers II Barclays Global 4C CHF 17.694 17.69 17.69 17.694 0.01 0.08% 2019/07/16 Vrijeme 17:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.24 71.88 71.88 72.24 0.13 0.18% 2019/07/16 Vrijeme 17:04
ZKB Gold AA EUR 1208 1203.6 1199.8 1208 3.60 0.30% 2019/07/16 Vrijeme 16:32
Lyxor UCITS LevDAX 100.96 - 100.96 100.96 0.70 0.70% 2019/07/16 Vrijeme 16:32
iShares Nikkei 225 UCITS 20190 20320 20190 20320 211.00 1.05% 2019/07/16 Vrijeme 16:32
Lyxor UCITS MSCI USA D-EUR 288.3 288.15 288.15 288.3 0.45 0.16% 2019/07/16 Vrijeme 16:32
db x-trackers S&P 500 UCITS 1C 54.46 54.39 54.39 54.46 0.22 0.41% 2019/07/16 Vrijeme 16:32
iShares Edge MSCI World MF GBp 7.048 - 7.048 7.048 0.02 0.27% 2019/07/16 Vrijeme 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.255 47.81 47.255 47.81 0.70 1.48% 2019/07/16 Vrijeme 16:32
UBS SPI CHF A-dis 67.25 67.21 67.09 67.25 0.32 0.48% 2019/07/16 Vrijeme 16:03
UBS Platinum A-dis 81.79 - 81.79 81.79 1.13 1.40% 2019/07/16 Vrijeme 16:03
iShares FTSE 250 UCITS 22.81 - 22.81 22.81 0.20 0.85% 2019/07/16 Vrijeme 16:03
Amun Crypto Basket Index 25.14 25.1 24.87 25.51 0.55 2.24% 2019/07/16 Vrijeme 16:03
UBS MSCI Canada UCITS USD 21.14 21.13 21.13 21.16 0.03 0.14% 2019/07/16 Vrijeme 16:03
iShares Core MSCI World UCITS 58.86 58.93 58.86 58.93 0.09 0.15% 2019/07/16 Vrijeme 16:03
iShares $ Corporate Bond UCITS 118.3 118.38 118.2 118.38 0.18 0.15% 2019/07/16 Vrijeme 16:03
iShares S&P 500 USD Health Care 6.773 6.762 6.762 6.773 0.02 0.25% 2019/07/16 Vrijeme 16:03
UBS Barclays US Liquid Corp USD 17.122 - 17.122 17.122 0.02 0.13% 2019/07/16 Vrijeme 16:03
Health Care S&P US Sector Source 416.55 - 416.55 416.55 0.75 0.18% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI Europe UCITS DR 59.75 59.76 59.75 59.76 0.22 0.37% 2019/07/16 Vrijeme 16:03
UBS plc MSCI ACWI SF hedged USD A-acc 137.32 137.26 137.08 137.32 0.22 0.16% 2019/07/16 Vrijeme 16:03
UBS plc MSCI ACWI SF hedged USD A-Ukdis 140.48 - 140.48 140.48 0.04 0.03% 2019/07/16 Vrijeme 16:03
iShares Core MSCI Pacific ex Japan UCITS 157.6 157.82 157.48 157.82 0.04 0.03% 2019/07/16 Vrijeme 16:03
UBS Irl plc MSCI Australia hedged USD A-acc 16.238 16.266 16.238 16.312 0.08 0.50% 2019/07/16 Vrijeme 16:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.664 14.63 14.63 14.664 0.05 0.31% 2019/07/16 Vrijeme 16:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.03 15.06 15.03 15.06 0.02 0.13% 2019/07/16 Vrijeme 16:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.93 70.25 69.93 70.25 0.44 0.63% 2019/07/16 Vrijeme 16:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.56 11.556 11.532 11.562 0.01 0.10% 2019/07/16 Vrijeme 16:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.628 13.486 13.486 13.628 0.13 0.95% 2019/07/16 Vrijeme 16:03
ZKB Palladium AA CHF 460.25 461.5 460.25 461.5 0.35 0.08% 2019/07/16 Vrijeme 15:33
Julius Baer Physical Gold EUR 927.7 926.4 926.4 927.7 0.70 0.08% 2019/07/16 Vrijeme 15:33
db x-trackers MSCI EMU UCITS DR 44.49 44.55 44.49 44.55 0.20 0.45% 2019/07/16 Vrijeme 15:33
iShares Core MSCI Japan IMI UCITS 4380 4388 4379 4394 23.00 0.53% 2019/07/16 Vrijeme 15:33
JB Precious Metals Physical Gold USD 1350.8 1351.4 1344.4 1351.6 0.20 0.01% 2019/07/16 Vrijeme 15:33
Vanguard FTSE All-World High Div Yld 54.61 54.59 54.53 54.83 0.25 0.46% 2019/07/16 Vrijeme 15:33
iShares MSCI Japan Small Cap UCITS Dist 4154 4159 4154 4159 10.00 0.24% 2019/07/16 Vrijeme 15:33
UBS MSCI United Kingdom hedged A-acc USD 15.842 - 15.806 15.86 0.07 0.44% 2019/07/16 Vrijeme 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.25 79.81 79.25 79.81 0.19 0.24% 2019/07/16 Vrijeme 15:33
iShares UK Dividend UCITS 9.255 9.319 9.255 9.319 0.07 0.76% 2019/07/16 Vrijeme 15:03
Lyxor MSCI India UCITS SG 19.326 19.332 19.326 19.332 0.16 0.86% 2019/07/16 Vrijeme 15:03
UBS ETF SBI Domestic Govt 3-7 113.28 - 113.28 113.28 0.34 0.30% 2019/07/16 Vrijeme 15:03
UBS MSCI USA ETF hedged A-acc 12.58 - 12.58 12.58 0.03 0.24% 2019/07/16 Vrijeme 15:03
Lyxor MSCI Emerging Markets SG 11.858 11.832 11.832 11.876 0.02 0.17% 2019/07/16 Vrijeme 15:03
ComStage MSCI Pacific TRN UCITS 60.03 60.13 60.03 60.13 0.44 0.73% 2019/07/16 Vrijeme 15:03
iShares EURO STOXX 50 UCITS Dist 40 - 40 40 0.05 0.11% 2019/07/16 Vrijeme 15:03
iShares Automation & Robotics Acc 7.57 7.581 7.57 7.605 0.01 0.17% 2019/07/16 Vrijeme 15:03
UBS ETF MSCI Canada UCITS CAD A-dis 42.465 42.425 42.425 42.53 0.03 0.07% 2019/07/16 Vrijeme 15:03
SSgA SPDR S&P US Dividend Aristocrats 55.53 55.59 55.53 55.59 0.21 0.38% 2019/07/16 Vrijeme 15:03
UBS MSCI Switzerland hedged A-dis EUR 22.76 22.84 22.76 22.84 0.09 0.40% 2019/07/16 Vrijeme 15:03
iShares Swiss Domestic Govt Bond 1-3 CHF 74.24 74.94 74.2 74.94 0.61 0.82% 2019/07/16 Vrijeme 15:03
iShares Swiss Domestic Govt Bond 3-7 CHF 87.29 86.57 86.57 88.04 0.53 0.61% 2019/07/16 Vrijeme 15:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 106.4 - 106.4 106.4 0.22 0.21% 2019/07/16 Vrijeme 15:03
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.762 13.76 13.76 13.762 0.01 0.07% 2019/07/16 Vrijeme 15:03
iShares Euro Government Bond 3-7Yr UCITS Acc 137.58 137.44 137.44 137.58 0.34 0.25% 2019/07/16 Vrijeme 15:03
iShares Global High Yield Corp Bond CHF Hedged 87.91 87.95 87.91 87.99 0.02 0.02% 2019/07/16 Vrijeme 15:03
UBS MSCI USA Socially Responsible hedged A-dis 16.068 - 16.068 16.068 0.04 0.24% 2019/07/16 Vrijeme 15:03
db x-trackers II Global Sovereign 4C hedged CHF 180.42 180.26 180.26 180.5 0.42 0.23% 2019/07/16 Vrijeme 15:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.78 - 11.78 11.78 0.01 0.08% 2019/07/16 Vrijeme 15:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.928 10.916 10.916 10.928 0.03 0.24% 2019/07/16 Vrijeme 15:03
UBS ETF MSCI World Socially Responsible UCITS USD 97.2 97.46 97.2 97.46 0.15 0.15% 2019/07/16 Vrijeme 15:03
db x-trackers II Barclays Global Aggregate Bond UC 46.545 46.62 46.545 46.63 0.07 0.15% 2019/07/16 Vrijeme 15:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.43 14.41 14.41 14.43 0.03 0.21% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.766 12.778 12.766 12.778 0.01 0.11% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.928 14.944 14.928 14.944 0.00 0.01% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.85 - 10.85 10.85 0.02 0.17% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.636 12.684 12.636 12.684 0.04 0.32% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.49 - 9.49 9.49 0.01 0.06% 2019/07/16 Vrijeme 15:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.682 10.684 10.682 10.684 0.01 0.11% 2019/07/16 Vrijeme 15:03
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.464 - 10.464 10.464 0.06 0.56% 2019/07/16 Vrijeme 15:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.81 15.846 15.81 15.846 0.05 0.30% 2019/07/16 Vrijeme 15:03
UBS plc CMCI Composite SF CHF 52.35 52.45 52.35 52.57 0.35 0.67% 2019/07/16 Vrijeme 15:03
iShares STOXX Europe 600 UCITS 38.6 38.615 38.6 38.615 0.08 0.19% 2019/07/16 Vrijeme 15:03
UBS MSCI Switzerland hedged A-dis USD 20.275 20.335 20.245 20.335 0.13 0.62% 2019/07/16 Vrijeme 15:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.01 - 12.996 13.042 0.02 0.15% 2019/07/16 Vrijeme 15:03
db x-trackers DAX DR Income 1D 9275.3 9262 9262 9284.8 24.50 0.26% 2019/07/16 Vrijeme 14:34
ComStage FTSE China A50 152.52 - 152.52 152.52 1.66 1.09% 2019/07/16 Vrijeme 14:34
iShares MSCI Europe UCITS Acc 57.76 - 57.76 57.76 0.35 0.61% 2019/07/16 Vrijeme 14:34
Julius Baer Physical Gold CHF 1260.4 1256.4 1256.4 1263.2 3.80 0.30% 2019/07/16 Vrijeme 14:34
iShares S&P Commodity Producers Oil and Gas UCITS 15.508 - 15.508 15.508 0.26 1.66% 2019/07/16 Vrijeme 14:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.172 - 18.172 18.172 0.06 0.34% 2019/07/16 Vrijeme 14:34
iShares Gold Hedged CHF 115.36 115.22 115.12 115.36 0.16 0.14% 2019/07/16 Vrijeme 14:34
UBS ETF MSCI Japan UCITS JPY A-dis 43.12 43.365 43.12 43.365 0.13 0.30% 2019/07/16 Vrijeme 14:34
iShares JP Morgan USD EM Bond UCITS 4.527 4.539 4.527 4.539 0.01 0.24% 2019/07/16 Vrijeme 14:34
UBS ETF MSCI Europe UCITS EUR A-dis 65.14 65.16 65.14 65.16 0.03 0.05% 2019/07/16 Vrijeme 14:34
Invesco Elwood Global Blockchain UCITS Acc 43.61 - 43.61 43.61 0.75 1.75% 2019/07/16 Vrijeme 14:34
UBS MSCI Japan Socially Responsible hedged A-dis 17.022 - 17.022 17.022 0.11 0.65% 2019/07/16 Vrijeme 14:34
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.6 77.02 75.6 77.02 1.45 1.92% 2019/07/16 Vrijeme 14:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.996 10.004 10.004 9.996 0.03 0.26% 2019/07/16 Vrijeme 14:34
UBS SLI CHF A-dis 158.92 158.62 158.62 158.92 0.44 0.28% 2019/07/16 Vrijeme 14:03
HSBC MSCI China UCITS 8.022 - 8.022 8.022 0.10 1.25% 2019/07/16 Vrijeme 14:03
Source NASDAQ Biotech 33.95 33.81 33.81 33.96 0.03 0.07% 2019/07/16 Vrijeme 14:03
Lyxor Japan TOPIX DR D 14898 - 14898 14898 79.00 0.53% 2019/07/16 Vrijeme 14:03
UBS MSCI Hong Kong UCITS 21.3 - 21.3 21.3 0.10 0.47% 2019/07/16 Vrijeme 14:03
db x-trackers DAX UCITS DR 132.46 - 132.46 132.46 0.32 0.24% 2019/07/16 Vrijeme 14:03
iShares FTSE 100 UCITS Acc 120.88 120.7 120.7 120.9 0.04 0.03% 2019/07/16 Vrijeme 14:03
UBS - MSCI Singapore UCITS 19.47 - 19.47 19.47 0.11 0.57% 2019/07/16 Vrijeme 14:03
Julius Baer Palladium CHF A 1232.8 - 1232.8 1232.8 33.60 2.73% 2019/07/16 Vrijeme 14:03
iShares EURO STOXX Mid UCITS 64.41 - 64.41 64.41 0.06 0.09% 2019/07/16 Vrijeme 14:03
iShares MSCI Brazil UCITS Acc 86.26 - 86.26 86.26 1.16 1.34% 2019/07/16 Vrijeme 14:03
iShares STOXX Europe 50 UCITS 31.54 - 31.54 31.54 0.26 0.81% 2019/07/16 Vrijeme 14:03
Lyxor UCITS MSCI Europe D-EUR 141.24 - 141.24 141.24 0.22 0.16% 2019/07/16 Vrijeme 14:03
UBS ETF SBI Domestic Govt 1-3 80.08 80.01 80.01 80.08 0.00 0.00% 2019/07/16 Vrijeme 14:03
UBS - FTSE 100 UCITS GBP A-dis 87.41 - 87.41 87.41 0.87 1.00% 2019/07/16 Vrijeme 14:03
iShares Edge MSCI World Min Vol 49.535 49.51 49.51 49.535 0.14 0.27% 2019/07/16 Vrijeme 14:03
iShares MSCI Europe ex-UK UCITS 35.715 - 35.715 35.715 0.07 0.20% 2019/07/16 Vrijeme 14:03
UBS ETF MSCI USA UCITS USD A-dis 286.8 286.1 286.1 286.8 0.45 0.16% 2019/07/16 Vrijeme 14:03
Raiffeisen Solid Gold Ounces A CHF 1346.8 1348.6 1346.6 1348.8 2.40 0.18% 2019/07/16 Vrijeme 14:03
iShares Global Infrastructure UCITS 29.79 29.935 29.79 29.985 0.08 0.27% 2019/07/16 Vrijeme 14:03
Vanguard FTSE All-World UCITS USD Inc 86.22 86.25 86.19 86.25 0.22 0.26% 2019/07/16 Vrijeme 14:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.685 39.66 39.66 39.73 0.16 0.39% 2019/07/16 Vrijeme 14:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.42 73.33 73.33 73.42 0.23 0.31% 2019/07/16 Vrijeme 14:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.866 - 12.866 12.866 0.00 0.02% 2019/07/16 Vrijeme 14:03
ZKB Gold AA GBP 1090.6 - 1090.6 1090.6 8.80 0.81% 2019/07/16 Vrijeme 13:33
iShares MSCI USA UCITS 289.25 - 289.25 289.25 0.30 0.10% 2019/07/16 Vrijeme 13:33
UBS Irl plc MSCI USA hedged A-dis 22.965 - 22.965 22.965 0.05 0.22% 2019/07/16 Vrijeme 13:33
SPDR Barclays Cap US Treasury Bond 107.12 - 107.12 107.12 0.16 0.15% 2019/07/16 Vrijeme 13:33
iShares Core GBP Corporate Bond UCITS 149.7 149.68 149.68 149.7 0.58 0.39% 2019/07/16 Vrijeme 13:33
iShares MSCI Emerging Markets Asia UCITS 144.84 - 144.84 144.84 0.92 0.64% 2019/07/16 Vrijeme 13:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.89 45.87 45.87 45.89 0.10 0.21% 2019/07/16 Vrijeme 13:33
Amun Ripple 20.14 20.38 20.14 20.38 0.12 0.60% 2019/07/16 Vrijeme 13:04
ComStage SPI TR UCITS 106.72 - 106.72 106.72 2.26 2.12% 2019/07/16 Vrijeme 13:04
iShares Edge S&P 500 Min Vol 57.85 - 57.85 57.85 0.15 0.26% 2019/07/16 Vrijeme 13:04
iShares MSCI Japan Hedged CHF 48.4 48.63 48.4 48.63 0.18 0.36% 2019/07/16 Vrijeme 13:04
UBS - FTSE 100 UCITS GBP A-dis 71.36 - 71.36 71.36 0.55 0.78% 2019/07/16 Vrijeme 13:04
Source Euro Stoxx 50 TR A UCITS 76.12 76.18 76.12 76.18 0.03 0.04% 2019/07/16 Vrijeme 13:04
Julius Baer Physical Gold EUR AX 928.9 - 928.9 928.9 6.90 0.74% 2019/07/16 Vrijeme 13:04
db x-trackers FTSE Vietnam UCITS 1C 31.14 - 31.14 31.14 0.05 0.16% 2019/07/16 Vrijeme 13:04
db x-trackers LevDAX Daily UCITS 1C 122.1 122.06 122.06 122.1 0.30 0.25% 2019/07/16 Vrijeme 13:04
db x-trackers MSCI EM Asia UCITS 1C 49.55 49.37 49.37 49.55 0.19 0.38% 2019/07/16 Vrijeme 13:04
db x-trackers Russell 2000 UCITS GB 217.8 - 217.8 217.8 1.05 0.48% 2019/07/16 Vrijeme 13:04
UBS plc MSCI ACWI SF hedged A-Ukdis 119.98 - 119.98 119.98 0.18 0.15% 2019/07/16 Vrijeme 13:04
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.66 167.66 0.40 0.24% 2019/07/16 Vrijeme 13:04
ComStage Commerzbank Commodity ex-Agriculture EW T 103.88 103.8 103.8 104.12 0.00 0.00% 2019/07/16 Vrijeme 13:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.24 14.17 14.17 14.24 0.03 0.21% 2019/07/16 Vrijeme 13:04
Xtrackers Artificial Intelligence and Big Data UCI 56.11 - 56.11 56.11 0.93 1.69% 2019/07/16 Vrijeme 13:04
Amundi ETF S&P 500 UCITS 54.56 - 54.56 54.56 0.16 0.29% 2019/07/16 Vrijeme 13:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.351 9.313 9.313 9.351 0.07 0.75% 2019/07/16 Vrijeme 13:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.394 12.362 12.362 12.394 0.02 0.16% 2019/07/16 Vrijeme 13:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.718 10.618 10.618 10.718 0.02 0.19% 2019/07/16 Vrijeme 13:04
UBS CMCI Oil SF USD 28.695 29.225 28.695 29.225 0.31 1.08% 2019/07/16 Vrijeme 12:33
iShares Bric 50 UCITS 31.775 - 31.775 31.775 0.22 0.68% 2019/07/16 Vrijeme 12:33
ComStage MSCI Pacific TRN UCITS 59.14 59.16 59.14 59.16 0.31 0.52% 2019/07/16 Vrijeme 12:33
UBS Irl plc MSCI Australia A-acc CHF 32.17 - 32.17 32.17 0.06 0.19% 2019/07/16 Vrijeme 12:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.815 48.845 48.815 48.845 0.07 0.14% 2019/07/16 Vrijeme 12:33
iShares Euro Corporate Bond ex-Financials UCITS 133.08 - 133.08 133.08 0.40 0.30% 2019/07/16 Vrijeme 12:33
UBS Silver USD A-dis 147.72 - 147.72 147.72 1.12 0.76% 2019/07/16 Vrijeme 12:03
ComStage DAX TR UCITS 113.78 - 113.78 113.78 0.08 0.07% 2019/07/16 Vrijeme 12:03
iShares Core DAX UCITS 117.44 - 117.44 117.44 0.18 0.15% 2019/07/16 Vrijeme 12:03
db x-trackers SLI UCITS 155.82 - 155.82 155.82 0.14 0.09% 2019/07/16 Vrijeme 12:03
iShares Global Water UCITS 44.17 44.29 44.17 44.29 0.21 0.48% 2019/07/16 Vrijeme 12:03
Julius Baer Platinum CHF AX 672.1 - 672.1 672.1 9.80 1.48% 2019/07/16 Vrijeme 12:03
Vanguard FTSE North America 73.2 73.18 73.18 73.2 0.10 0.14% 2019/07/16 Vrijeme 12:03
iShares STOXX Europe 50 UCITS 36.155 - 36.155 36.155 0.58 1.60% 2019/07/16 Vrijeme 12:03
Amun Bitcoin Crypto Single Tracker 55.48 54 54 55.48 2.48 4.68% 2019/07/16 Vrijeme 12:03
Vanguard FTSE Developed Asia Pacif 24.98 25.045 24.98 25.045 0.06 0.22% 2019/07/16 Vrijeme 12:03
iShares Listed Private Equity UCITS 21.88 21.955 21.88 21.955 0.09 0.41% 2019/07/16 Vrijeme 12:03
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.50 0.53% 2019/07/16 Vrijeme 12:03
iShares GBP Corporate Bond 1-5Yr UCITS 106.88 - 106.88 106.88 0.40 0.38% 2019/07/16 Vrijeme 12:03
UBS plc MSCI ACWI SF hedged to JPY A-acc 1326 - 1326 1326 2.00 0.15% 2019/07/16 Vrijeme 12:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97.21 97.79 97.21 97.79 0.76 0.78% 2019/07/16 Vrijeme 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 329.45 - 329.45 329.45 0.35 0.11% 2019/07/16 Vrijeme 12:03
iShares STOXX Europe 600 Food & Beverage UCITS 75.56 - 75.56 75.56 2.24 2.96% 2019/07/16 Vrijeme 12:03
iShares STOXX Europe 600 Telecommunications UCITS 21.435 - 21.435 21.435 0.27 1.24% 2019/07/16 Vrijeme 12:03
db x-trackers IIEmerging Markets Liquid Eurobond U 334.5 334.25 334.25 334.5 1.95 0.59% 2019/07/16 Vrijeme 12:03
RBS Market Access Rogers International Commodity U 20.28 - 20.28 20.28 0.14 0.69% 2019/07/16 Vrijeme 12:03
ZKB Silver AAH EUR 92.15 - 92.15 92.15 0.23 0.25% 2019/07/16 Vrijeme 5:32
ComStage FR DAX UCITS 56.68 - 56.68 56.68 1.04 1.87% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Japan USD 28.61 - 28.61 28.61 0.13 0.45% 2019/07/16 Vrijeme 5:32
Vanguard USD Treasury Bd 24.37 - 24.37 24.37 0.17 0.70% 2019/07/16 Vrijeme 5:32
iShares MSCI Canada UCITS 173.9 - 173.9 173.9 0.14 0.08% 2019/07/16 Vrijeme 5:32
iShares FTSE MIB UCITS Acc 85 - 85 85 0.20 0.24% 2019/07/16 Vrijeme 5:32
iShares Core UK Gilts UCITS 13.744 - 13.744 13.744 0.08 0.60% 2019/07/16 Vrijeme 5:32
HSBC MSCI AC Far East ex Japan 45.605 - 45.605 45.605 0.39 0.85% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Emerging Markets 42.9357 - 42.9357 42.9357 0.17 0.40% 2019/07/16 Vrijeme 5:32
Lyxor MSCI World Materials TR C 375.15 - 375.15 375.15 2.75 0.73% 2019/07/16 Vrijeme 5:32
Lyxor MSCI World Utilities TR C 257.3 - 257.3 257.3 0.55 0.21% 2019/07/16 Vrijeme 5:32
JPM EUR Ultra Short Income UCITS 99.87 - 99.87 99.87 0.08 0.08% 2019/07/16 Vrijeme 5:32
Julius Baer Physical Gold CHF AX 1261.6 - 1261.6 1261.6 4.40 0.35% 2019/07/16 Vrijeme 5:32
UBS ETF MSCI USA UCITS USD A-dis 291.05 - 291.05 291.05 0.45 0.15% 2019/07/16 Vrijeme 5:32
iShares MSCI Russia Adr/Gdr UCITS 132.84 - 132.84 132.84 0.08 0.06% 2019/07/16 Vrijeme 5:32
PIMCO EM Advantage Local Bond EUR 78.5 - 78.5 78.5 0.24 0.31% 2019/07/16 Vrijeme 5:32
UBS MSCI EMU Socially Responsible 98.15 - 98.15 98.15 0.54 0.55% 2019/07/16 Vrijeme 5:32
ComStage NYSE Arca Gold BUGS UCITS 19.584 - 19.584 19.584 0.11 0.57% 2019/07/16 Vrijeme 5:32
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.14 0.13% 2019/07/16 Vrijeme 5:32
iShares Asia Pacific Dividend UCITS 27.5 - 27.5 27.5 0.13 0.47% 2019/07/16 Vrijeme 5:32
iShares Global Corporate Bond UCITS 99.97 - 99.97 99.97 0.23 0.23% 2019/07/16 Vrijeme 5:32
iShares European Property Yield UCITS 46.445 - 46.445 46.445 0.13 0.28% 2019/07/16 Vrijeme 5:32
iShares Core Euro Corporate Bond UCITS 148.2 - 148.2 148.2 0.46 0.31% 2019/07/16 Vrijeme 5:32
ComStage MSCI Emerging Markets TRN UCITS 47.08 - 47.08 47.08 0.04 0.07% 2019/07/16 Vrijeme 5:32
db x-trackers II iBoxx Global Hedged CHF 109.92 - 109.92 109.92 0.16 0.15% 2019/07/16 Vrijeme 5:32
iShares MSCI World Momentum Factor UCITS 44.3 - 44.3 44.3 0.16 0.36% 2019/07/16 Vrijeme 5:32
UBS plc Bloomberg Commodity SF A-acc CHF 40.99 - 40.99 40.99 0.01 0.02% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Emerging Markets UCITS 45.26 - 45.26 45.26 0.03 0.07% 2019/07/16 Vrijeme 5:32
SPDR Barclays Capital Euro High Yield Bond 64.24 - 64.24 64.24 0.29 0.45% 2019/07/16 Vrijeme 5:32
Lyxor MSCI World Consumer Discretionary TR C 345.4 - 345.4 345.4 12.05 3.61% 2019/07/16 Vrijeme 5:32
iShares Emerging Markets Infrastructure UCITS 21.025 - 21.025 21.025 0.14 0.67% 2019/07/16 Vrijeme 5:32
iShares Global High Yield Corporate Bond UCITS 95.21 - 95.21 95.21 0.55 0.58% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.05 - 65.05 65.05 0.35 0.54% 2019/07/16 Vrijeme 5:32
iShares Global Inflation Linked Government Bond UC 162.28 - 162.28 162.28 0.80 0.50% 2019/07/16 Vrijeme 5:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.21 - 69.21 69.21 0.18 0.26% 2019/07/16 Vrijeme 5:32
Amun Ethereum 34.14 - 34.14 34.14 0.55 1.61% 2019/07/16 Vrijeme 5:32
HSBC EURO STOXX 50 UCITS 37.205 - 37.205 37.205 0.35 0.94% 2019/07/16 Vrijeme 5:32
VanEck Junior Gold Miners 29.54 - 29.54 29.54 0.19 0.64% 2019/07/16 Vrijeme 5:32
Lyxor UCITS Stoxx 50 D-EUR 33.915 - 33.915 33.915 0.06 0.18% 2019/07/16 Vrijeme 5:32
iShares MSCI Japan UCITS Dist 1495 - 1495 1495 5.00 0.33% 2019/07/16 Vrijeme 5:32
VanEck Vectors Gold Miners UK 27 - 27 27 0.20 0.74% 2019/07/16 Vrijeme 5:32
iShares MSCI China A UCITS USD 4.127 - 4.127 4.127 0.01 0.27% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Developed Europe 33.835 - 33.835 33.835 0.11 0.33% 2019/07/16 Vrijeme 5:32
UBS MSCI Japan hedged A-acc USD 23.845 - 23.845 23.845 0.01 0.02% 2019/07/16 Vrijeme 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.03 - 57.03 57.03 0.03 0.05% 2019/07/16 Vrijeme 5:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.86 - 27.86 27.86 0.01 0.04% 2019/07/16 Vrijeme 5:32
db x-trackers ShortDAX Daily UCITS 1C 22.77 - 22.77 22.77 0.09 0.40% 2019/07/16 Vrijeme 5:32
iShares $ High Yield Corporate Bond UCITS 101.42 - 101.42 101.42 0.28 0.28% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Emerging Markets UCITS USD Inc 57.27 - 57.27 57.27 0.10 0.17% 2019/07/16 Vrijeme 5:32
iShares MSCI Emerging Markets Latin America UCITS 18.882 - 18.882 18.882 0.11 0.57% 2019/07/16 Vrijeme 5:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.4 - 125.36 125.4 0.00 0.00% 2019/07/15 Vrijeme 18:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.415 - 46.415 46.465 0.00 0.00% 2019/07/15 Vrijeme 18:02
Vanguard EUR Corporate Bond 59.69 - 59.69 59.69 0.00 0.00% 2019/07/15 Vrijeme 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.98 - 31.98 31.98 0.00 0.00% 2019/07/15 Vrijeme 17:32
UBS plc S&P 500 SF A-acc 54.18 - 54.18 54.18 0.00 0.00% 2019/07/15 Vrijeme 17:03
iShares MSCI World Quality Factor UCITS 38.24 - 38.195 38.24 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.55 - 19.55 19.55 0.00 0.00% 2019/07/15 Vrijeme 17:03
iShares US Aggregate Bond UCITS 105.8 - 105.8 106 0.00 0.00% 2019/07/15 Vrijeme 16:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.3 - 112.3 112.3 0.00 0.00% 2019/07/15 Vrijeme 16:32
Amundi MSCI Switzerland CHF 334.15 - 334.15 334.15 0.00 0.00% 2019/07/15 Vrijeme 16:03
Raiffeisen Solid Gold A USD 4377 - 4377 4377 0.00 0.00% 2019/07/15 Vrijeme 16:03
ComStage ATX UCITS 40.26 - 40.26 40.26 0.00 0.00% 2019/07/15 Vrijeme 15:32
Lyxor FTSE EPRA/NAREIT Global DM D 21 - 21 21 0.00 0.00% 2019/07/15 Vrijeme 15:32
Julius Baer Palladium CHF AX 1264.6 - 1264.6 1264.6 0.00 0.00% 2019/07/15 Vrijeme 15:03
ComStage MSCI Emerging Markets TRN UCITS 46.15 - 46.15 46.15 0.00 0.00% 2019/07/15 Vrijeme 15:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.81 - 55.81 55.81 0.00 0.00% 2019/07/15 Vrijeme 14:33
ComStage Nasdaq-100 UCITS 82.27 - 82.27 82.27 0.00 0.00% 2019/07/15 Vrijeme 14:03
iShares FTSEurofirst 80 UCITS 12.948 - 12.948 12.948 0.00 0.00% 2019/07/15 Vrijeme 14:03
Julius Baer Physical Silver CHF 11.746 - 11.746 11.746 0.00 0.00% 2019/07/15 Vrijeme 14:03
CSOP Source FTSE China A50 UCITS 22.665 - 22.665 22.665 0.00 0.00% 2019/07/15 Vrijeme 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.11 - 28.11 28.11 0.00 0.00% 2019/07/15 Vrijeme 14:03
iShares MSCI EMU UCITS 5.459 - 5.459 5.459 0.00 0.00% 2019/07/15 Vrijeme 13:32
HSBC MSCI Indonesia UCITS 89.58 - 89.58 89.58 0.00 0.00% 2019/07/15 Vrijeme 13:32
iShares UK Property UCITS 7.129 - 7.129 7.129 0.00 0.00% 2019/07/15 Vrijeme 13:32
Amundi ETF MSCI Europe UCITS 227.9 - 227.9 227.9 0.00 0.00% 2019/07/15 Vrijeme 13:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.651 - 3.651 3.651 0.00 0.00% 2019/07/15 Vrijeme 13:32
SSgA SPDR S&P Euro Dividend Aristocrats 26.315 - 26.315 26.315 0.00 0.00% 2019/07/15 Vrijeme 13:32
Lyxor UCITS S&P 500 D-USD 30.71 - 30.71 30.71 0.00 0.00% 2019/07/15 Vrijeme 13:03
Julius Baer Physical Silver USD 14.168 - 14.168 14.168 0.00 0.00% 2019/07/15 Vrijeme 13:03
UBS Barclays US Liquid Corporates 14.668 - 14.668 14.668 0.00 0.00% 2019/07/15 Vrijeme 13:03
JB Precious Metals Physical Gold GBP 781.6 - 781.6 781.6 0.00 0.00% 2019/07/15 Vrijeme 13:03
iShares Electric Vehicles and Driving Technology U 4.85 - 4.85 4.85 0.00 0.00% 2019/07/15 Vrijeme 13:03
iShares Euro Corporate Bond Interest Rate Hedged U 106.98 - 106.9 106.98 0.00 0.00% 2019/07/15 Vrijeme 13:03
iShares EURO Dividend UCITS 23.44 - 23.44 23.44 0.00 0.00% 2019/07/15 Vrijeme 12:33
UBS Irl plc MSCI Australia A-acc CHF 22.29 - 22.29 22.29 0.00 0.00% 2019/07/15 Vrijeme 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.54 - 41.54 41.54 0.00 0.00% 2019/07/15 Vrijeme 12:33
ComStage SDAX TR UCITS 100.86 - 100.86 100.86 0.00 0.00% 2019/07/15 Vrijeme 12:33
db x-trackers Nifty 50 166.6 - 166.6 166.6 0.00 0.00% 2019/07/15 Vrijeme 12:33
Vanguard FTSE Dev World 64.03 - 64.03 64.03 0.00 0.00% 2019/07/15 Vrijeme 12:33
UBS plc MSCI USA SF A-acc 80.62 - 80.62 80.62 0.00 0.00% 2019/07/15 Vrijeme 12:33
iShares Gold EUR Hedged EUR 82.13 - 82.13 82.13 0.00 0.00% 2019/07/15 Vrijeme 12:33
Lyxor UCITS New Energy D-EUR 25.115 - 25.115 25.115 0.00 0.00% 2019/07/15 Vrijeme 12:33
iShares S&P SmallCap 600 UCITS 63.19 - 63.19 63.19 0.00 0.00% 2019/07/15 Vrijeme 12:33
db x-trackers MSCI USA UCITS DR 81.7 - 81.7 81.7 0.00 0.00% 2019/07/15 Vrijeme 12:33
UBS MSCI Japan hedged A-dis USD 22.455 - 22.455 22.455 0.00 0.00% 2019/07/15 Vrijeme 12:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 24.31 - 24.31 24.31 0.00 0.00% 2019/07/15 Vrijeme 12:33
db x-trackers FTSE China 50 UCITS DR 38.16 - 38.16 38.16 0.00 0.00% 2019/07/15 Vrijeme 12:33
db x-trackers MSCI China UCITS DR 1C 17.15 - 17.15 17.15 0.00 0.00% 2019/07/15 Vrijeme 12:33
iShares STOXX Global Select Dividend 100 UCITS 27.705 - 27.705 27.705 0.00 0.00% 2019/07/15 Vrijeme 12:33
134.18 - 134.18 134.64 0.00 0.00% 2019/07/12 Vrijeme 21:02
Market Access NYSE Arca Gold BUGS 80.57 - 80.57 80.57 0.00 0.00% 2019/07/12 Vrijeme 20:32
22.055 - 22.055 22.14 0.00 0.00% 2019/07/12 Vrijeme 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.6 - 88.6 88.7 0.00 0.00% 2019/07/12 Vrijeme 20:32
iShares Global AAA-AA Govt Bnd 94.21 - 94.21 94.21 0.00 0.00% 2019/07/12 Vrijeme 20:02
db x-trackers MSCI World UCITS 1C 63.24 - 63.24 63.24 0.00 0.00% 2019/07/12 Vrijeme 20:02
iShares MSCI UK UCITS 111.84 - 111.84 111.96 0.00 0.00% 2019/07/12 Vrijeme 19:31
Lyxor UCITS World Water D-EUR 38.32 - 38.165 38.32 0.00 0.00% 2019/07/12 Vrijeme 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.3 - 216.3 216.3 0.00 0.00% 2019/07/12 Vrijeme 19:31
UBS MSCI Japan hedged A-dis 18.332 - 18.332 18.332 0.00 0.00% 2019/07/12 Vrijeme 19:02
ComStage NYSE Arca Gold BUGS UCITS 19.686 - 19.686 19.686 0.00 0.00% 2019/07/12 Vrijeme 19:02
iShares MSCI EM Minimum Volatility 29.69 - 29.69 29.69 0.00 0.00% 2019/07/12 Vrijeme 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.3 - 53.3 53.33 0.00 0.00% 2019/07/12 Vrijeme 19:02
ComStage Nasdaq-100 UCITS 83.36 - 83.27 83.36 0.00 0.00% 2019/07/12 Vrijeme 18:31
SSgA SPDR MSCI Emerging Markets UCITS 54.14 - 54.14 54.14 0.00 0.00% 2019/07/12 Vrijeme 18:31
iShares MSCI USA Dividend IQ 35.85 - 35.85 35.85 0.00 0.00% 2019/07/12 Vrijeme 18:02
iShares MSCI Europe UCITS Dist 27.035 - 27.035 27.035 0.00 0.00% 2019/07/12 Vrijeme 18:02
SSgA SPDR S&P Emerging Markets Dividend 16.706 - 16.706 16.706 0.00 0.00% 2019/07/12 Vrijeme 18:02
iShares STOXX Europe 600 Utilities UCITS 32.48 - 32.48 32.48 0.00 0.00% 2019/07/12 Vrijeme 18:02
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Vrijeme 18:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.465 - 34.465 34.465 0.00 0.00% 2019/07/12 Vrijeme 18:02
UBS Platinum A-dis 77.75 - 77.75 77.75 0.00 0.00% 2019/07/12 Vrijeme 17:32
db x-trackers MSCI Europe UCITS 10.78 - 10.78 10.81 0.00 0.00% 2019/07/12 Vrijeme 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 138 - 138 138 0.00 0.00% 2019/07/12 Vrijeme 17:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Vrijeme 17:02
ComStage STOXX Europe 600 Health Care NR UCITS 152.54 - 152.54 152.54 0.00 0.00% 2019/07/12 Vrijeme 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Vrijeme 17:02
Source Technology S&P US Select Sector UCITS 198.14 - 197.6 198.14 0.00 0.00% 2019/07/12 Vrijeme 16:31
db x-trackers MSCI World DR 1D 58.88 - 58.88 58.93 0.00 0.00% 2019/07/12 Vrijeme 16:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.2 - 16.2 16.2 0.00 0.00% 2019/07/12 Vrijeme 16:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.125 - 34.125 34.125 0.00 0.00% 2019/07/12 Vrijeme 16:02
UBS MSCI Emerging Markets 103.66 - 103.66 103.98 0.00 0.00% 2019/07/12 Vrijeme 15:32
HSBC FTSE EPRA/NAREIT Developed UCITS 25.17 - 25.17 25.17 0.00 0.00% 2019/07/12 Vrijeme 15:32
iShares MSCI Turkey UCITS 16.062 - 16.062 16.062 0.00 0.00% 2019/07/12 Vrijeme 15:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.026 - 12.026 12.058 0.00 0.00% 2019/07/12 Vrijeme 15:02
iShares MSCI EMU Large Cap UCITS 37.98 - 37.98 37.98 0.00 0.00% 2019/07/12 Vrijeme 14:32
db xtrackers II iBoxx US Treasurie 218.85 - 218.85 219.2 0.00 0.00% 2019/07/12 Vrijeme 14:32
iShares Euro Government Bond 7-10Yr UCITS Acc 168.9 - 168.9 168.9 0.00 0.00% 2019/07/12 Vrijeme 14:32
iShares MSCI Eastern Europe Capped UCITS 26.39 - 26.39 26.475 0.00 0.00% 2019/07/12 Vrijeme 14:02
iShares Euro Government Bond 15-30Yr UCITS 286.25 - 286.25 286.25 0.00 0.00% 2019/07/12 Vrijeme 14:02
UBS MSCI USA Socially Responsible hedgedA-acc 16.66 - 16.66 16.66 0.00 0.00% 2019/07/12 Vrijeme 14:02
iShares Euro Inflation Linked Government Bond UCIT 239.8 - 239.8 239.8 0.00 0.00% 2019/07/12 Vrijeme 14:02
ComStage Nikkei 225 UCITS 21.755 - 21.755 21.755 0.00 0.00% 2019/07/12 Vrijeme 13:31
iShares USD Short Duration Corp Bond UCITS 100.54 - 100.54 100.54 0.00 0.00% 2019/07/12 Vrijeme 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 19.612 - 19.612 19.612 0.00 0.00% 2019/07/12 Vrijeme 13:02
Julius Baer Platinum CHF A 653 - 653 653 0.00 0.00% 2019/07/12 Vrijeme 12:31
Julius Baer Physical Gold GBP 783.3 - 783.3 783.3 0.00 0.00% 2019/07/12 Vrijeme 12:02
iShares MSCI Emerging Markets Small Cap UCITS 65.04 - 65.04 65.04 0.00 0.00% 2019/07/12 Vrijeme 12:02
iShares Edge MSCI World Multifactor Hedged Acc 5.319 - 5.319 5.319 0.00 0.00% 2019/07/12 Vrijeme 12:02
db x-trackers S&P Global Infrastructure UCITS 1C 47.69 - 47.69 47.69 0.00 0.00% 2019/07/12 Vrijeme 12:02
iShares Global Government Bond UCITS 109.42 - 109 109.42 0.00 0.00% 2019/07/11 Vrijeme 21:02
SPDR S&P 500 UCITS 296.65 - 296.65 296.65 0.00 0.00% 2019/07/11 Vrijeme 20:32
SPDR MSCI World Small Cap 72.2 - 72.2 72.2 0.00 0.00% 2019/07/11 Vrijeme 20:32
Julius Baer Platinum EUR AX 462.15 - 462.15 462.15 0.00 0.00% 2019/07/11 Vrijeme 20:32
ComStage MSCI World TRN UCITS 62.67 - 62.67 62.67 0.00 0.00% 2019/07/11 Vrijeme 20:32
HSBC MSCI Brazil UCITS 22.695 - 22.695 23.16 0.00 0.00% 2019/07/11 Vrijeme 20:32
ZKB Gold AAH GBP 802 - 802 805.6 0.00 0.00% 2019/07/11 Vrijeme 20:02
Julius Baer Gold USD AX 1352.2 - 1352.2 1362.4 0.00 0.00% 2019/07/11 Vrijeme 20:02
SPDR S&P Global Dividend Aristocrats UCITS 33.625 - 33.625 33.625 0.00 0.00% 2019/07/11 Vrijeme 20:02
Source Consumer Staples S&P US Select Sector 425.8 - 425.8 425.8 0.00 0.00% 2019/07/11 Vrijeme 20:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.836 - 16.836 16.836 0.00 0.00% 2019/07/11 Vrijeme 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.63 - 43.63 43.63 0.00 0.00% 2019/07/11 Vrijeme 20:02
UBS MSCI EMU Socially Responsible 108.78 - 108.78 108.78 0.00 0.00% 2019/07/11 Vrijeme 19:32
ComStage MSCI USA Small Cap TRN UCITS 46.76 - 46.76 46.76 0.00 0.00% 2019/07/11 Vrijeme 19:32
db x-trackers MSCI Mexico UCITS DR 1C 4.23 - 4.23 4.24 0.00 0.00% 2019/07/11 Vrijeme 19:32
iShares Corp Bond Int Rate Hgd 97.14 - 97.14 97.14 0.00 0.00% 2019/07/11 Vrijeme 19:02
HSBC MSCI EUROPE UCITS 15.258 - 15.258 15.258 0.00 0.00% 2019/07/11 Vrijeme 18:32
iShares Euro Aggregate Bond UCITS 140.16 - 140.16 140.18 0.00 0.00% 2019/07/11 Vrijeme 18:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.964 - 13.964 13.964 0.00 0.00% 2019/07/11 Vrijeme 18:32
iShares Agribusiness UCITS 34.01 - 34.01 34.01 0.00 0.00% 2019/07/11 Vrijeme 18:02
UBS MSCI Switzerland 20/35 A-UKdis 16.122 - 16.122 16.122 0.00 0.00% 2019/07/11 Vrijeme 18:02
iShares Emerging Markets Local Government Bond UCI 60.1 - 60.1 60.1 0.00 0.00% 2019/07/11 Vrijeme 18:02
UBS US Liquid Corps hedged CHF 17.106 - 17.106 17.186 0.00 0.00% 2019/07/11 Vrijeme 17:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.442 - 13.442 13.45 0.00 0.00% 2019/07/11 Vrijeme 17:32
Julius Baer Physical Silver EUR 8.185 - 8.185 8.185 0.00 0.00% 2019/07/11 Vrijeme 17:02
Ind. S&P US Sel Sector Source 388.35 - 388.35 388.35 0.00 0.00% 2019/07/11 Vrijeme 16:02
iShares Euro High Yield Corporate Bond UCITS 117.1 - 117.1 117.1 0.00 0.00% 2019/07/11 Vrijeme 16:02
iShares MSCI World Size Factor UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/07/11 Vrijeme 15:32
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/07/11 Vrijeme 15:32
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Vrijeme 15:02
HSBC MSCI Canada UCITS 17.73 - 17.73 17.73 0.00 0.00% 2019/07/11 Vrijeme 15:02
iShares EURO STOXX 50 UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/07/11 Vrijeme 14:32
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Vrijeme 14:32
Lyxor MSCI ACWI Gold C EUR 75.37 - 75.37 75.37 0.00 0.00% 2019/07/11 Vrijeme 14:02
SPDR Euro Stoxx Low Volatility UCITS 44.565 - 44.565 44.565 0.00 0.00% 2019/07/11 Vrijeme 14:02
Lyxor MSCI World IT TR 311.6 - 311.6 311.6 0.00 0.00% 2019/07/11 Vrijeme 13:32
iShares MSCI Japan UCITS Acc 15825 - 15825 15825 0.00 0.00% 2019/07/11 Vrijeme 13:32
Amundi ETF Stoxx Europe 600 UCITS 83.9 - 83.9 83.9 0.00 0.00% 2019/07/11 Vrijeme 13:32
ComStage Commerzbank Commodity ex-Agriculture EW T 102.7 - 102.7 102.7 0.00 0.00% 2019/07/11 Vrijeme 13:32
HSBC MSCI Japan UCITS 3476 - 3476 3476 0.00 0.00% 2019/07/11 Vrijeme 12:32
HSBC MSCI Japan UCITS 32.165 - 32.165 32.165 0.00 0.00% 2019/07/11 Vrijeme 12:32
UBS MSCI Japan A-UKdis 1694 - 1694 1694 0.00 0.00% 2019/07/11 Vrijeme 12:32
SPDR MSCI EM Asia UCITS 62.66 - 62.66 62.66 0.00 0.00% 2019/07/11 Vrijeme 12:32
Amundi ETF MSCI China UCITS 305.25 - 305.25 305.25 0.00 0.00% 2019/07/11 Vrijeme 12:32
Amundi ETF MSCI Emerging Asia UCITS 32.13 - 32.04 32.13 0.00 0.00% 2019/07/11 Vrijeme 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.1 - 163.1 163.1 0.00 0.00% 2019/07/11 Vrijeme 12:32
iShares $ Emerging Markets Corporate Bond UCITS 100.32 - 100.32 100.32 0.00 0.00% 2019/07/11 Vrijeme 12:32
ComStage MSCI World TRN UCITS 61.9 - 61.9 61.9 0.00 0.00% 2019/07/11 Vrijeme 12:02
iShares MSCI Japan Hedged UCITS 34.45 - 34.45 34.45 0.00 0.00% 2019/07/11 Vrijeme 12:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.9 - 12.9 12.9 0.00 0.00% 2019/07/11 Vrijeme 12:02
iShares MSCI EMU USD Hdg 6.273 - 6.273 6.283 0.00 0.00% 2019/07/10 Vrijeme 21:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.87 - 26.87 26.87 0.00 0.00% 2019/07/10 Vrijeme 21:02
Amundi ETF Euro Stoxx 50 UCITS 77.63 - 77.63 78.06 0.00 0.00% 2019/07/10 Vrijeme 20:31
HSBC MSCI Russia Capped 12.868 - 12.868 12.868 0.00 0.00% 2019/07/10 Vrijeme 20:02
ETFX DAXGlobal Gold Mining GO UCITS 25.945 - 25.945 25.945 0.00 0.00% 2019/07/10 Vrijeme 19:31
ComStage MSCI Russia 30 % Capped TRN UCITS 206.65 - 204.7 206.65 0.00 0.00% 2019/07/10 Vrijeme 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.25 - 22.25 22.25 0.00 0.00% 2019/07/10 Vrijeme 19:31
iShares S&P 500 EUR Hedged UCITS 66.38 - 65.75 66.38 0.00 0.00% 2019/07/10 Vrijeme 19:02
iShares MSCI South Africa UCITS 33.1 - 33.1 33.1 0.00 0.00% 2019/07/10 Vrijeme 18:32
UBS plc Bloomberg Commodity SF A-acc EUR 41.31 - 41.31 41.31 0.00 0.00% 2019/07/10 Vrijeme 18:32
54.84 - 54.84 54.84 0.00 0.00% 2019/07/10 Vrijeme 17:32
iShares STOXX Europe 600 Banks UCITS 14.006 - 14.006 14.006 0.00 0.00% 2019/07/10 Vrijeme 14:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 135.86 - 135.86 135.86 0.00 0.00% 2019/07/10 Vrijeme 13:32
UBS MSCI EMU UCITS USD 26.155 - 26.155 26.155 0.00 0.00% 2019/07/10 Vrijeme 12:32
44.2 - 44.2 44.2 0.00 0.00% 2019/07/10 Vrijeme 12:32
SSgA SPDR S&P 400 US Mid Cap 56.03 - 56.03 56.03 0.00 0.00% 2019/07/10 Vrijeme 12:32
Lyxor UCITS Stoxx Europe 600 Banks 17.976 - 17.858 17.976 0.00 0.00% 2019/07/10 Vrijeme 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.31 - 60.31 60.31 0.00 0.00% 2019/07/10 Vrijeme 12:02
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 Vrijeme 20:32
Lyxor UCITS MSCI Korea C-EUR 54.99 - 54.99 54.99 0.00 0.00% 2019/07/09 Vrijeme 20:02
iShares $ Short DurationHigh Yield Corporate Bond 91.37 - 91.37 91.37 0.00 0.00% 2019/07/09 Vrijeme 19:32
iShares TA-25 Israel 5.94 - 5.94 5.94 0.00 0.00% 2019/07/09 Vrijeme 19:02
iShares Fallen Angels HY Corp Bnd 5.287 - 5.287 5.287 0.00 0.00% 2019/07/09 Vrijeme 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.08 - 31.08 31.08 0.00 0.00% 2019/07/09 Vrijeme 19:02
Market Access RICI Agriculture 76.17 - 76.17 76.24 0.00 0.00% 2019/07/09 Vrijeme 18:32
ComStage MSCI USA Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/09 Vrijeme 17:32
iShares Euro Corp Bnd Financials 122.9 - 122.9 122.9 0.00 0.00% 2019/07/09 Vrijeme 17:02
UBS MSCI UK A-dis 19.526 - 19.526 19.526 0.00 0.00% 2019/07/09 Vrijeme 17:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.51 - 46.51 46.51 0.00 0.00% 2019/07/09 Vrijeme 17:02
Xtrackers USD High Yield Corporate Bond UCITS 14.77 - 14.77 14.77 0.00 0.00% 2019/07/09 Vrijeme 17:02
ComStage FTSE China A50 150.54 - 150.54 150.54 0.00 0.00% 2019/07/09 Vrijeme 16:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.7 - 226.7 226.7 0.00 0.00% 2019/07/09 Vrijeme 16:32
UBS FTSE 100 A-UKdis 11.016 - 11.016 11.016 0.00 0.00% 2019/07/09 Vrijeme 16:02
iShares MSCI ACWI UCITS 50.67 - 50.67 50.67 0.00 0.00% 2019/07/09 Vrijeme 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.35 - 96.35 96.35 0.00 0.00% 2019/07/09 Vrijeme 15:02
UBS - MSCI World Socially Responsible UCITS 18.12 - 18.12 18.12 0.00 0.00% 2019/07/09 Vrijeme 15:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.52 - 46.52 46.52 0.00 0.00% 2019/07/09 Vrijeme 15:02
Amundi ETF US Treasury 3-7 UCITS 215.5 - 215.5 216.2 0.00 0.00% 2019/07/09 Vrijeme 14:32
UBS MSCI Japan Socially Responsible hedged A-Acc 11.68 - 11.68 11.68 0.00 0.00% 2019/07/09 Vrijeme 14:32
Amundi CAC 40 UCITS 81.78 - 81.78 81.78 0.00 0.00% 2019/07/09 Vrijeme 13:02
Source EURO STOXX Optimised Banks 53.2 - 53.2 53.2 0.00 0.00% 2019/07/09 Vrijeme 13:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.27 - 16.27 16.27 0.00 0.00% 2019/07/09 Vrijeme 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 107.72 - 106.82 107.72 0.00 0.00% 2019/07/08 Vrijeme 19:32
Source Energy S&P US Select Sector UCITS USD 337.1 - 337.1 337.1 0.00 0.00% 2019/07/08 Vrijeme 18:32
Source Morningstar US Energy Infrastructure MLP UC 82.83 - 82.83 82.83 0.00 0.00% 2019/07/08 Vrijeme 18:32
Julius Baer Platinum USD A 767.2 - 767.2 767.2 0.00 0.00% 2019/07/08 Vrijeme 17:32
iShares Emerging Asia Local Government Bond UCITS 93.94 - 93.94 93.94 0.00 0.00% 2019/07/08 Vrijeme 15:03
iShares EURO Total Market Value Large UCITS 23.775 - 23.775 23.775 0.00 0.00% 2019/07/08 Vrijeme 14:32
Source MSCI Emerging Markets UCITS 45.255 - 45.255 45.255 0.00 0.00% 2019/07/08 Vrijeme 13:32
ComStage DAX TR UCITS 127.54 - 127.54 127.54 0.00 0.00% 2019/07/08 Vrijeme 12:02
UBS MSCI Japan UCITS hedged A-acc 11.1 - 11.1 11.1 0.00 0.00% 2019/07/08 Vrijeme 12:02
ComStage MSCI Europe Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/08 Vrijeme 12:02
iShares Dow Jones Eurozone Sustainability Screened 13.294 - 13.294 13.294 0.00 0.00% 2019/07/08 Vrijeme 12:02
HSBC MSCI Pacific ex Japan UCITS 14.514 - 14.514 14.62 0.00 0.00% 2019/07/05 Vrijeme 20:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.1 - 25.1 25.1 0.00 0.00% 2019/07/05 Vrijeme 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.316 - 18.316 18.316 0.00 0.00% 2019/07/05 Vrijeme 19:32
Source Consumer Discretionary S&P US Select Sector 394.3 - 394.3 394.3 0.00 0.00% 2019/07/05 Vrijeme 19:32
Julius Baer Silver USD AX 14 - 14 14 0.00 0.00% 2019/07/05 Vrijeme 19:02
HSBC S&P 500 UCITS 30.1 - 30.1 30.255 0.00 0.00% 2019/07/05 Vrijeme 18:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Vrijeme 17:02
iShares Global Corp Bnd EUR Hdg 104.8 - 104.8 104.8 0.00 0.00% 2019/07/05 Vrijeme 16:02
UBS MSCI EMU A-UKdis 18.732 - 18.732 18.732 0.00 0.00% 2019/07/05 Vrijeme 15:31
db x-trackers MSCI Taiwan UCITS DR 28.31 - 28.31 28.31 0.00 0.00% 2019/07/05 Vrijeme 14:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.977 - 8.977 8.977 0.00 0.00% 2019/07/05 Vrijeme 13:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.874 - 13.874 13.886 0.00 0.00% 2019/07/04 Vrijeme 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 - 11.76 11.76 0.00 0.00% 2019/07/04 Vrijeme 20:02
Julius Baer Platinum EUR A 465.85 - 465.85 465.85 0.00 0.00% 2019/07/04 Vrijeme 19:32
Amundi ETF US Treasury 7-10 UCITS 272.05 - 272.05 272.05 0.00 0.00% 2019/07/04 Vrijeme 19:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Vrijeme 15:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.05 - 240.05 240.05 0.00 0.00% 2019/07/04 Vrijeme 14:32
ComStage S&P 500 UCITS 334.85 - 334.85 334.85 0.00 0.00% 2019/07/04 Vrijeme 14:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Vrijeme 12:02
iShares MSCI Poland UCITS 21.41 - 21.365 21.41 0.00 0.00% 2019/07/03 Vrijeme 20:32
HSBC MSCI Mexico Capped UCITS 33.185 - 33.12 33.245 0.00 0.00% 2019/07/03 Vrijeme 20:32
HSBC MSCI EM Latin America UCITS 28.42 - 28.42 28.42 0.00 0.00% 2019/07/03 Vrijeme 20:32
Julius Baer Silver GBP A 8.155 - 8.155 8.155 0.00 0.00% 2019/07/03 Vrijeme 19:32
Source Materials S&P US Select Sector 322.7 - 322.7 322.7 0.00 0.00% 2019/07/03 Vrijeme 18:32
Amundi ETF MSCI Nordic UCITS 382.05 - 382.05 382.05 0.00 0.00% 2019/07/03 Vrijeme 17:02
JPMorgan US Research Enhanced Index Equity ESG UCI 26.55 - 26.55 26.55 0.00 0.00% 2019/07/03 Vrijeme 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.751 - 9.751 9.751 0.00 0.00% 2019/07/03 Vrijeme 16:02
Julius Baer Silver EUR AX 8.297 - 8.297 8.297 0.00 0.00% 2019/07/03 Vrijeme 15:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.36 - 155.36 155.36 0.00 0.00% 2019/07/03 Vrijeme 14:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/07/03 Vrijeme 14:33
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/07/03 Vrijeme 12:32
iShares Euro Government Bond 1-3Yr UCITS 161 - 161 161 0.00 0.00% 2019/07/03 Vrijeme 12:02
Market Access RICI Metals 117.82 - 117.82 117.82 0.00 0.00% 2019/07/03 Vrijeme 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Vrijeme 18:02
SPDR Barclays Euro Corporate Bond UCITS 66.32 - 66.32 66.32 0.00 0.00% 2019/07/02 Vrijeme 15:02
ETFX Longer Dated All Commodities GO UCITS 13.58 - 13.58 13.58 0.00 0.00% 2019/07/02 Vrijeme 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.976 - 18.976 18.976 0.00 0.00% 2019/07/02 Vrijeme 13:32
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Vrijeme 12:32
ComStage STOXX Europe 600 NR UCITS 91.69 - 91.69 91.69 0.00 0.00% 2019/07/02 Vrijeme 12:02
ComStage Dow Jones Industrial Average TM UCITS 308.2 - 308.2 308.2 0.00 0.00% 2019/07/02 Vrijeme 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.29 - 92.29 92.29 0.00 0.00% 2019/07/02 Vrijeme 10:02
Lyxor UCITS Hong Kong (HSI) D-EUR 35.39 - 35.39 35.39 0.00 0.00% 2019/07/02 Vrijeme 10:02
Lyxor MSCI World Financials TR C 185.24 - 185.24 185.24 0.00 0.00% 2019/07/01 Vrijeme 17:32
Xtrackers Future Mobility UCITS 50.63 - 50.63 50.63 0.00 0.00% 2019/07/01 Vrijeme 12:32
Source MSCI World UCITS 62.59 - 62.59 62.59 0.00 0.00% 2019/07/01 Vrijeme 12:02
ComStage MSCI USA Mid Cap TRN UCITS 206 - 206 206 0.00 0.00% 2019/06/29 Vrijeme 10:02
ComStage ATX UCITS 35.805 - 35.805 35.805 0.00 0.00% 2019/06/29 Vrijeme 10:02
Lyxor MSCI World Consumer Staples TR C 345.4 - 345.4 345.4 0.00 0.00% 2019/06/27 Vrijeme 20:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Vrijeme 15:32
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/06/27 Vrijeme 15:03
db x-trackers MSCI Canada UCITS 1C 52.61 - 52.61 52.61 0.00 0.00% 2019/06/27 Vrijeme 13:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.42 - 114.42 114.42 0.00 0.00% 2019/06/27 Vrijeme 12:03
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 Vrijeme 12:03
Lyxor UCITS Privex D-EUR 8.359 - 8.359 8.359 0.00 0.00% 2019/06/26 Vrijeme 18:03
Julius Baer Palladium USD AX 1433.6 - 1406.4 1433.6 0.00 0.00% 2019/06/26 Vrijeme 17:32
Lyxor UCITS MSCI EM Latin America C-USD 32.9 - 30.99 32.9 0.00 0.00% 2019/06/26 Vrijeme 17:32
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Vrijeme 17:32
JPMorgan Global Emerging Markets Research Enh Idx 26.6 - 26.6 26.6 0.00 0.00% 2019/06/26 Vrijeme 17:32
db x-trackers II iBoxx Global Inflation-Linked UCI 234.3 - 234.3 234.3 0.00 0.00% 2019/06/26 Vrijeme 17:32
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.24 - 16.24 16.24 0.00 0.00% 2019/06/24 Vrijeme 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Vrijeme 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Vrijeme 15:03
iShares USD Ultrashort Bond UCITS 97.9 - 97.9 97.9 0.00 0.00% 2019/06/24 Vrijeme 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.755 - 45.755 45.755 0.00 0.00% 2019/06/24 Vrijeme 15:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 95.85 - 95.85 95.85 0.00 0.00% 2019/06/21 Vrijeme 19:31
iShares FTSEurofirst 100 UCITS 30.25 - 30.25 30.25 0.00 0.00% 2019/06/21 Vrijeme 14:31
ComStage FR DAX UCITS 63.08 - 63.08 63.08 0.00 0.00% 2019/06/21 Vrijeme 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 59.5 - 59.5 59.5 0.00 0.00% 2019/06/21 Vrijeme 13:01
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Vrijeme 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Vrijeme 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 32.8 - 32.8 32.8 0.00 0.00% 2019/06/20 Vrijeme 18:16
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Vrijeme 13:03
ComStage S&P 500 UCITS 330 - 330 330 0.00 0.00% 2019/06/19 Vrijeme 14:34
iShares Euro Covered Bond UCITS 158.1 - 158.1 158.1 0.00 0.00% 2019/06/19 Vrijeme 12:06
PIMCO Short-Term High Yield Corporate Bond Source 100.72 - 100.72 100.72 0.00 0.00% 2019/06/18 Vrijeme 17:02
ComStage STOXX Europe 600 Banks NR UCITS 36.135 - 36.135 36.135 0.00 0.00% 2019/06/18 Vrijeme 5:39
iShares US Mortgage Backed Sec 4.835 - 4.835 4.835 0.00 0.00% 2019/06/18 Vrijeme 5:38
iShares MSCI UK Small Cap UCITS 208.7 - 208.7 208.7 0.00 0.00% 2019/06/15 Vrijeme 11:06
Source MSCI Europe 218.95 - 218.95 218.95 0.00 0.00% 2019/06/15 Vrijeme 11:06
iShares MSCI EM Consumer Growth 29.27 - 29.27 29.27 0.00 0.00% 2019/06/15 Vrijeme 11:06
UBS plc Bloomberg Commodity SF A-acc GBP 41.71 - 41.71 41.71 0.00 0.00% 2019/06/15 Vrijeme 11:06
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.08 - 105.08 105.08 0.00 0.00% 2019/06/13 Vrijeme 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.6 - 101.6 101.6 0.00 0.00% 2019/06/11 Vrijeme 12:34
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Vrijeme 12:04
ComStage DivDAX TR UCITS 28.3 - 28.3 28.3 0.00 0.00% 2019/06/07 Vrijeme 20:02
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Vrijeme 13:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 88.77 - 88.77 88.77 0.00 0.00% 2019/06/05 Vrijeme 13:02
ComStage HSI UCITS 40.34 - 40.34 40.34 0.00 0.00% 2019/06/03 Vrijeme 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.8 - 46.8 46.8 0.00 0.00% 2019/05/29 Vrijeme 12:35
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Vrijeme 18:32
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 86.51 0.00 0.00% 2019/05/23 Vrijeme 14:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 Vrijeme 12:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 Vrijeme 17:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Vrijeme 18:32
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 Vrijeme 19:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Vrijeme 20:02
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 Vrijeme 19:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Vrijeme 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Vrijeme 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 Vrijeme 12:53
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 Vrijeme 20:33
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Vrijeme 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Vrijeme 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Vrijeme 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 Vrijeme 21:02
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 Vrijeme 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 Vrijeme 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Vrijeme 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 Vrijeme 18:04
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 Vrijeme 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 Vrijeme 12:49
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Vrijeme 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Vrijeme 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Vrijeme 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Vrijeme 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Vrijeme 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Vrijeme 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 Vrijeme 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Vrijeme 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Vrijeme 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Vrijeme 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Vrijeme 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 Vrijeme 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 Vrijeme 12:34
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Vrijeme 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Vrijeme 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Vrijeme 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Vrijeme 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Vrijeme 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Vrijeme 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Vrijeme 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Vrijeme 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Vrijeme 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Vrijeme 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Vrijeme 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Vrijeme 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Vrijeme 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Vrijeme 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Vrijeme 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Vrijeme 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Vrijeme 0:00