Online forum
United Kingdom
United Kingdom

gbp/usd

1.273
Stopa uživo
0 (0.02%)
Promijeniti
21 May 2019
Vrijeme 04:52:11
0 (2.53%)
Promjena / 3 mjeseca
0 (0.53%)
Promjena / 6 mjeseca
0 (5.17%)
Godišnja fluktuacija

18 Karat Gold

24
Stopa uživo
0 (0%)
Promijeniti
14 May 2019
Vrijeme 11:01:57
0 (0.00%)
Promjena / 3 mjeseca
2 (9.09%)
Promjena / 6 mjeseca
1 (4.35%)
Godišnja fluktuacija

FTSE 350

19,336
Stopa uživo
0 (0%)
Promijeniti
20 May 2019
Vrijeme 20:32:39
99 (0.51%)
Promjena / 3 mjeseca
751 (4.04%)
Promjena / 6 mjeseca
1,802 (8.53%)
Godišnja fluktuacija

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 39.93 40.015 39.93 40.015 0.01 0.03% 2019/05/21 Vrijeme 1:31
ETFS Soybeans 16.02 - 15.99 16.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS WTI 2Mth 21.73 - 21.66 21.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Silver 1071 - 1066.42 1071.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares TA-25 Israel 5.805 - 5.805 5.845 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source FTSE 100 UCITS 6335 - 6335 6352 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI Germany UCITS 19320 - 19292.64 19638.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Soybeans ETC 15.32 - 15.3 15.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE North America 70.34 - 70.17 70.34 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree EM Equity Income 1169.38 - 1162.71 1169.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan UCITS Acc 11018.5 - 11012 11018.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4665 - 4651.7 4735.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Fidelity US Quality Income Inc 477.85 - 476.4 477.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EMU Small Cap UCITS 16858 - 16858 16886.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
SG Natural Gas X5 Daily Long GBP 5.71 - 5.58 5.71 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10518 - 10518 10584 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Russia Adr/Gdr UCITS 9188.5 - 9180 9256.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Nasdaq 100 3X Leverage Daily 96672.5 - 101090 99500 0.00 0.00% 2019/05/20 Vrijeme 20:32
db xtrackers II iBoxx US Treasurie 215.1 - 215.1 215.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI EM Asia UCITS 1C 3655.5 - 3650 3682 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.31 - 12.27 12.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Eastern Europe Capped UCITS 1881.1 - 1876.2 1881.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24604.5 - 24604.5 24742 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11911 - 11911 11946.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 654.25 - 649.28 656.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4821 - 4816.24 4830 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2003.25 - 1994 2003.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1946 - 1941.5 1946 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 277.87 - 277.87 278.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Cocoa 2.462 - 2.44 2.462 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFs Copper 30.61 - 30.52 30.77 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Grains 2.877 - 2.877 2.886 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Nickel 11.57 - 11.57 11.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS DAX 9978 - 10010 9998 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITSo Cash 117.44 - 117.3 117.44 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Gold 9575 - 9534 9580 0.00 0.00% 2019/05/20 Vrijeme 20:32
DB Physical Rhodium 244.79 - 238.7 244.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short Platinum 66.72 - 66.72 66.95 0.00 0.00% 2019/05/20 Vrijeme 20:32
DB Physical Platinum 78.28 - 78.14 78.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Nickel 55.8 - 55.24 55.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Japan UCITS 2417.5 - 2414.5 2441.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Bric 50 UCITS 2280 - 2278.81 2289.39 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Bric 50 UCITS 29.02 - 29.02 29.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI UK UCITS 10863 - 10842 10892.16 0.00 0.00% 2019/05/20 Vrijeme 20:32
Nomura Nikkei 225 EUR 123.7 - 123.41 123.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source FTSE 250 UCITS 14189 - 14189 14226 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Industrial Metals 11.14 - 11.12 11.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short Natural Gas 404.14 - 401.76 407.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Brazil UCITS 17.92 - 17.76 18 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Canada UCITS 1330.5 - 1326.3 1340.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI EUROPE UCITS 1150.1 - 1150.1 1157.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Turkey UCITS 155.15 - 154.68 155.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EMU UCITS 112.67 - 112.64 112.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA UCITS 272.49 - 271.8 274.51 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA UCITS 21383.5 - 21383.5 21538.48 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI World IT TR 22587.5 - 22510 22587.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Long EUR Short GBP 4582.5 - 4582 4582.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Long USD Short GBP 5429.5 - 5425 5429.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Palladium 125.84 - 124.2 125.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical PM Basket 97.77 - 97.43 98.03 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short GBP Long USD 4579 - 4567 4579 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI ACWI UCITS 3811.5 - 3811.26 3834 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EM Islamic 16.09 - 16.09 16.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Dev World 62.01 - 61.97 62.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Cocoa ETC 6.83 - 6.83 6.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Nikkei 225 UCITS 14190.5 - 14190.5 14286 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree ISEQ 20 UCITS 12.35 - 12.35 12.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 Vrijeme 20:32
SG FTSE 100 X5 Daily Long 101.59 - 101.59 105.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Russell 2000 UCITS 73.09 - 72.78 73.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Long GBP Short USD 16.53 - 16.53 16.65 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Short AUD Long USD 45.83 - 45.65 45.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Short EUR Long GBP 3387 - 3387 3404 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Short GBP Long USD 63.56 - 63.3 63.56 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Brent Crude 67.23 - 67.07 68.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX FTSE 100 Leveraged 2X 31132.5 - 31060 31600 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Agribusiness UCITS 32.55 - 32.51 32.69 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Agribusiness UCITS 2555.5 - 2550 2564 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Physical Palladium 3053.5 - 3006.845 3053.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Bloomberg Commodity 16.641 - 16.641 16.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Bloomberg Commodity 1307.2 - 1307.2 1310.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Physical Platinum P 78.97 - 78.6 78.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Copper 3x Short Daily 69.34 - 68.45 70.34 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE North America 55.25 - 55.08 55.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Daily Short Gold ETC 31.065 - 31.065 31.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Australia UCITS 2812 - 2806.32 2835 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan UCITS Acc 140.26 - 140.26 141.35 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Korea UCITS Acc 132.17 - 131.54 132.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Global Value Factor 31.93 - 31.9 32.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree India Quality Acc 17.887 - 17.887 17.935 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares China Large Cap UCITS 115.85 - 115.65 117.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares China Large Cap UCITS 9098.5 - 9059.32 9150 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Korea UCITS Dist 37.1775 - 37 37.1775 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares STOXX Europe 50 UCITS 2779 - 2779 2789.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
BMO MSCI EM Income Leaders Inc 20.51 - 20.51 20.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Copper 3x Leverage Daily 12.217 - 12.217 12.388 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers DAX DR Income 1D 8769.5 - 8769.5 8886.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Japan DR 6C 2114.2 - 2114.2 2135 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P 500 UCITS 1C 4082 - 4070 4082.48 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Corporate Bond UCITS 9009 - 9009 9026.82 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Corp Bond Int Rate Hgd 97.42 - 97.25 97.56 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares EURO STOXX Small UCITS 2982.5 - 2980.5 3018.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares FTSEurofirst 100 UCITS 2388.25 - 2388.25 2392.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global AAA-AA Govt Bnd 72.39 - 72.19 72.41 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global AAA-AA Govt Bnd 92.15 - 92.15 92.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Brazil UCITS Dist 2248.5 - 2223.11 2267.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Brazil UCITS Dist 28.6388 - 28.1425 28.6388 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS - FTSE 100 UCITS GBP A-dis 6863.5 - 6863.5 6876 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE 250 UCITS DR 1897.5 - 1894.8 1914.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX DAX Daily 2x Long GO UCITS 23722.5 - 23722.5 24350 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ether Tracker Euro XBT Provider 20.902 - 20.57 21.299 0.00 0.00% 2019/05/20 Vrijeme 20:32
First Trust EM AlphaDEX Class A 2071.5 - 2056.4 2076 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Covered Bond UCITS 156.82 - 156.82 157 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EM Consumer Growth 28.77 - 28.77 29.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI South Africa UCITS 2477.2 - 2477.2 2478.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Aggregate Bond UCITS 81.395 - 81.3 81.423 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Euro Stoxx 50 TR A UCITS 6378.5 - 6378.5 6462.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source LGIM Commodity Composite 49.62 - 49.61 49.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS MSCI EMU UCITS hedged A-acc 1028.4 - 1027.6 1029.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost FTSE 100 3x Leverage Daily 22403 - 22403 22922.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI EM Latin America UCITS 1966.25 - 1942.84 1966.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Mexico Capped UCITS 8335.5 - 8225 8335.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI North America UCITS 4198 - 4191 4208 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA Small Cap UCITS 326.62 - 325.89 326.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA Small Cap UCITS 25656 - 25590 25943 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P 500 Low Volatility 42.83 - 42.73 42.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Global Liquidity Factor 26.657 - 26.574 26.908 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Asia Property Yield UCITS 2306 - 2297.14 2321.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Aggregate Bond UCITS 123.36 - 123.36 123.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Russia Adr/Gdr UCITS 117 - 116.7 117.19 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source EURO STOXX Optimised Banks 4700.2 - 4692.9 4753.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Eurozone Government Bond 22.565 - 22.514 22.565 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Nasdaq 100 3X Leverage Daily 1230.78 - 1214.38 1294.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
db xtrackers II iBoxx US 1 3 Treas 168.6 - 168.6 168.69 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor MSCI All Country World C-USD 197.47 - 196.52 197.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI UK 100 UCITS 1093.4 - 1093.4 1094.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR Barclays Capital UK Gilt 58.33 - 58.29 58.41 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Developed Asia Pacif 24.204 - 24.204 24.48 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE Vietnam UCITS 1C 2549 - 2534.75 2553 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Asia Pacific Dividend UCITS 26.38 - 26.38 26.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Corporate Bond UCITS 76.09 - 75.98 76.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Short-Term High Yield Corp UK 120.06 - 119.87 120.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Morningstar Multi-Asset Global 25.5 - 25.46 25.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE China 50 UCITS DR 2860 - 2858 2860 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers II Sterling Cash UCITS 18172.5 - 18171 18174 0.00 0.00% 2019/05/20 Vrijeme 20:32
4412 - 4408 4417 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Government Bond UCITS 84.95 - 84.821 85.0289 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3439.5 - 3400 3439.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Indonesia UCITS 1C 1082.75 - 1080.5 1082.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.02 - 50.97 51.16 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.69 - 7.69 7.69 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS Barclays US Liquid Corp hedged GBP 1621.2 - 1621.2 1623.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10073 - 10069.11 10074 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core Euro Government Bond UCITS 110.24 - 110.23 110.24 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Acc 2468.75 - 2459.78 2483.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.18 - 20.16 20.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
VanEck Vectors Morningstar US Wide Moat 33.2 - 33.07 33.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS 126.39 - 126.27 126.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.8 - 171.8 171.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets Asia UCITS 10658 - 10658 10748 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 439.18 - 437.86 439.21 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1994 - 1993.8 1999.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.87 - 46.87 47.31 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.11 - 71.97 72.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2974.75 - 2963.32 2980.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7111.5 - 7111.5 7173 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 15-30Yr UCITS 211.72 - 211.72 211.92 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Short Duration Corp Bond UCITS 79.59 - 79.36 79.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 313.24 - 313.1 315.16 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Utilities S&P US Select Sector UCITS 357.65 - 355.96 358.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Consumer Staples S&P US Select Sector 412.395 - 410.59 413.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Energy S&P US Select Sector UCITS USD 338.27 - 338.21 339.56 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.55 - 29.5 29.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets Small Cap UCITS 60.78 - 60.64 60.98 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.3 - 59.3 59.95 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 Vrijeme 20:32
First Trust US Large Cap Core AlphaDEX Class B 3435 - 3435 3437.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global High Yield Corporate Bond UCITS 74.25 - 74.08 74.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19334.5 - 19308.43 19343 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Goldman Sachs Equity Factor World UCITS 146.77 - 146.14 148.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1285 - 1280.3 1285 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.46 - 118.45 118.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.94 - 103.76 103.94 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3575.5 - 3561.2 3575.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11790 - 11790 11869.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Dow Jones Europe Sustainability Screened 3785 - 3785 3821 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Emerging Asia Local Government Bond UCITS 70.49 - 70.49 70.576 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.16 - 97.14 97.23 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.53 - 100.35 100.53 0.00 0.00% 2019/05/20 Vrijeme 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.74 - 99.54 99.97 0.00 0.00% 2019/05/20 Vrijeme 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.28 - 33.27 33.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8554.5 - 8543.79 8679 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12280 - 12280 12397.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2469.25 - 2462.45 2469.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Dow Jones Global Sustainability Screened U 3130 - 3130 3165 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Inflation Linked Government Bond UC 124.07 - 123.73 124.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Inflation Linked Government Bond UC 141.34 - 141.34 141.61 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 692.72 - 688.83 698.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Emerging Markets Advantage Local Bond Source 98.04 - 98.04 98.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.795 - 101.76 101.795 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Consumer Discretionary S&P US Select Sector 373.67 - 373.5 377.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5975 - 5960.1 5975 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Sugar 6.65 - 6.65 6.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Copper 25.18 - 25.06 25.23 0.00 0.00% 2019/05/20 Vrijeme 20:32
DB Physical Gold 124.57 - 124.31 124.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC FTSE 100 UCITS 7354 - 7327 7409 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC FTSE 250 UCITS 1850.8 - 1850.8 1873.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI USA UCITS 2144.75 - 2141 2144.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR MSCI ACWI 129.22 - 128.95 130.29 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS All Commodities 8.15 - 8.14 8.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Wheat 14.97 - 14.81 15.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Tips UCITS 209.99 - 209.9 210.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Tips UCITS 164.93 - 164.64 165.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard USD Corp Bd 41.14 - 41.1 41.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Amundi MSCI EMU UCITS 17488 - 17488 17642 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Levdax 3X Daily 194.09 - 193.9 201.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source MSCI USA UCITS 75.64 - 75.39 76.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Nifty 50 13103.5 - 13050.5 13111 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Platinum 76.84 - 76.81 77.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core DAX UCITS 103.16 - 103.07 104.35 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Gold ETC 36.44 - 36.33 36.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Russia Capped 11.14 - 11.135 11.175 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Physical Silver 1099.75 - 1099.5 1099.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR MSCI EM Asia UCITS 59.91 - 59.91 60.56 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Dev World 48.7 - 48.56 49.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Swiss Gold 123.53 - 123.32 123.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Nasdaq 100 UCITS 413.8 - 411.96 420.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Nasdaq 100 UCITS 32505 - 32374 33016.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree Europe Equity 16.977 - 16.977 17.116 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Coffee ETC 0.579 - 0.579 0.582 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Copper ETC 5.569 - 5.548 5.595 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Silver ETC 4.16 - 4.12 4.16 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Canada UCITS 128.07 - 127.78 128.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Canada UCITS 10059 - 10018 10114.96 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Poland UCITS 19.38 - 19.24 19.39 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Turkey UCITS 1031 - 1022.5 1033.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares FTSE 100 UCITS Acc 11678 - 11612.15 11736.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS FTSE 100 C-GBP 1042.8 - 1039.3 1043.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Shortdax 3X Daily ETC 6.124 - 5.822 6.165 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI EM Far East UCITS 3294.5 - 3289 3323.66 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares FTSE MIB UCITS Dist 1093.5 - 1093.5 1099.53 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Iboxx GBP Gilts 14021 - 14014 14050 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard EUR Corporate Bond 46.5 - 46.38 46.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Wisdomtree Europe Equity UK 17.79 - 17.76 17.82 0.00 0.00% 2019/05/20 Vrijeme 20:32
WisdomTree UK Equity Income 520 - 518.02 523.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE 100 DR 1C 914.95 - 914.95 916.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI EMU DR 2C 2087 - 2085 2114 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers US Dollar Cash 177.03 - 177.01 177.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI USA MF GBp 542.6 - 541.5 542.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares EURO STOXX Mid UCITS 5041 - 5036 5089 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA Dividend IQ 34.32 - 34.29 34.578 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI USA Dividend IQ 2700.5 - 2689 2713 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares OMX Stockholm Capped 392.45 - 392.45 396.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS MSCI World D-EUR 209.16 - 208.44 210.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
1233.75 - 1231 1241.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers CSI300 UCITS 1C 10.83 - 10.79 10.86 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ind. S&P US Sel Sector Source 376.55 - 373.63 378.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe UCITS Acc 4439 - 4428 4454.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan UCITS Dist 13.43 - 13.42 13.525 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Japan DR 2D 20.86 - 20.86 20.975 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 5x Short USD Long GBP ETC 729 - 729 733.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Ether Tracker One XBT Provider 22.3625 - 21.8483 22.8082 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI AC Far East ex Japan 42.395 - 42.33 42.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EMU Mid Cap UCITS 38.3 - 38.26 38.81 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe UCITS Dist 2080 - 2076.5 2105 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P SmallCap 600 UCITS 4872 - 4856.2 4901.36 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Developed Europe 26.392 - 26.341 26.635 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Developed Europe 33.6 - 33.55 33.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Global Min Volatility 26.602 - 26.549 26.725 0.00 0.00% 2019/05/20 Vrijeme 20:32
BMO Enhanced Income Euro Equity 23.56 - 23.56 23.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI USA UCITS 1C 6092.5 - 6075 6125 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI World Min Vol 3736 - 3722 3748 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares GBP Ultrashort Bond GBP 100.78 - 100.78 100.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Corp Bnd EUR Hdg 101.5 - 101.43 101.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI UK Small Cap UCITS 21065 - 21065 21253.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Aggregate Bond UCITS 103.68 - 103.57 103.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Property Yield UCITS 2327 - 2327 2354.34 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source JPX-Nikkei 400 UCITS USD 15.47 - 15.43 15.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard USD EM Government Bond 39.665 - 39.58 39.742 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Natural Gas 3x Short Daily 645.8 - 645.5 662.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers JPX-Nikkei 400 USD 12.94 - 12.94 13.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS DAX Daily 2x Short GO UCITS 396.6 - 382.7 396.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
Health Care S&P US Sector Source 395.7 - 393.56 398.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Emerging Markets UCITS 784 - 782.5 792.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI Pacific ex Japan UCITS 1073.5 - 1073.5 1079 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 107.41 - 107.36 108.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 9425.5 - 9413 9568 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core EURO STOXX 50 UCITS 120.01 - 120.01 121.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI Europe Min Vol 44.375 - 44.25 44.73 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI Europe Min Vol 3894 - 3892 3913 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EMU Large Cap UCITS 36.43 - 36.43 36.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe Value Factor 495.93 - 495.4 502.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World Islamic UCITS 2499.25 - 2499.25 2521 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Wd Health Care 32.18 - 2530.04 32.18 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Nikkei 225 UCITS DR 1551.2 - 1548 1555 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Asia Property Yield UCITS 29.345 - 29.33 29.345 0.00 0.00% 2019/05/20 Vrijeme 20:32
3074.5 - 3068 3093.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Fallen Angels HY Corp Bnd 5.299 - 5.299 5.299 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Clean Energy UCITS 443.85 - 443.7 448.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Ultrashort Bond UCITS 79.515 - 79.491 79.567 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE All-World ex UK 5663 - 5663 5669 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.56 - 2.56 2.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EM Minimum Volatility 28.453 - 28.395 28.51 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EM Minimum Volatility 2234.8 - 2232.4 2241.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Target UK Real Estate 484.85 - 483.71 485.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Developed Asia Pacif 19.008 - 18.988 19.113 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Russell 2000 UCITS GB 212.75 - 211.91 214.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Russell 2000 UCITS GB 16710.5 - 16642.45 16830.49 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS GBP Daily Hedged Physical Gold 728.25 - 728.25 728.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX DAXGlobal Gold Mining GO UCITS 1644.8 - 1633.5 1650.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.94 - 20.77 20.98 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Asia Pacific Dividend UCITS 2072 - 2068.85 2085.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Infrastructure UCITS 28.657 - 28.65 28.74 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Italy Government Bond UCITS 153.91 - 153.84 154.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan GBP Hedged UCITS 53.66 - 53.54 54.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Spain Government Bond UCITS 170.41 - 170.32 170.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares Dynamic US Market UCITS 1428.25 - 1419 1428.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI US 1000 UCITS 1476.5 - 1472.57 1478.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares SP 500 High Dividend FR 32.03 - 31.98 32.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
First Trust US Equity Income Class A 1853 - 1848.3 1865.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 7-10Yr UCITS 195.44 - 195.41 195.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 7-10Yr UCITS 153.57 - 153.34 153.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 10-15yr 178.84 - 178.84 178.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Materials Sector Acc 419.9 - 419.8 422.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Utilities Sector Acc 478.3 - 474.9 478.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE All-World High Div Yld 53.79 - 53.64 54.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Euro Stoxx Banks 3X Short Daily 2463.8 - 2332 2463.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE All-Share UCITS DR 403.38 - 402.17 406.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1921.5 - 1921.5 1935 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World Value Factor UCITS 29.03 - 29.03 29.089 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE All-World UCITS USD Inc 83.47 - 83.3 84.29 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Timber & Forestry UCITS 1623 - 1622.5 1653.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan SRI Acc Share Class 415.05 - 415.05 415.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3119 - 3119 3168.44 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX Russell 2000 US Small CAP GO UCITS 63.8 - 63.67 64.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core Euro Government Bond UCITS 125.7 - 125.6 125.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Emerging Markets Dividend UCITS 20.8 - 20.77 20.89 0.00 0.00% 2019/05/20 Vrijeme 20:32
1635.5 - 1627.9 1639.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111 - 110.97 111.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global High Yield Corp Bond Acc 4.581 - 4.581 4.584 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan UCITS 50.39 - 50.38 50.92 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Acc 31.43 - 31.37 31.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan Small Cap UCITS Dist 2931 - 2928 2948.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World Quality Factor UCITS 2840.5 - 2831 2859.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World Quality Factor UCITS 36.12 - 36.11 36.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI Pacific ex Japan UCITS 148.74 - 148.28 150.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI Pacific ex Japan UCITS 11684.5 - 11671 11797 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.56 - 158.56 158.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets Asia UCITS 135.56 - 135.56 136.93 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World Momentum Factor UCITS 3252 - 3240 3279.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.94 - 100.88 100.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7928.5 - 7925 7930.72 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.19 - 140.94 141.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3258 - 3258 3274.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.98 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2209 - 2206.45 2211.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX Longer Dated All Commodities GO UCITS 13.83 - 13.81 13.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Dow Jones Industrial Average UCITS 283.11 - 283 285.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.63 - 212.74 214.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Low Duration US Corp Bond Source Inc 102.93 - 102.85 103.03 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Sterling Short Maturity Source UCITS 102.11 - 102 102.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.61 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR S&P Global Dividend Aristocrats UCITS 25.75 - 25.67 25.95 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers II Global Sovereign GBP UCITS 2716 - 2714 2719 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.31 - 137.31 137.43 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.52 - 5.503 5.528 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Consumer Staples Sector Acc 433.6 - 431.7 433.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1558.4 - 1555 1574.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.9 111.95 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro High Yield Corporate Bond UCITS 103.32 - 103.3 103.53 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro High Yield Corporate Bond UCITS 90.69 - 90.47 90.69 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares EURO Total Market Growth Large UCITS 3305.75 - 3305.75 3337.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Technology S&P US Select Sector UCITS 181.51 - 180.5 183.9 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.48 - 45.33 45.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Emerging Markets Infrastructure UCITS 1452.5 - 1443 1452.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares GBP Corporate Bond ex-Financials UCITS 127.67 - 127.57 127.96 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.02 - 96.73 97.02 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.45 50.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.51 - 60.46 60.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3712.75 - 3712.75 3730.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Emerging Markets Corporate Bond UCITS 100.89 - 100.64 101.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Dow Jones Europe Sustainability Screened 43.19 - 43.15 43.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.39 - 71.16 72.48 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets Latin America UCITS 1272 - 1248 1273 0.00 0.00% 2019/05/20 Vrijeme 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.03 - 13.02 13.35 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.2 - 1313 1315.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.81 - 59.81 60.06 0.00 0.00% 2019/05/20 Vrijeme 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.07 - 98.07 98.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2528 - 2525 2533.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI World Consumer Discretionary 1C 32.77 - 32.77 32.87 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.49 - 93.46 93.67 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Dow Jones Global Sustainability Screened U 39.84 - 39.82 39.99 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.46 - 3.46 3.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.52 - 110.52 110.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.73 - 95.69 95.83 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Inflation Linked Government Bond UC 157.89 - 157.51 158.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1345.1 - 1342.8 1346.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.02 - 10.009 9.999 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.35 - 53.28 53.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Morningstar US Energy Infrastructure MLP UC 82.17 - 81.99 82.31 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS WTI Crude Oil 9.269 - 9.203 9.342 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core FTSE 100 UCITS 729 - 724.7 733.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.722 - 1.697 135.349 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Corn 0.793 - 0.783 0.796 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Wheat 0.575 - 0.57 0.5781 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE 250 30.84 - 30.81 31.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC S&P 500 UCITS 2252.15 - 2244.1 2266.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS MSCI EMU A-dis 976 - 976 991.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Lev Natural Gas 16 - 15.825 16.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Physical Silver 13.63 - 13.58 13.63 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI China UCITS 590.38 - 588.45 600.42 0.00 0.00% 2019/05/20 Vrijeme 20:32
HSBC MSCI World UCITS 1654.5 - 1650 1666.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Physical Gold 25.05 - 24.99 25.05 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Physical Gold 1966.75 - 1958.5 1968.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source NASDAQ Biotech 32.74 - 32.67 33.28 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares FTSE 250 UCITS 1854.4 - 1851.06 1868.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor US TIPS DR D-USD 101.11 - 101 101.23 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Physical Silver 14.01 - 13.95 14.01 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Euro STOXX 50 20.823 - 20.78 21.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Corn ETC 1.673 - 1.673 1.718 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI ACWI UCITS 48.54 - 48.44 48.86 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Japan USD 22.183 - 22.14 22.345 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS WTI Short Crude Oil 61.02 - 60.53 61.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI EMU USD Hdg 6.013 - 6.002 6.108 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Sust MSCI EM SRI 6.2112 - 6.1875 6.235 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard USD Treasury Bd 19.187 - 19.139 19.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares UK Dividend UCITS 748.2 - 745.56 754.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares UK Property UCITS 579.3 - 578 583.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor UCITS S&P 500 D-USD 29.18 - 29.05 29.41 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core S&P 500 UCITS 280.3 - 279.04 282.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core S&P 500 UCITS 22006 - 21924 22159 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Digitalisation Acc 6.759 - 6.715 6.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 UCITS Dist 28.42 - 28.32 28.61 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 UCITS Dist 2231.62 - 2223.14 2247.43 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Energy 5.0812 - 5.0675 5.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Daily Long FTSE 100 1553.75 - 1536 1566 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Leveraged Platinum ETC 2.64 - 2.62 2.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core FTSE 100 UCITS 9.268 - 9.248 9.268 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Gold 3X Leverage Daily 19.27 - 19.225 19.27 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost WTI Oil 3X Short Daily 16.23 - 16.11 16.7 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Russell Midcap 24.03 - 23.93 24.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS 3x Daily Short FTSE 100 229.5 - 228.6 229.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Gold Bullion Securities 120.1 - 119.88 120.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge S&P 500 Min Vol 55.34 - 55.05 55.62 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge S&P 500 Min Vol 4350.5 - 4323 4354 0.00 0.00% 2019/05/20 Vrijeme 20:32
5.105 - 5.105 5.112 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares UK Gilts 0-5Yr UCITS 133.01 - 132.97 133.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Physical Gold P Certs 124.15 - 123.81 124.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P 400 US Mid Cap 54.65 - 54.41 55 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard Global Value Factor 25.09 - 25.012 25.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost FTSE 250 1X Short Daily 5098.5 - 5083 5099 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers SP 500 UCITS UK 4765 - 4747 4779 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Ageing Population Acc 5.594 - 5.578 5.622 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI World UCITS 4384 - 4367.38 4417.08 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI World UCITS 55.86 - 55.66 56.31 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe Ex UK GBP 507.15 - 507.04 513.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan UCITS Dist 1055 - 1053 1061.92 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Korea UCITS Dist 2920.38 - 2907.69 2936.79 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World UCITS Dist 3536.5 - 3523 3565.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World UCITS Dist 45.03 - 44.89 45.35 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Info Tech 723.88 - 720.4 734 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Info Tech 9.215 - 9.16 9.355 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Aggregate Bond Acc 5.267 - 5.256 5.267 0.00 0.00% 2019/05/20 Vrijeme 20:32
UBS MSCI USA ETF hedged A-acc 1191 - 1187.8 1205.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
VanEck Vectors Gold Miners UK 21.84 - 21.66 21.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Dev Europe x UK 25.465 - 25.41 25.735 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Silver 3X Leverage Daily 1.653 - 1.635 1.657 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Corporate Bond UCITS 114.81 - 114.73 114.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core EUR Corp Bond Acc 5.1465 - 5.144 5.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI World MF GBp 6.65 - 6.63 6.68 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares GBP-Linked Gilts UCITS 18.55 - 18.45 18.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares JPM EM Bond EUR Hedged 92.23 - 92.11 92.33 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI China A UCITS USD 3.799 - 3.792 3.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI China A UCITS USD 298.55 - 298.55 300.39 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Financials 7.1275 - 7.0625 7.135 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Financials 560 - 554.5 560.26 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Mortgage Backed Sec 4.8625 - 4.8625 4.8745 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard S&P 500 UCITS USD Inc 54.12 - 53.91 54.54 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard S&P 500 UCITS USD Inc 42.52 - 42.33 42.78 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Nasdaq 100 3X Short Daily 115.85 - 110.5 117 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Nasdaq 100 3X Short Daily 1.476 - 1.403 1.487 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost WTI Oil 3X Leverage Daily 0.9305 - 0.912 0.952 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI EMU UCITS DR 3385.8 - 3385.8 3431.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 1-3 Acc 5.142 - 5.142 5.145 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI World Min Vol 47.63 - 47.42 47.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe ex-UK UCITS 2773 - 2765 2797.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe Momentum UK 6.516 - 6.516 6.528 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan Hedged UCITS 33.52 - 33.5 33.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Health Care 6.431 - 6.397 6.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 USD Health Care 505.25 - 502.25 508.13 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares US Property Yield UCITS 29.73 - 29.73 29.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
Solutions Ise Cyber Security Go 1220.75 - 1214.19 1239.04 0.00 0.00% 2019/05/20 Vrijeme 20:32
Solutions Ise Cyber Security Go 15.54 - 15.462 15.785 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.53 - 32.37 32.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares EURO STOXX 50 UCITS Dist 3021.25 - 3017.3 3061.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Europe Value Factor 5.652 - 5.652 5.707 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI North America UCITS 53.45 - 53.26 53.88 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 GBP Hedged UCITS 6576 - 6549 6627 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P Gold Producers UCITS 8.935 - 8.835 8.9575 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P Gold Producers UCITS 700.75 - 694.13 703.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
SPDR S&P UK Dividend Aristocrats 11.14 - 11.08 11.22 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI India UCITS 1C 957 - 955.59 961.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFS Battery Value Chain GO UCITS 610.55 - 608.1 616.57 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Automation & Robotics Acc 7.103 - 7.075 7.205 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Automation & Robotics Acc 557 - 556.69 566.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI Japan IMI UCITS 39.16 - 39.1 39.44 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Fallen Angels HY Corp Bnd 416.2 - 414.7 416.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Healthcare Innovation Acc 6.075 - 6.035 6.117 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Healthcare Innovation Acc 475.85 - 474.1 479.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares J.P. Morgan $ EM Bond Acc 5.353 - 5.352 5.364 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Ultrashort Bond UCITS 101.11 - 101.11 101.32 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares EQQQ Nasdaq-100 UCITS 14232.5 - 14176 14450.23 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Edge MSCI USA Value Factor 6.415 - 6.397 6.483 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corporate Bond BBB UK 5.14 - 5.14 5.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.17 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Treasury Bond 20+Yr DE 4.741 - 4.741 4.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Treasury Bond 20+Yr DE 372.7 - 372.5 373.8 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source MSCI Emerging Markets UCITS 42.19 - 42.08 42.51 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Natural Gas 2x Leverage Daily 2.431 - 2.39 2.452 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Natural GAS 3X Leverage Daily 0.0707 - 0.069 0.072 0.00 0.00% 2019/05/20 Vrijeme 20:32
Boost Natural GAS 3X Leverage Daily 5.53 - 5.43 5.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Corp Bond Acc Share Class 5.399 - 5.399 5.407 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ TIPS 0-5 Dist Share Class 383.6 - 382.78 384.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ TIPS 0-5 Dist Share Class 4.884 - 4.881 4.886 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.6 - 131.52 131.64 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Corporate Bond UCITS 96.93 - 96.78 96.93 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Infrastructure UCITS 2251 - 2248.5 2260.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Listed Private Equity UCITS 1630 - 1616.22 1632.15 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Listed Private Equity UCITS 20.7025 - 20.5887 20.7025 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan EUR Hedged UCITS 45 - 44.9 45.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World EUR Hedged UCITS 51.52 - 51.35 51.91 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI World GBP Hedged UCITS 5388.5 - 5371 5431.92 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.575 - 5.57 5.58 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI China UCITS DR 1C 1289 - 1289 1311.14 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core FTSE 100 USD Hedged Acc 5.327 - 5.308 5.353 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Government Bond UCITS 108.07 - 108 108.29 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Materials Sector Acc 5.345 - 5.343 5.383 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Utilities Sector Acc 6.09 - 6.06 6.093 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE All-World High Div Yld 42.27 - 42.08 42.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers ShortDAX Daily UCITS 1C 1862.1 - 1830.6 1864.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core GBP Corporate Bond UCITS 145.24 - 145.24 145.71 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares European Property Yield UCITS 3767.5 - 3764.5 3794.75 0.00 0.00% 2019/05/20 Vrijeme 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 100.25 - 100.11 100.37 0.00 0.00% 2019/05/20 Vrijeme 20:32
SSgA SPDR S&P US Dividend Aristocrats 42.98 - 42.71 43.06 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE All-World UCITS USD Inc 65.56 - 65.41 66.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE 100 UCITS DR Income 751 - 747.74 751 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Short Duration Corp Bond Acc 5.245 - 5.243 5.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core Euro Corporate Bond UCITS 131.74 - 131.74 131.85 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Industrials Sector Acc 5.751 - 5.747 5.765 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P 500 Industrials Sector Acc 451.7 - 450.7 452.3 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.22 - 128.22 128.34 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global High Yield Corp Bond Acc 5.11 - 5.11 5.125 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI AC Far East ex-Japan UCITS 3959 - 3947.36 4002 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.4 - 37.31 37.55 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Real Estate S&P US Select Sector 17.997 - 17.997 18.24 0.00 0.00% 2019/05/20 Vrijeme 20:32
1038.5 - 1038.5 1096 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers FTSE 100 Short Daily UCITS 383.5 - 380.84 384.47 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI World Info Tech DR 1C 29.615 - 29.51 30.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.4 - 52.1 52.44 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 325.5 - 313.8 325.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.04 - 144.01 144.12 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Aggregate Bond Hedged Acc 5.052 - 5.049 5.057 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Aggregate Bond UCITS Dist 4.995 - 4.995 5.004 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 2995.5 - 2986.75 3006.25 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Emerging Markets UCITS Dist 38.1375 - 38.075 38.325 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.47 - 44.43 44.76 0.00 0.00% 2019/05/20 Vrijeme 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 751.9 - 740.31 759.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ High Yield Corporate Bond UCITS 100.99 - 100.81 101.1 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ High Yield Corporate Bond UCITS 79.39 - 79.16 79.39 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.013 - 5.011 5.015 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0055 - 5.002 5.007 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Aggregate Bond Hedged Dist 5.045 - 5.045 5.052 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Floating Rate Bond Hedged Dis 488.575 - 488.275 488.631 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1164.6 - 1158.8 1165.4 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares USD Short Duration Corp Bond UCITS 101.39 - 101.25 101.45 0.00 0.00% 2019/05/20 Vrijeme 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1484.5 - 1480.4 1486 0.00 0.00% 2019/05/20 Vrijeme 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.37 - 101.32 101.38 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1135.1 - 1124 1139.6 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.28 - 26.23 26.46 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2064.2 - 2058.5 2077.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.23 - 54.18 54.59 0.00 0.00% 2019/05/20 Vrijeme 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 141.9 - 141.6 142.2 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.461 - 5.455 5.463 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Developed Markets Property Yield UCITS 2113.25 - 2113.25 2125.5 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.26 - 5.26 5.266 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source Financials S&P US Select Sector UCITS USD 189.98 - 188.23 190.09 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.67 - 16.625 16.835 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1310.2 - 1302.5 1316 0.00 0.00% 2019/05/20 Vrijeme 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.55 - 14.5 14.84 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Emerging Markets Local Government Bond UCI 57.93 - 57.89 58.07 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares Emerging Markets Local Government Bond UCI 45.48 - 45.44 45.63 0.00 0.00% 2019/05/20 Vrijeme 20:32
Source S&P 500 UCITS 514.51 - 465.96 520.11 0.00 0.00% 2019/05/20 Vrijeme 20:32
iShares AEX 4878.5 - 4878.5 4928.5 0.00 0.00% 2019/05/20 Vrijeme 20:02
Uk Gilt UCITS 23.3 - 23.3 23.38 0.00 0.00% 2019/05/20 Vrijeme 20:02
ETFS Agriculture 3.83 - 3.83 3.83 0.00 0.00% 2019/05/20 Vrijeme 20:02
Vanguard FTSE Japan USD 28.25 - 28.23 28.46 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares Global Water UCITS 3229 - 3221.44 3245.72 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares Global Water UCITS 41.12 - 41.05 41.4 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares S&P SmallCap 600 UCITS 61.96 - 61.76 62.39 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares S&P 500 EUR Hedged UCITS 63.2 - 62.96 63.6 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares $ Treasury Bond 1-3Yr UCITS 103.36 - 103.16 103.42 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares EURO STOXX 50 ex-Financials 36.45 - 36.45 36.45 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.32 - 105.28 105.38 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8547 - 8541 8547 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.61 - 108.36 108.61 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares Core UK Gilts UCITS 13.37 - 13.37 13.4 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares MSCI Australia UCITS 35.79 - 35.79 36.13 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares Edge MSCI Europe MF GBp 5.898 - 5.898 5.972 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares US Mortgage Backed Securities Acc 5.234 - 5.232 5.236 0.00 0.00% 2019/05/20 Vrijeme 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.17 - 4.16 4.21 0.00 0.00% 2019/05/20 Vrijeme 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.15 - 68.15 68.37 0.00 0.00% 2019/05/20 Vrijeme 20:02
VanEck Junior Gold Miners 24 - 23.82 24 0.00 0.00% 2019/05/20 Vrijeme 19:32
DB Physical Gold GBP Hedged 718.75 - 718.75 718.75 0.00 0.00% 2019/05/20 Vrijeme 19:32
First Trust US Large Cap Core AlphaDEX Class A 3599 - 3590.5 3599 0.00 0.00% 2019/05/20 Vrijeme 19:32
Source KBW NASDAQ Fintech UCITS 31.99 - 31.72 32.06 0.00 0.00% 2019/05/20 Vrijeme 19:32
iShares EURO STOXX Banks 30-15 UCITS 9.0943 - 9.0547 9.2072 0.00 0.00% 2019/05/20 Vrijeme 19:32
iShares MSCI World Momentum Factor UCITS 41.38 - 41.261 41.72 0.00 0.00% 2019/05/20 Vrijeme 19:32
UBS MSCI Japan A-dis 1051 - 1047.24 1063.77 0.00 0.00% 2019/05/20 Vrijeme 19:02
Vanguard USD Treasury Bd 24.42 - 24.4 24.45 0.00 0.00% 2019/05/20 Vrijeme 19:02
Lyxor Green Bond DR C-EUR 45.46 - 45.29 45.46 0.00 0.00% 2019/05/20 Vrijeme 19:02
BMO MSCI UK Income Leaders Distributing Shares 24.92 - 24.92 24.92 0.00 0.00% 2019/05/20 Vrijeme 19:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.88 - 101.88 101.88 0.00 0.00% 2019/05/20 Vrijeme 19:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.82 - 102.82 102.82 0.00 0.00% 2019/05/20 Vrijeme 19:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.64 - 27.55 27.64 0.00 0.00% 2019/05/20 Vrijeme 19:02
Amundi ETF MSCI Emerging Asia UCITS 30.26 - 30.26 30.26 0.00 0.00% 2019/05/20 Vrijeme 19:02
iShares Developed Markets Property Yield UCITS 26.96 - 26.95 27.09 0.00 0.00% 2019/05/20 Vrijeme 19:02
iShares MSCI Europe UCITS Acc 50.59 - 50.56 50.68 0.00 0.00% 2019/05/20 Vrijeme 18:32
Vanguard Global Momentum Factor 25.36 - 25.36 25.531 0.00 0.00% 2019/05/20 Vrijeme 18:32
ETFS Coffee 0.698 - 0.695 0.699 0.00 0.00% 2019/05/20 Vrijeme 16:03
iShares MSCI Pacific ex-Japan UCITS Dist 3492 - 3492 3498 0.00 0.00% 2019/05/20 Vrijeme 15:34
iShares EURO STOXX 50 UCITS 34.41 - 34.41 34.73 0.00 0.00% 2019/05/20 Vrijeme 15:34
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.62 98.62 0.00 0.00% 2019/05/20 Vrijeme 15:04
iShares STOXX Europe 600 UCITS 38.12 - 38.12 38.15 0.00 0.00% 2019/05/20 Vrijeme 12:35
ETFS Short Corn 50.32 - 50.32 50.32 0.00 0.00% 2019/05/20 Vrijeme 12:04
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 Vrijeme 12:04
iShares Edge MSCI USA MF GBp 6.9838 - 6.9838 6.9838 0.00 0.00% 2019/05/20 Vrijeme 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 Vrijeme 12:04
iShares $ Short DurationHigh Yield Corporate Bond 73.48 - 73.48 73.48 0.00 0.00% 2019/05/20 Vrijeme 12:04
UBS MSCI Japan Socially Responsible JPY A-dis 1582.3 - 1582.3 1582.3 0.00 0.00% 2019/05/20 Vrijeme 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 Vrijeme 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 Vrijeme 6:02
ETFS Zinc 8.07 - 8.07 8.07 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Softs 2.791 - 2.791 2.791 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Aluminium 2.855 - 2.855 2.855 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Gold 24.75 - 24.75 24.75 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Soybean Oil 3.016 - 3.016 3.016 0.00 0.00% 2019/05/19 Vrijeme 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Brent 1Yr USD 58.61 - 58.61 58.61 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 Vrijeme 21:02
DB Physical Palladium 126.49 - 126.49 126.49 0.00 0.00% 2019/05/19 Vrijeme 21:02
Nomura Nikkei 225 USD 133.27 - 133.27 133.27 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 Vrijeme 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 Vrijeme 21:02
UBS MSCI EMU UCITS USD 25.45 - 25.45 25.45 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Long CHF Short GBP 5426 - 5426 5426 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 Vrijeme 21:02
Source MSCI World UCITS 60.28 - 60.28 60.28 0.00 0.00% 2019/05/19 Vrijeme 21:02
DB WTI Crude Oil Booster 44.74 - 44.74 44.74 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Hedged WTI Crude Oil 301.65 - 301.65 301.65 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares MSCI Taiwan UCITS 41.82 - 41.82 41.82 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares MSCI Turkey UCITS 13.04 - 13.04 13.04 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward WTI Crude Oil 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Grains DJ UBSCI 63.24 - 63.24 63.24 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS MSCI USA D-EUR 21784 - 21784 21784 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Europe SmallCap 1429.5 - 1429.5 1429.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Japan Equity UK 14.55 - 14.55 14.55 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 Vrijeme 21:02
Source Physical Palladium P 127.6 - 127.6 127.6 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost S&P 500 3X Short Daily 329.1 - 329.1 329.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost FTSE MIB 3x Short Daily 657.1 - 657.1 657.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 Vrijeme 21:02
HSBC MSCI Mexico Capped UCITS 2564.5 - 2564.5 2564.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Palladium 1X Short Daily 32.12 - 32.12 32.12 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 Vrijeme 21:02
Vanguard Global Min Volatility 34.04 - 34.04 34.04 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward Grains DJ UBSCI F3 5.11 - 5.11 5.11 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares MSCI Europe Momentum UK 576.4 - 576.4 576.4 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares MSCI South Africa UCITS 31.815 - 31.815 31.815 0.00 0.00% 2019/05/19 Vrijeme 21:02
Ossiam Shiller Barclays Cape UK 28395 - 28395 28395 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 Vrijeme 21:02
4.365 - 4.365 4.365 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 Vrijeme 21:02
Vanguard Global Liquidity Factor 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI Korea UCITS DR 4767.5 - 4767.5 4767.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 Vrijeme 21:02
PIMCO EM Advantage Local Bond EUR 73.18 - 73.18 73.18 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 Vrijeme 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI Europe UCITS DR 5126.5 - 5126.5 5126.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Fidelity Global Quality Income Inc 5.796 - 5.796 5.796 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Japan Equity Hedged Acc 16.02 - 16.02 16.02 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Lombard Odier IM Global Govern 8.71 - 8.71 8.71 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares US Equity Buyback Achievers 6.371 - 6.371 6.371 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 139.36 - 139.36 139.36 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 117.55 - 117.55 117.55 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Euro Stoxx50 3X Leverage Daily 215.67 - 215.67 215.67 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 Vrijeme 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.163 - 39.163 39.163 0.00 0.00% 2019/05/19 Vrijeme 21:02
SPDR Euro Stoxx Low Volatility UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/05/19 Vrijeme 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4000.8 - 4000.8 4000.8 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Germany Government Bond UCITS 144.48 - 144.48 144.48 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.17 - 72.17 72.17 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Emerging Asia Equity Income 10.393 - 10.393 10.393 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 Vrijeme 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 7-10Yr UCITS 190.86 - 190.86 190.86 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares Emerging Markets USD Bond ETF 19.24 - 19.24 19.24 0.00 0.00% 2019/05/19 Vrijeme 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 15-30Yr UCITS 242.12 - 242.12 242.12 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 157.19 - 157.19 157.19 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.14 - 135.14 135.14 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14713.5 - 14713.5 14713.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.02 - 146.02 146.02 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI World Consumer Staples DR 1C 35.35 - 35.35 35.35 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 Vrijeme 21:02
FundLogic Alternatives plc MS Scientific Beta US E 135.55 - 135.55 135.55 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.4 - 208.4 208.4 0.00 0.00% 2019/05/19 Vrijeme 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 Vrijeme 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1707.8 - 1707.8 1707.8 0.00 0.00% 2019/05/19 Vrijeme 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374.4 - 1374.4 1374.4 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2363 - 2363 2363 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.963 - 26.963 26.963 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Tin 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Lead 16.31 - 16.31 16.31 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Wheat 118.56 - 118.56 118.56 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 Vrijeme 21:02
Source JPX-Nikkei 400 138.92 - 138.92 138.92 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Soybean Oil 92.58 - 92.58 92.58 0.00 0.00% 2019/05/19 Vrijeme 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 Vrijeme 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 Vrijeme 21:02
Amundi MSCI Brazil UCITS 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Sugar ETC 1.81 - 1.81 1.81 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3X Long EUR Short USD 14.92 - 14.92 14.92 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Long USD Short GBP 7434.5 - 7434.5 7434.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 3x Short EUR Long USD 74.02 - 74.02 74.02 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 Vrijeme 21:02
UBS MSCI Canada hedged A-acc 1382.3 - 1382.3 1382.3 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 Vrijeme 21:02
Amundi MSCI Europe Banks UCITS 6835.5 - 6835.5 6835.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS 5x Long USD Short GBP ETC 9104.5 - 9104.5 9104.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Heating Oil ETC 2.25 - 2.25 2.25 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Soybean Oil ETC 1.363 - 1.363 1.363 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.693 - 15.693 15.693 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares FTSE RAFI Europe UCITS 814.75 - 814.75 814.75 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS GBP Daily Hedged Industrial Metals 603.5 - 603.5 603.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
WisdomTree Enhanced Commodity A-USD Inc 781.38 - 781.38 781.38 0.00 0.00% 2019/05/19 Vrijeme 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 Vrijeme 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 Vrijeme 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302 - 1302 1302 0.00 0.00% 2019/05/19 Vrijeme 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 29.83 - 29.83 29.83 0.00 0.00% 2019/05/19 Vrijeme 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7646 - 7646 7646 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.668 - 9.668 9.668 0.00 0.00% 2019/05/19 Vrijeme 21:02
ETFS Lean Hogs 0.6245 - 0.6245 0.633 0.00 0.00% 2019/05/17 Vrijeme 20:32
DB Physical Silver 138.46 - 138.46 139.57 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short Soybeans 27.36 - 27.23 27.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares TA-25 Israel 462.7 - 457.5 462.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI Korea UCITS 3267 - 3252.96 3267 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short Brent Crude 51.82 - 51.48 51.82 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI EMU UCITS 10014 - 10014 9964 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Short EUR Long GBP 4277 - 4277 4286 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 Vrijeme 20:32
HSBC MSCI Indonesia UCITS 5760 - 5760 5763 0.00 0.00% 2019/05/17 Vrijeme 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI Spain UCITS 16956 - 16908.44 16956 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost FTSE 100 1X Short Daily 6168 - 6168 6169 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS 5x Short EUR Long GBP ETC 1097.5 - 1097.5 1105 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost S&P 500 3X Leverage Daily 51769 - 50356 51769 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Europe Mid Cap Acc 5.177 - 5.173 5.177 0.00 0.00% 2019/05/17 Vrijeme 20:32
Ossiam FTSE 100 Min Variance 1C 18896 - 18895.1 18916 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost FTSE 100 2X Leverage Daily 16584 - 16476 16584 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost FTSE 250 2X Leverage Daily 21132 - 21012 21132 0.00 0.00% 2019/05/17 Vrijeme 20:32
Boost Palladium 2X Leverage Daily 230.16 - 230.16 232.96 0.00 0.00% 2019/05/17 Vrijeme 20:32
1095.5 - 1089.13 1095.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Canada UCITS 1C 52.63 - 52.4 52.63 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity Global Quality Income Inc 455.1 - 453.9 455.1 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Target US Real Estate 25.81 - 25.8 25.81 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Target US Real Estate 2026.75 - 2017 2026.75 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.23 - 128.96 129.23 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11289.5 - 11271.66 11289.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
WisdomTree US SmallCap Dividend EUR 1512.6 - 1504.1 1512.6 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 2935 - 2917 2935 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS GBP Daily Hedged Brent Crude Oil 410.85 - 410.85 411.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Core Euro Corporate Bond UCITS 115.63 - 115.54 115.66 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II Global Govt Bond DR 3C 12.855 - 12.84 12.855 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.01 - 112.01 112.3 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2368.25 - 2360.5 2368.85 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity Europe Quality Income Hedged Acc 5.405 - 5.386 5.405 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.806 - 1.806 1.81 0.00 0.00% 2019/05/17 Vrijeme 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.46 - 14.42 14.46 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 7980 - 7980 7980 0.00 0.00% 2019/05/17 Vrijeme 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20381.5 - 20167 20381.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.15 - 79.15 79.29 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.16 - 12.14 12.16 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Livestock 2.978 - 2.951 2.978 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Agriculture 298.65 - 298.65 300.8 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers Nifty 50 160.28 - 160.13 160.28 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF S&P 500 UCITS 52.03 - 51.56 52.03 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Poland UCITS 1525.4 - 1510.7 1525.4 0.00 0.00% 2019/05/17 Vrijeme 20:32
Amundi ETF MSCI China UCITS 291.73 - 291.73 292.25 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers JPX-Nikkei 400 1392.25 - 1386.42 1392.25 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS Leveraged Lean Hogs ETC 2.297 - 2.297 2.339 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares FTSEurofirst 80 UCITS 1023.9 - 1017.56 1023.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity US Quality Income Acc 505.25 - 501.75 505.25 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.059 - 5.025 5.059 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI USA Islamic UCITS 3350 - 3325 3350 0.00 0.00% 2019/05/17 Vrijeme 20:32
WisdomTree Europe Equity Hedged 1129.2 - 1124 1129.2 0.00 0.00% 2019/05/17 Vrijeme 20:32
PowerShares Preferred Shares UCITS 19.625 - 19.6 19.625 0.00 0.00% 2019/05/17 Vrijeme 20:32
ETFS US Energy Infrastructure MLP GO 5.469 - 5.452 5.469 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers MSCI USA Health Care DR 35.215 - 34.92 35.215 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares MSCI Japan SRI Acc Share Class 5.335 - 5.335 5.335 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.73 - 22.73 22.85 0.00 0.00% 2019/05/17 Vrijeme 20:32
db x-trackers II Global Inflation-Linked 2C 25.67 - 25.67 25.76 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares EURO Total Market Value Large UCITS 1864.6 - 1864.6 1866.9 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9809.5 - 9799 9809.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.61 - 46.44 46.64 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Emerging Asia Local Government Bond UCITS 89.7 - 89.62 89.7 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity US Quality Income Acc 6.433 - 6.383 6.433 0.00 0.00% 2019/05/17 Vrijeme 20:32
Fidelity US Quality Income Inc 6.15 - 6.09 6.15 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.81 - 108.81 108.86 0.00 0.00% 2019/05/17 Vrijeme 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.465 - 86.44 86.465 0.00 0.00% 2019/05/17 Vrijeme 20:32
WisdomTree India Earnings Inc 1350 - 1343.5 1350 0.00 0.00% 2019/05/17 Vrijeme 20:02
iShares STOXX Europe Small 200 UCITS 28.035 - 28.035 28.035 0.00 0.00% 2019/05/17 Vrijeme 13:32
iShares STOXX Europe 600 Banks UCITS 14.057 - 14.057 14.0642 0.00 0.00% 2019/05/17 Vrijeme 13:02
iShares Euro Government Bond 7-10Yr UCITS 217.77 - 217.77 217.77 0.00 0.00% 2019/05/17 Vrijeme 12:32
iShares MDAX UCITS DE 219.17 - 219.17 219.17 0.00 0.00% 2019/05/16 Vrijeme 16:32
iShares Diversified Commodity Swap UCITS DE 18.214 - 18.214 18.214 0.00 0.00% 2019/05/16 Vrijeme 16:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.26 55.26 0.00 0.00% 2019/05/08 Vrijeme 12:10
Boost WTI Oil 3X Leverage Daily 65.3 - 65.3 65.3 0.00 0.00% 2019/05/08 Vrijeme 12:10
iShares $ Ultrashort Bond UCITS USD Acc 5.13 - 5.13 5.13 0.00 0.00% 2019/05/08 Vrijeme 12:10
ETFS Long GBP Short USD 2795 - 2794 2795 0.00 0.00% 2019/05/07 Vrijeme 20:36
iShares STOXX Europe 600 Construction & Materials 45.92 - 45.92 45.92 0.00 0.00% 2019/05/07 Vrijeme 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Vrijeme 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Vrijeme 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Vrijeme 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Vrijeme 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Vrijeme 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Vrijeme 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Vrijeme 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Vrijeme 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Vrijeme 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Vrijeme 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Vrijeme 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Vrijeme 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Vrijeme 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Vrijeme 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Vrijeme 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Vrijeme 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Vrijeme 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Vrijeme 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Vrijeme 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Vrijeme 0:00
Bitcoin Tracker EUR XBT Provider 318.65 - 318.65 318.65 0.00 0.00% 2018/04/22 Vrijeme 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Vrijeme 0:00