Online forum
United Kingdom
United Kingdom

gbp/usd

1.2429
Stopa uživo
0 (0.73%)
Promijeniti
16 July 2019
Vrijeme 18:25:20
0 (4.78%)
Promjena / 3 mjeseca
0 (3.57%)
Promjena / 6 mjeseca
0 (6.09%)
Godišnja fluktuacija

18 Karat Gold

27
Stopa uživo
0 (0%)
Promijeniti
10 July 2019
Vrijeme 11:02:03
4 (17.39%)
Promjena / 3 mjeseca
3 (12.50%)
Promjena / 6 mjeseca
5 (22.73%)
Godišnja fluktuacija

FTSE 350

19,605
Stopa uživo
21 (0.11%)
Promijeniti
16 July 2019
Vrijeme 18:02:46
318 (1.60%)
Promjena / 3 mjeseca
1,119 (6.05%)
Promjena / 6 mjeseca
1,195 (5.75%)
Godišnja fluktuacija

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ETFS WTI Crude Oil 8.732 8.697 8.672 8.777 0.08 0.89% 2019/07/16 Vrijeme 18:02
iShares Core FTSE 100 UCITS 747.2 747 744.2 748.1 2.90 0.39% 2019/07/16 Vrijeme 18:02
ETFS Copper 25.09 - 25.05 25.15 0.10 0.40% 2019/07/16 Vrijeme 18:02
Uk Gilt UCITS 23.9 23.95 23.9 24.03 0.04 0.17% 2019/07/16 Vrijeme 18:02
ETFS Short Gold 22.38 22.36 22.34 22.38 0.00 0.00% 2019/07/16 Vrijeme 18:02
DB Physical Gold 137.46 137.81 137.46 138.05 0.14 0.10% 2019/07/16 Vrijeme 18:02
ETFS Agriculture 4.07 4.11 4.07 4.11 0.08 1.97% 2019/07/16 Vrijeme 18:02
Vanguard FTSE 250 30.86 30.84 30.79 30.88 0.03 0.10% 2019/07/16 Vrijeme 18:02
ETFS Physical Gold 10812 10841.52 10760.5 10857.15 72.00 0.67% 2019/07/16 Vrijeme 18:02
HSBC MSCI China UCITS 643.25 644.5 636.25 644.5 10.25 1.62% 2019/07/16 Vrijeme 18:02
iShares Physical Gold 27.64 27.71 27.63 27.73 0.01 0.04% 2019/07/16 Vrijeme 18:02
iShares Physical Gold 2221.5 2228 2210 2231.5 14.00 0.63% 2019/07/16 Vrijeme 18:02
Source NASDAQ Biotech 34 33.94 33.9 34.04 0.18 0.53% 2019/07/16 Vrijeme 18:02
ETFS Physical Platinum 79.55 79.45 79.27 79.63 0.02 0.03% 2019/07/16 Vrijeme 18:02
iShares FTSE 250 UCITS 1865 1863.94 1860.54 1865 0.65 0.03% 2019/07/16 Vrijeme 18:02
ETFS Leveraged Gold ETC 43.94 44.25 43.94 44.37 0.37 0.84% 2019/07/16 Vrijeme 18:02
ETFS Physical Palladium 146.7 146.32 146.23 147.22 0.15 0.10% 2019/07/16 Vrijeme 18:02
HSBC MSCI Russia Capped 12.495 12.53 12.495 12.625 0.17 1.38% 2019/07/16 Vrijeme 18:02
iShares MSCI ACWI UCITS 4135 4118.85 4118.85 4135 58.00 1.42% 2019/07/16 Vrijeme 18:02
iShares MSCI EM Islamic 17.12 - 17.12 17.12 0.05 0.29% 2019/07/16 Vrijeme 18:02
iShares Physical Silver 1198 1200 1185 1200 14.00 1.18% 2019/07/16 Vrijeme 18:02
Boost Gold 3X Short Daily 82.5 81.55 81.48 82.5 1.18 1.45% 2019/07/16 Vrijeme 18:02
iShares UK Dividend UCITS 756.3 756.8 754.2 757.1 1.28 0.17% 2019/07/16 Vrijeme 18:02
iShares UK Property UCITS 574.23 574.4 571.61 576 0.04 0.01% 2019/07/16 Vrijeme 18:02
Lyxor UCITS S&P 500 D-USD 30.69 30.66 30.66 30.69 0.01 0.03% 2019/07/16 Vrijeme 18:02
VanEck Junior Gold Miners 30.14 30.12 29.95 30.47 0.09 0.30% 2019/07/16 Vrijeme 18:02
iShares Core S&P 500 UCITS 297.39 297.58 297.12 297.58 0.43 0.14% 2019/07/16 Vrijeme 18:02
iShares Core S&P 500 UCITS 23944 23945 23748 23953 174.00 0.73% 2019/07/16 Vrijeme 18:02
iShares FTSE 100 UCITS Acc 12122 12110 12062.9 12122 40.89 0.34% 2019/07/16 Vrijeme 18:02
iShares Global Water UCITS 3553 3550.51 3531 3554.51 23.00 0.65% 2019/07/16 Vrijeme 18:02
iShares S&P 500 UCITS Dist 30.04 - 29.99 30.05 0.01 0.03% 2019/07/16 Vrijeme 18:02
iShares S&P 500 UCITS Dist 2417.84 2416.5 2398.5 2419.5 17.59 0.73% 2019/07/16 Vrijeme 18:02
HSBC MSCI EM Far East UCITS 3614.34 3584.5 3584.5 3614.34 55.13 1.55% 2019/07/16 Vrijeme 18:02
iShares Core UK Gilts UCITS 13.73 13.75 13.73 13.76 0.01 0.07% 2019/07/16 Vrijeme 18:02
Vanguard FTSE North America 59.79 59.65 59.3 59.81 0.59 1.00% 2019/07/16 Vrijeme 18:02
Boost Gold 3X Leverage Daily 25.39 25.76 25.39 25.76 0.19 0.75% 2019/07/16 Vrijeme 18:02
db x-trackers JPX-Nikkei 400 1399.75 - 1399.75 1399.75 3.75 0.27% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI EMU DR 2C 2184.4 2180 2175 2184.4 8.40 0.39% 2019/07/16 Vrijeme 18:02
iShares Edge MSCI USA MF GBp 594.5 592.2 587.9 594.5 8.90 1.52% 2019/07/16 Vrijeme 18:02
iShares Edge S&P 500 Min Vol 58.74 58.756 58.721 58.79 0.01 0.02% 2019/07/16 Vrijeme 18:02
iShares Edge S&P 500 Min Vol 4726 4732 4692 4733 49.00 1.05% 2019/07/16 Vrijeme 18:02
iShares UK Gilts 0-5Yr UCITS 133.3 133.36 133.3 133.4 0.03 0.02% 2019/07/16 Vrijeme 18:02
Source Physical Gold P Certs 136.96 137.47 136.96 137.55 0.22 0.16% 2019/07/16 Vrijeme 18:02
SSgA SPDR S&P 400 US Mid Cap 56.66 56.67 56.66 56.79 0.49 0.86% 2019/07/16 Vrijeme 18:02
Vanguard Global Value Factor 26.338 26.35 26.15 26.35 0.06 0.23% 2019/07/16 Vrijeme 18:02
iShares Core MSCI World UCITS 4737.58 4739 4705 4739 32.24 0.69% 2019/07/16 Vrijeme 18:02
iShares Core MSCI World UCITS 58.85 58.9 58.79 58.9 0.11 0.19% 2019/07/16 Vrijeme 18:02
iShares MSCI Japan UCITS Dist 1108.5 1108 1103.84 1109 2.62 0.24% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Info Tech 814.77 815.72 807.62 816.47 7.45 0.92% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Info Tech 10.135 10.14 10.105 10.14 0.03 0.25% 2019/07/16 Vrijeme 18:02
VanEck Vectors Gold Miners UK 27.46 27.58 27.46 27.6 0.08 0.29% 2019/07/16 Vrijeme 18:02
Vanguard FTSE Dev Europe x UK 26.777 26.787 26.608 26.817 0.17 0.62% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI Japan DR 2D 21.32 - 21.32 21.32 0.06 0.27% 2019/07/16 Vrijeme 18:02
ETFS 5x Short USD Long GBP ETC 628 641.8 628 651.2 37.00 5.89% 2019/07/16 Vrijeme 18:02
iShares $ Corporate Bond UCITS 117.91 118.3 117.91 118.36 0.27 0.23% 2019/07/16 Vrijeme 18:02
iShares GBP-Linked Gilts UCITS 19.12 19.2 19.12 19.24 0.01 0.05% 2019/07/16 Vrijeme 18:02
iShares JPM EM Bond EUR Hedged 95.09 95.41 95.09 95.41 0.07 0.07% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Financials 7.5 7.4675 7.465 7.5 0.05 0.63% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Financials 602.25 600.75 597.5 602.5 0.25 0.04% 2019/07/16 Vrijeme 18:02
Vanguard S&P 500 UCITS USD Inc 57.2 57.24 57.15 57.25 0.09 0.16% 2019/07/16 Vrijeme 18:02
Vanguard S&P 500 UCITS USD Inc 46.05 46.04 45.65 46.07 0.31 0.68% 2019/07/16 Vrijeme 18:02
Boost WTI Oil 3X Leverage Daily 0.724 0.715 0.707 0.734 0.02 2.35% 2019/07/16 Vrijeme 18:02
iShares Edge MSCI World Min Vol 4044.46 4045 4019 4046 32.46 0.81% 2019/07/16 Vrijeme 18:02
iShares GBP Ultrashort Bond GBP 100.46 100.44 100.43 100.47 0.01 0.01% 2019/07/16 Vrijeme 18:02
iShares Global Corp Bnd EUR Hdg 103.73 103.96 103.73 104.19 0.02 0.02% 2019/07/16 Vrijeme 18:02
iShares S&P 500 USD Health Care 6.77 6.777 6.755 6.777 0.03 0.42% 2019/07/16 Vrijeme 18:02
iShares US Property Yield UCITS 2435.5 2442 2425 2442 11.50 0.47% 2019/07/16 Vrijeme 18:02
iShares US Property Yield UCITS 30.27 30.35 30.27 30.44 0.05 0.17% 2019/07/16 Vrijeme 18:02
Solutions Ise Cyber Security Go 1321.5 1319.5 1312.25 1321.5 5.03 0.38% 2019/07/16 Vrijeme 18:02
Solutions Ise Cyber Security Go 16.425 16.42 16.385 16.45 0.10 0.61% 2019/07/16 Vrijeme 18:02
Vanguard FTSE 100 UCITS GBP Inc 33.37 33.36 33.23 33.4 0.13 0.39% 2019/07/16 Vrijeme 18:02
Vanguard USD EM Government Bond 42.036 42.153 41.695 42.153 0.55 1.32% 2019/07/16 Vrijeme 18:02
Health Care S&P US Sector Source 416.27 416.53 416 416.8 1.12 0.27% 2019/07/16 Vrijeme 18:02
HSBC MSCI Emerging Markets UCITS 866.48 865.35 859.62 867.75 11.48 1.34% 2019/07/16 Vrijeme 18:02
iShares EURO STOXX 50 UCITS Dist 3276.74 3252.4 3249.25 3276.74 29.57 0.91% 2019/07/16 Vrijeme 18:02
iShares MSCI North America UCITS 56.461 56.41 56.41 56.461 0.05 0.08% 2019/07/16 Vrijeme 18:02
iShares S&P 500 EUR Hedged UCITS 66.69 66.72 66.64 66.73 0.08 0.12% 2019/07/16 Vrijeme 18:02
iShares S&P Gold Producers UCITS 11.245 11.3 11.245 11.345 0.05 0.40% 2019/07/16 Vrijeme 18:02
iShares S&P Gold Producers UCITS 902.75 911.84 902.75 911.84 0.25 0.03% 2019/07/16 Vrijeme 18:02
SPDR S&P UK Dividend Aristocrats 11.36 11.32 11.28 11.36 0.06 0.53% 2019/07/16 Vrijeme 18:02
iShares Asia Property Yield UCITS 30.88 30.735 30.735 30.88 0.20 0.65% 2019/07/16 Vrijeme 18:02
iShares Automation & Robotics Acc 7.562 7.59 7.562 7.59 0.04 0.54% 2019/07/16 Vrijeme 18:02
3262.22 3265.5 3252.42 3265.5 3.23 0.10% 2019/07/16 Vrijeme 18:02
iShares J.P. Morgan $ EM Bond Acc 5.614 5.622 5.611 5.622 0.01 0.25% 2019/07/16 Vrijeme 18:02
PowerShares EQQQ Nasdaq-100 UCITS 15685 15700 15551.5 15700 146.62 0.94% 2019/07/16 Vrijeme 18:02
Boost Nasdaq 100 3X Leverage Daily 1506.81 1506.71 1500.49 1510.61 6.30 0.42% 2019/07/16 Vrijeme 18:02
iShares Edge MSCI USA Value Factor 6.782 6.785 6.774 6.792 0.02 0.31% 2019/07/16 Vrijeme 18:02
iShares Euro Ultrashort Bond UCITS 100.2 100.16 100.08 100.2 0.08 0.08% 2019/07/16 Vrijeme 18:02
iShares USD Treasury Bond 20+Yr DE 4.875 4.894 4.875 4.899 0.00 0.04% 2019/07/16 Vrijeme 18:02
PowerShares Preferred Shares UCITS 19.76 19.77 19.76 19.77 0.03 0.13% 2019/07/16 Vrijeme 18:02
Boost Natural GAS 3X Leverage Daily 0.0425 0.044 0.0425 0.0465 0.01 14.12% 2019/07/16 Vrijeme 18:02
Boost Natural GAS 3X Leverage Daily 3.45 3.65 3.45 3.7 0.35 10.14% 2019/07/16 Vrijeme 18:02
iShares $ Corp Bond Acc Share Class 5.6 5.619 5.6 5.621 0.01 0.23% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 1-3Yr UCITS 132.74 132.8 132.74 132.82 0.06 0.05% 2019/07/16 Vrijeme 18:02
iShares Global Corporate Bond UCITS 99.66 99.92 99.66 99.92 0.27 0.27% 2019/07/16 Vrijeme 18:02
iShares Global Infrastructure UCITS 29.77 29.848 29.765 29.848 0.11 0.35% 2019/07/16 Vrijeme 18:02
iShares Global Infrastructure UCITS 2395.92 2400.58 2385 2402.66 13.00 0.55% 2019/07/16 Vrijeme 18:02
iShares Listed Private Equity UCITS 1759.29 1756.3 1751 1760.44 5.98 0.34% 2019/07/16 Vrijeme 18:02
iShares MSCI World EUR Hedged UCITS 53.88 53.83 53.8 53.89 0.04 0.07% 2019/07/16 Vrijeme 18:02
iShares MSCI World GBP Hedged UCITS 5649 5639.35 5632 5649 8.00 0.14% 2019/07/16 Vrijeme 18:02
PowerShares SP 500 High Dividend FR 32.38 32.365 32.365 32.38 0.04 0.12% 2019/07/16 Vrijeme 18:02
iShares $ Treasury Bond 7-10Yr UCITS 200.4 200.95 200.4 201.12 0.11 0.05% 2019/07/16 Vrijeme 18:02
iShares Global Government Bond UCITS 88.7434 88.9353 88.3 88.9353 0.73 0.83% 2019/07/16 Vrijeme 18:02
iShares S&P 500 Utilities Sector Acc 508 507.71 503.62 508 5.50 1.09% 2019/07/16 Vrijeme 18:02
iShares S&P 500 Utilities Sector Acc 6.31 6.304 6.304 6.31 0.01 0.11% 2019/07/16 Vrijeme 18:02
Vanguard FTSE All-World High Div Yld 44.6 44.59 44.3 44.61 0.32 0.72% 2019/07/16 Vrijeme 18:02
iShares Core GBP Corporate Bond UCITS 149.38 149.79 149.38 149.85 0.20 0.13% 2019/07/16 Vrijeme 18:02
Lyxor US TIPS DR Monthly Hedged D-GBP 101.61 101.89 101.61 101.94 0.05 0.05% 2019/07/16 Vrijeme 18:02
SSgA SPDR S&P US Dividend Aristocrats 45.39 45.41 45.06 45.44 0.18 0.40% 2019/07/16 Vrijeme 18:02
Vanguard FTSE All-World UCITS USD Inc 70.47 70.44 69.96 70.49 0.50 0.71% 2019/07/16 Vrijeme 18:02
iShares Core Euro Corporate Bond UCITS 133.88 133.91 133.74 133.94 0.29 0.22% 2019/07/16 Vrijeme 18:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.61 106.65 106.56 106.7 0.02 0.02% 2019/07/16 Vrijeme 18:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.65 111.64 111.61 111.65 0.13 0.12% 2019/07/16 Vrijeme 18:02
iShares MSCI AC Far East ex-Japan UCITS 4338.99 4328.53 4298 4341.34 51.60 1.20% 2019/07/16 Vrijeme 18:02
iShares MSCI World Quality Factor UCITS 3072 3075.8 3050 3076.8 38.00 1.25% 2019/07/16 Vrijeme 18:02
SSgA SPDR S&P Emerging Markets Dividend 13.68 13.65 13.65 13.68 0.18 1.33% 2019/07/16 Vrijeme 18:02
iShares Euro Government Bond 1-3Yr UCITS 130.56 130.48 130.04 130.56 0.74 0.57% 2019/07/16 Vrijeme 18:02
iShares MSCI Eastern Europe Capped UCITS 2115.5 2118.5 2108.34 2118.5 5.00 0.24% 2019/07/16 Vrijeme 18:02
iShares MSCI Emerging Markets UCITS Dist 3302.25 3299.6 3270.38 3303.25 35.51 1.09% 2019/07/16 Vrijeme 18:02
iShares MSCI World Momentum Factor UCITS 3567.9 3565.5 3540 3568.1 34.00 0.96% 2019/07/16 Vrijeme 18:02
Boost US Treasuries 10Y 3X Leverage Daily 9178 - 9178 9178 78.00 0.86% 2019/07/16 Vrijeme 18:02
ETFX FTSE 100 Super Short Strategy 2x GBP 694.48 693.68 692.82 699.25 3.70 0.53% 2019/07/16 Vrijeme 18:02
iShares $ High Yield Corporate Bond UCITS 103.08 103.2 103 103.22 0.07 0.07% 2019/07/16 Vrijeme 18:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1134.4 1134.2 1133.8 1139 0.40 0.04% 2019/07/16 Vrijeme 18:02
iShares USD Short Duration Corp Bond UCITS 101.82 102 101.82 102 0.17 0.17% 2019/07/16 Vrijeme 18:02
PIMCO Sterling Short Maturity Source UCITS 102.32 - 102.31 102.32 0.02 0.02% 2019/07/16 Vrijeme 18:02
db x-trackers II Global Inflation-Linked 2C 26.4 26.45 26.4 26.45 0.07 0.27% 2019/07/16 Vrijeme 18:02
Source Utilities S&P US Select Sector UCITS 370.28 372.82 370.17 372.82 1.66 0.45% 2019/07/16 Vrijeme 18:02
iShares Core MSCI Emerging Markets IMI UCITS 28.42 28.49 28.39 28.51 0.00 0.00% 2019/07/16 Vrijeme 18:02
iShares Core MSCI Emerging Markets IMI UCITS 2289.2 2290.8 2270 2292.5 22.40 0.99% 2019/07/16 Vrijeme 18:02
iShares Developed Markets Property Yield UCITS 2212.81 2221 2205.5 2221 8.81 0.40% 2019/07/16 Vrijeme 18:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.388 5.398 5.386 5.398 0.00 0.04% 2019/07/16 Vrijeme 18:02
iShares Global High Yield Corp Bond GBP Hedged 98.79 98.82 98.64 98.82 0.02 0.02% 2019/07/16 Vrijeme 18:02
iShares Global High Yield Corporate Bond UCITS 77.85 77.64 77.31 77.85 0.65 0.84% 2019/07/16 Vrijeme 18:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19881 20014.41 19881 20014.41 26.70 0.13% 2019/07/16 Vrijeme 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5230.7 5195.5 5195.5 5230.7 51.04 0.99% 2019/07/16 Vrijeme 18:02
db x-trackers S&P Global Infrastructure UCITS 1C 3872.5 3876.79 3869.5 3876.79 31.50 0.82% 2019/07/16 Vrijeme 18:02
iShares Dow Jones Europe Sustainability Screened 44.7 44.57 44.47 44.7 0.22 0.49% 2019/07/16 Vrijeme 18:02
Source Financials S&P US Select Sector UCITS USD 199.89 198.8 198.8 199.89 1.48 0.74% 2019/07/16 Vrijeme 18:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.66 112.94 112.65 112.96 0.06 0.05% 2019/07/16 Vrijeme 18:02
iShares Emerging Markets Local Government Bond UCI 60.7022 60.9 60.7022 61.01 0.29 0.47% 2019/07/16 Vrijeme 18:02
iShares Emerging Markets Local Government Bond UCI 48.95 49.04 48.69 49.11 0.27 0.55% 2019/07/16 Vrijeme 18:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.13 111.2 111.13 111.21 0.06 0.05% 2019/07/16 Vrijeme 18:02
iShares Global Inflation Linked Government Bond UC 129.98 130.08 129.65 130.45 1.08 0.84% 2019/07/16 Vrijeme 18:02
Lyxor UCITSo Cash 117.75 118.22 117.75 118.22 0.48 0.41% 2019/07/16 Vrijeme 17:33
DB Physical Silver 148.16 147.17 147.17 148.16 2.53 1.74% 2019/07/16 Vrijeme 17:33
HSBC FTSE 100 UCITS 7648 7641 7624.41 7657.21 20.00 0.26% 2019/07/16 Vrijeme 17:33
iShares $ Tips UCITS 215.4 215.75 215.35 215.75 0.19 0.09% 2019/07/16 Vrijeme 17:33
ETFS Short GBP Long USD 4831 4759.5 4759.5 4831 101.00 2.14% 2019/07/16 Vrijeme 17:33
Vanguard FTSE Dev World 64.75 64.89 64.75 64.89 0.11 0.17% 2019/07/16 Vrijeme 17:33
iShares Nasdaq 100 UCITS 446 446.09 445.12 446.43 1.01 0.23% 2019/07/16 Vrijeme 17:33
iShares Nasdaq 100 UCITS 35913 35843 35569 35913 336.00 0.94% 2019/07/16 Vrijeme 17:33
ETFS 3x Long GBP Short USD 15.18 15.55 15.18 15.55 0.55 3.62% 2019/07/16 Vrijeme 17:33
iShares Physical Palladium 3639.16 3634.727 3626 3643 25.00 0.69% 2019/07/16 Vrijeme 17:33
Boost Copper 3x Short Daily 69.01 68.48 68.16 69.04 2.39 3.46% 2019/07/16 Vrijeme 17:33
ETFS Leveraged Platinum ETC 2.79 2.81 2.79 2.81 0.03 1.09% 2019/07/16 Vrijeme 17:33
iShares MSCI Japan UCITS Acc 145.04 145.16 145.04 145.4 0.68 0.47% 2019/07/16 Vrijeme 17:33
iShares MSCI USA Dividend IQ 2890.11 2881.89 2881.89 2890.11 38.61 1.35% 2019/07/16 Vrijeme 17:33
UBS MSCI USA ETF hedged A-acc 1258.1 1256.2 1252.2 1258.1 2.10 0.17% 2019/07/16 Vrijeme 17:33
Vanguard Global Momentum Factor 27.571 27.404 27.36 27.571 0.22 0.80% 2019/07/16 Vrijeme 17:33
iShares MSCI Mexico Capped UCITS 8594 8525 8525 8594 173.67 2.06% 2019/07/16 Vrijeme 17:33
db x-trackers Russell 2000 UCITS GB 217.73 217.82 217.41 217.93 1.75 0.80% 2019/07/16 Vrijeme 17:33
ETFX DAXGlobal Gold Mining GO UCITS 2144.7 2150.2 2128.2 2150.2 11.40 0.53% 2019/07/16 Vrijeme 17:33
iShares $ Treasury Bond 1-3Yr UCITS 106.78 106.86 106.12 106.86 0.84 0.79% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.15 48.2 48.15 48.26 0.19 0.39% 2019/07/16 Vrijeme 17:33
Lyxor UCITS MSCI World Health Care TR C-USD 26502.8 26266.5 26266.5 26502.8 389.80 1.49% 2019/07/16 Vrijeme 17:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1101.13 1099.48 1094.5 1101.13 10.80 0.99% 2019/07/16 Vrijeme 17:33
iShares Developed Markets Property Yield UCITS 27.55 27.5 27.5 27.58 0.05 0.18% 2019/07/16 Vrijeme 17:33
ETFS Lev Natural Gas 11.7 11.805 11.7 12.385 0.82 6.97% 2019/07/16 Vrijeme 17:33
ETFS Physical Silver 14.5 14.54 14.5 14.56 0.06 0.42% 2019/07/16 Vrijeme 17:33
ETFS Physical Silver 1166.8 1170.44 1153 1171 15.13 1.31% 2019/07/16 Vrijeme 17:33
Source S&P 500 UCITS 546.54 546.4 545.76 546.54 0.47 0.09% 2019/07/16 Vrijeme 17:33
HSBC MSCI World UCITS 1785.27 1786.75 1773.25 1786.75 11.63 0.66% 2019/07/16 Vrijeme 17:33
ETFS Short Brent Crude 54.35 54.27 54.13 54.58 0.42 0.78% 2019/07/16 Vrijeme 17:33
HSBC MSCI Turkey UCITS 193.5 193.32 191.1 194.32 1.76 0.92% 2019/07/16 Vrijeme 17:33
Lyxor US TIPS DR D-USD 103 103.04 102.93 103.04 0.12 0.12% 2019/07/16 Vrijeme 17:33
Vanguard FTSE Japan USD 28.89 29.1 28.89 29.1 0.20 0.69% 2019/07/16 Vrijeme 17:33
iShares MSCI EMU USD Hdg 6.319 6.295 6.294 6.319 0.02 0.37% 2019/07/16 Vrijeme 17:33
Vanguard USD Treasury Bd 19.932 19.95 19.802 19.95 0.19 0.94% 2019/07/16 Vrijeme 17:33
ETFS 3x Short EUR Long GBP 3115 3127 3101 3128 67.00 2.15% 2019/07/16 Vrijeme 17:33
Lyxor UCITS FTSE 100 C-GBP 1084.6 1082 1080.8 1084.6 6.67 0.62% 2019/07/16 Vrijeme 17:33
DB Physical Gold GBP Hedged 789.5 790.88 789.5 790.88 3.25 0.41% 2019/07/16 Vrijeme 17:33
Lyxor UCITS Iboxx GBP Gilts 14187 14198 14187 14204 8.00 0.06% 2019/07/16 Vrijeme 17:33
Boost WTI Oil 3X Short Daily 16.82 16.8 16.53 17.12 0.52 3.19% 2019/07/16 Vrijeme 17:33
ETFS 3x Daily Short FTSE 100 202.7 204.6 202.7 204.6 5.30 2.61% 2019/07/16 Vrijeme 17:33
ETFS Gold Bullion Securities 132.36 132.84 132.36 133.01 0.24 0.18% 2019/07/16 Vrijeme 17:33
Boost Silver 3X Leverage Daily 1.954 1.966 1.931 1.973 0.02 1.03% 2019/07/16 Vrijeme 17:33
Fidelity US Quality Income Acc 543 540.5 537.5 543 5.75 1.07% 2019/07/16 Vrijeme 17:33
iShares Core EUR Corp Bond Acc 5.257 - 5.2525 5.259 0.01 0.19% 2019/07/16 Vrijeme 17:33
iShares MSCI Europe UCITS Dist 2211.73 2195.5 2195.5 2211.73 23.73 1.08% 2019/07/16 Vrijeme 17:33
iShares $ Treasury Bond 1-3 Acc 5.19 5.191 5.188 5.193 0.00 0.02% 2019/07/16 Vrijeme 17:33
iShares MSCI Europe Momentum UK 6.793 6.784 6.784 6.793 0.01 0.12% 2019/07/16 Vrijeme 17:33
iShares MSCI South Africa UCITS 33.72 - 33.72 33.72 0.78 2.35% 2019/07/16 Vrijeme 17:33
iShares MSCI South Africa UCITS 2714 2715.6 2671.5 2718 70.00 2.65% 2019/07/16 Vrijeme 17:33
iShares S&P 500 USD Health Care 545.25 - 540.25 545.5 6.75 1.25% 2019/07/16 Vrijeme 17:33
SSgA SPDR S&P 500 Low Volatility 46.19 45.81 45.81 46.19 0.56 1.23% 2019/07/16 Vrijeme 17:33
iShares Core MSCI Japan IMI UCITS 40.55 40.58 40.55 40.81 0.29 0.72% 2019/07/16 Vrijeme 17:33
iShares Global Clean Energy UCITS 503.75 503.36 498.35 504.11 3.99 0.80% 2019/07/16 Vrijeme 17:33
iShares USD Treasury Bond 20+Yr DE 393.3 393.2 390.6 393.8 4.70 1.21% 2019/07/16 Vrijeme 17:33
Vanguard FTSE Developed Asia Pacif 20.517 20.527 20.351 20.53 0.23 1.11% 2019/07/16 Vrijeme 17:33
ETFS GBP Daily Hedged Physical Gold 798.25 800.25 798.25 802 2.75 0.34% 2019/07/16 Vrijeme 17:33
iShares Global Corporate Bond UCITS 80.33 80.09 79.88 80.36 0.61 0.77% 2019/07/16 Vrijeme 17:33
iShares $ Treasury Bond 7-10Yr UCITS 161.51 161.72 160.62 161.72 1.38 0.86% 2019/07/16 Vrijeme 17:33
Vanguard FTSE All-World UCITS USD Inc 87.57 - 87.5 87.6 0.14 0.16% 2019/07/16 Vrijeme 17:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.5 - 130.5 130.66 0.09 0.07% 2019/07/16 Vrijeme 17:33
iShares Core Euro Government Bond UCITS 129.83 - 129.52 129.95 0.43 0.33% 2019/07/16 Vrijeme 17:33
iShares MSCI Emerging Markets UCITS Acc 33.85 33.87 33.8 33.94 0.12 0.36% 2019/07/16 Vrijeme 17:33
Source Real Estate S&P US Select Sector 18.85 18.87 18.85 18.87 0.02 0.12% 2019/07/16 Vrijeme 17:33
db x-trackers ShortDAX x2 Daily UCITS 1C 310.55 311.4 310.55 313.35 1.85 0.60% 2019/07/16 Vrijeme 17:33
iShares Global Aggregate Bond UCITS Dist 5.087 5.098 5.087 5.098 0.01 0.16% 2019/07/16 Vrijeme 17:33
iShares MSCI Emerging Markets UCITS Dist 41 41.0825 40.9225 41.0825 0.18 0.43% 2019/07/16 Vrijeme 17:33
iShares Euro Corporate Bond Large Cap UCITS 139.78 139.87 139.78 139.88 0.23 0.16% 2019/07/16 Vrijeme 17:33
iShares Euro High Yield Corporate Bond UCITS 105.36 105.2 105.2 105.37 0.03 0.03% 2019/07/16 Vrijeme 17:33
Source Technology S&P US Select Sector UCITS 199.34 199.59 199.06 199.82 0.27 0.14% 2019/07/16 Vrijeme 17:33
Vanguard FTSE Emerging Markets UCITS USD Inc 58.29 58.41 58.16 58.45 0.03 0.05% 2019/07/16 Vrijeme 17:33
db x-trackers MSCI World Consumer Staples DR 1C 36.48 - 36.413 36.5 0.03 0.07% 2019/07/16 Vrijeme 17:33
iShares MDAX UCITS DE 221.02 - 221.02 221.02 1.66 0.76% 2019/07/16 Vrijeme 17:04
ETFS Leveraged Cocoa ETC 7.11 7.09 7.09 7.11 0.23 3.23% 2019/07/16 Vrijeme 17:04
iShares Agribusiness UCITS 2782 2763 2763 2783.39 21.55 0.78% 2019/07/16 Vrijeme 17:04
iShares Physical Palladium 45.04 45.06 45.04 45.06 0.28 0.63% 2019/07/16 Vrijeme 17:04
iShares MSCI Europe UCITS Acc 4723.5 4698 4698 4723.5 49.94 1.07% 2019/07/16 Vrijeme 17:04
db x-trackers MSCI USA UCITS 1C 6637 6579 6579 6637 70.78 1.08% 2019/07/16 Vrijeme 17:04
iShares Core EURO STOXX 50 UCITS 113.1 112.72 112.72 113.1 1.00 0.89% 2019/07/16 Vrijeme 17:04
iShares MSCI USA Small Cap UCITS 27150.11 27074.28 26936 27150.11 18.89 0.07% 2019/07/16 Vrijeme 17:04
iShares MSCI EM Minimum Volatility 30.31 30.185 30.185 30.31 0.16 0.51% 2019/07/16 Vrijeme 17:04
iShares Global Government Bond UCITS 110.4 110.52 110.37 110.58 0.09 0.08% 2019/07/16 Vrijeme 17:04
iShares MSCI Emerging Markets UCITS Acc 2727.68 2719.35 2700.5 2727.68 38.33 1.43% 2019/07/16 Vrijeme 17:04
iShares Core MSCI Pacific ex Japan UCITS 157.79 157.73 157.39 157.79 0.05 0.03% 2019/07/16 Vrijeme 17:04
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.67 144.67 0.16 0.11% 2019/07/16 Vrijeme 17:04
iShares Euro High Yield Corporate Bond UCITS 94.92 94.99 94.73 95.07 0.38 0.40% 2019/07/16 Vrijeme 17:04
PowerShares FTSE RAFI Europe Mid-Small UCITS 1345.75 - 1345.75 1345.75 12.05 0.90% 2019/07/16 Vrijeme 17:04
Source Energy S&P US Select Sector UCITS USD 342.19 342.79 341.63 342.79 3.51 1.03% 2019/07/16 Vrijeme 17:04
iShares Emerging Markets Infrastructure UCITS 1700 1696 1687.25 1703 12.00 0.71% 2019/07/16 Vrijeme 17:04
PIMCO Short-Term High Yield Corporate Bond Source 101.59 - 101.48 101.59 0.02 0.02% 2019/07/16 Vrijeme 17:04
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.02 - 65.02 65.02 0.06 0.09% 2019/07/16 Vrijeme 17:04
db x-trackers II iBoxx $ Treasuries Inflation-Link 285.87 285.81 284.96 285.87 0.75 0.26% 2019/07/16 Vrijeme 17:04
iShares Global Inflation Linked Government Bond UC 144.23 144.5 144.13 144.69 0.49 0.34% 2019/07/16 Vrijeme 17:04
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 735.98 735.74 734.97 737.28 1.20 0.16% 2019/07/16 Vrijeme 17:04
Source MSCI World UCITS 62.86 - 62.86 62.86 0.12 0.19% 2019/07/16 Vrijeme 17:04
db x-trackers Russell Midcap 25.44 25.39 25.39 25.44 0.10 0.39% 2019/07/16 Vrijeme 17:04
iShares MSCI USA Dividend IQ 36.01 35.94 35.88 36.01 0.09 0.25% 2019/07/16 Vrijeme 17:04
iShares China Large Cap UCITS 9806.87 9816 9697 9816 103.87 1.07% 2019/07/16 Vrijeme 17:04
iShares MSCI China A UCITS USD 330.8 328.99 328.99 330.8 3.38 1.03% 2019/07/16 Vrijeme 17:04
iShares S&P SmallCap 600 UCITS 62.85 62.94 62.8 62.94 0.56 0.89% 2019/07/16 Vrijeme 17:04
Vanguard FTSE Developed Europe 34.31 34.3 34.3 34.34 0.07 0.20% 2019/07/16 Vrijeme 17:04
Vanguard Global Min Volatility 28.47 28.415 28.26 28.484 0.30 1.06% 2019/07/16 Vrijeme 17:04
iShares MSCI Europe ex-UK UCITS 2921.18 2913.14 2898.5 2921.18 24.68 0.85% 2019/07/16 Vrijeme 17:04
iShares MSCI Europe Momentum UK 613.7 610.25 610.25 613.7 8.10 1.34% 2019/07/16 Vrijeme 17:04
iShares S&P 500 GBP Hedged UCITS 6951.52 6953 6943 6953 4.48 0.06% 2019/07/16 Vrijeme 17:04
SG Natural Gas X5 Daily Long GBP 2.33 2.52 2.33 2.52 0.62 26.61% 2019/07/16 Vrijeme 17:04
iShares Euro Aggregate Bond UCITS 126.43 126.4 126.21 126.55 0.47 0.37% 2019/07/16 Vrijeme 17:04
db x-trackers FTSE Vietnam UCITS 1C 2537 2541.72 2508.5 2541.72 37.00 1.48% 2019/07/16 Vrijeme 17:04
iShares Italy Government Bond UCITS 163.54 163.5 162.94 163.64 1.07 0.66% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan EUR Hedged UCITS 45.65 - 45.58 45.98 0.24 0.53% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan GBP Hedged UCITS 54.51 54.52 54.44 54.8 0.35 0.64% 2019/07/16 Vrijeme 17:04
4677 4678 4677 4678 30.00 0.65% 2019/07/16 Vrijeme 17:04
SSgA SPDR MSCI Emerging Markets UCITS 55.32 55.29 55.15 55.32 0.11 0.20% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan SRI Acc Share Class 439.44 438.64 436.05 440.2 0.17 0.04% 2019/07/16 Vrijeme 17:04
db x-trackers II Global Sovereign GBP UCITS 2781.51 2778 2777 2782 4.00 0.14% 2019/07/16 Vrijeme 17:04
iShares GBP Corporate Bond ex-Financials UCITS 130.62 130.38 130.38 130.69 0.30 0.23% 2019/07/16 Vrijeme 17:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.67 62.34 62.34 62.67 0.31 0.50% 2019/07/16 Vrijeme 17:04
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2176 2179.8 2159.75 2182 19.00 0.88% 2019/07/16 Vrijeme 17:04
HSBC S&P 500 UCITS 2449.7 2447.97 2430.2 2449.7 18.06 0.74% 2019/07/16 Vrijeme 17:04
HSBC MSCI Korea UCITS 3530 3527.44 3496.5 3537.56 43.32 1.24% 2019/07/16 Vrijeme 17:04
Vanguard FTSE Japan USD 23.267 23.258 23.161 23.281 0.03 0.11% 2019/07/16 Vrijeme 17:04
iShares Digitalisation Acc 7.128 7.133 7.128 7.145 0.03 0.38% 2019/07/16 Vrijeme 17:04
iShares Ageing Population Acc 5.88 5.885 5.878 5.885 0.01 0.22% 2019/07/16 Vrijeme 17:04
HSBC MSCI AC Far East ex Japan 45.72 45.59 45.59 45.85 0.24 0.53% 2019/07/16 Vrijeme 17:04
Vanguard FTSE Developed Europe 27.6 27.475 27.442 27.6 0.18 0.65% 2019/07/16 Vrijeme 17:04
iShares Edge MSCI World Min Vol 50.23 50.27 50.19 50.29 0.03 0.06% 2019/07/16 Vrijeme 17:04
iShares MSCI Japan Hedged UCITS 34.15 34.19 34.13 34.35 0.21 0.60% 2019/07/16 Vrijeme 17:04
iShares Healthcare Innovation Acc 510.23 508.75 505 510.23 6.23 1.24% 2019/07/16 Vrijeme 17:04
PIMCO EM Advantage Local Bond EUR 78.51 78.375 78.375 78.51 0.37 0.47% 2019/07/16 Vrijeme 17:04
Boost Natural Gas 2x Leverage Daily 1.808 1.86 1.808 1.892 0.16 9.02% 2019/07/16 Vrijeme 17:04
iShares EURO STOXX 50 ex-Financials 38.4 38.33 38.33 38.4 0.09 0.23% 2019/07/16 Vrijeme 17:04
db x-trackers FTSE All-Share UCITS DR 417.4 416.3 415.55 417.4 3.57 0.86% 2019/07/16 Vrijeme 17:04
db x-trackers ShortDAX Daily UCITS 1C 1844.8 1852.4 1844.1 1852.4 0.80 0.04% 2019/07/16 Vrijeme 17:04
iShares $ Short Duration Corp Bond Acc 5.314 5.308 5.308 5.314 0.00 0.02% 2019/07/16 Vrijeme 17:04
UBS Barclays US Liquid Corp hedged GBP 1680.7 1675.9 1675.9 1680.7 4.40 0.26% 2019/07/16 Vrijeme 17:04
db x-trackers S&P 500 Equal Weight DR 1C 55.36 55.37 55.26 55.37 0.00 0.00% 2019/07/16 Vrijeme 17:04
iShares MSCI World Momentum Factor UCITS 44.35 44.34 44.28 44.37 0.06 0.14% 2019/07/16 Vrijeme 17:04
PIMCO US Dollar Short Maturity Source UCITS 101.58 101.64 101.58 101.64 0.02 0.02% 2019/07/16 Vrijeme 17:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1633.3 1629.4 1622 1633.3 8.30 0.51% 2019/07/16 Vrijeme 17:04
ROBO-STOX Global Robotics and Automation GO UCITS 15.13 15.15 15.13 15.15 0.07 0.46% 2019/07/16 Vrijeme 17:04
iShares US Aggregate Bond Acc 5.374 5.385 5.374 5.385 0.01 0.09% 2019/07/16 Vrijeme 17:04
iShares MSCI China A UCITS USD 4.095 4.115 4.095 4.125 0.04 0.90% 2019/07/16 Vrijeme 17:04
iShares Automation & Robotics Acc 608.75 609.95 605.62 610.2 2.05 0.34% 2019/07/16 Vrijeme 17:04
iShares MSCI World Value Factor UCITS 30.41 30.4 30.39 30.48 0.12 0.39% 2019/07/16 Vrijeme 17:04
iShares $ High Yield Corp Bond Acc Share Class 5.57 5.573 5.565 5.573 0.01 0.09% 2019/07/16 Vrijeme 17:04
iShares TA-25 Israel 483.5 482.19 482.19 483.5 7.10 1.49% 2019/07/16 Vrijeme 16:32
ETFS Physical Swiss Gold 136.7 - 136.51 136.8 0.10 0.07% 2019/07/16 Vrijeme 16:32
Boost Shortdax 3X Daily ETC 5.45 5.46 5.45 5.5 0.07 1.19% 2019/07/16 Vrijeme 16:32
iShares STOXX Europe 600 UCITS 38.7 - 38.7 38.7 0.12 0.31% 2019/07/16 Vrijeme 16:32
First Trust EM AlphaDEX Class A 2416.9 2399.2 2399.2 2418.6 23.90 1.00% 2019/07/16 Vrijeme 16:32
iShares MSCI EMU Small Cap UCITS 18120 18029 18029 18120 125.68 0.70% 2019/07/16 Vrijeme 16:32
db x-trackers MSCI India UCITS 1C 984.6 972.88 972.88 984.6 11.66 1.20% 2019/07/16 Vrijeme 16:32
db x-trackers FTSE All-World ex UK 6143.52 6097 6097 6143.52 78.75 1.30% 2019/07/16 Vrijeme 16:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11342 11414.5 11338 11414.5 42.00 0.37% 2019/07/16 Vrijeme 16:32
SPDR Morningstar Multi-Asset Global 27.2 26.98 26.98 27.2 0.39 1.45% 2019/07/16 Vrijeme 16:32
iShares EURO Total Market Growth Large UCITS 3570.5 3552.25 3551.5 3570.5 32.00 0.90% 2019/07/16 Vrijeme 16:32
iShares MSCI Emerging Markets Small Cap UCITS 64.78 64.79 64.78 64.99 0.14 0.22% 2019/07/16 Vrijeme 16:32
Source Consumer Discretionary S&P US Select Sector 405.83 403.69 403.69 405.83 1.68 0.42% 2019/07/16 Vrijeme 16:32
ETFS Sugar 6.73 - 6.73 6.73 0.20 2.97% 2019/07/16 Vrijeme 16:32
ETFS Nickel 13.3 13.36 12.98 13.36 0.51 3.99% 2019/07/16 Vrijeme 16:32
HSBC MSCI USA UCITS 2333.81 2327.16 2312.75 2333.81 24.93 1.08% 2019/07/16 Vrijeme 16:32
Boost Levdax 3X Daily 210.8 210.44 208.89 210.8 1.94 0.93% 2019/07/16 Vrijeme 16:32
iShares Sust MSCI EM SRI 6.7625 6.75 6.7287 6.7625 0.02 0.22% 2019/07/16 Vrijeme 16:32
Vanguard USD Treasury Bd 24.77 24.78 24.77 24.79 0.03 0.12% 2019/07/16 Vrijeme 16:32
iShares Agribusiness UCITS 34.48 34.57 34.48 34.57 0.10 0.29% 2019/07/16 Vrijeme 16:32
iShares FTSEurofirst 80 UCITS 1060.8 1053.4 1053.4 1060.8 8.00 0.76% 2019/07/16 Vrijeme 16:32
iShares MSCI World UCITS Dist 3787.41 3784 3759 3788 25.05 0.67% 2019/07/16 Vrijeme 16:32
iShares MSCI Target UK Real Estate 487 486.47 484.4 488.97 1.15 0.24% 2019/07/16 Vrijeme 16:32
iShares S&P 500 Industrials Sector Acc 6.03 - 6.03 6.03 0.02 0.33% 2019/07/16 Vrijeme 16:32
iShares S&P 500 Industrials Sector Acc 485.3 483.5 483.5 485.3 6.60 1.38% 2019/07/16 Vrijeme 16:32
1803.8 1797 1796.2 1803.8 10.30 0.57% 2019/07/16 Vrijeme 16:32
iShares Core MSCI Pacific ex Japan UCITS 12688 12663 12596.5 12688 102.00 0.81% 2019/07/16 Vrijeme 16:32
iShares US Mortgage Backed Securities Acc 5.313 5.311 5.306 5.313 0.01 0.09% 2019/07/16 Vrijeme 16:32
SPDR S&P Global Dividend Aristocrats UCITS 27.43 27.34 27.25 27.44 0.23 0.85% 2019/07/16 Vrijeme 16:32
iShares S&P Commodity Producers Oil and Gas UCITS 1264.5 1258 1258 1268 11.70 0.93% 2019/07/16 Vrijeme 16:32
iShares $ Tips UCITS 173.35 173.25 171.74 173.36 1.72 1.00% 2019/07/16 Vrijeme 16:03
Vanguard Euro STOXX 50 21.968 21.852 21.852 21.968 0.12 0.56% 2019/07/16 Vrijeme 16:03
Amundi ETF S&P 500 UCITS 54.54 54.61 54.54 54.61 0.10 0.18% 2019/07/16 Vrijeme 16:03
Amundi MSCI Germany UCITS 20480 20425 20400 20480 70.00 0.34% 2019/07/16 Vrijeme 16:03
HSBC MSCI Indonesia UCITS 7180 7130 7130 7180 168.00 2.40% 2019/07/16 Vrijeme 16:03
iShares MSCI Poland UCITS 21.05 - 21.05 21.05 0.03 0.14% 2019/07/16 Vrijeme 16:03
ETFS 3x Long EUR Short GBP 3401 - 3401 3401 72.00 2.16% 2019/07/16 Vrijeme 16:03
iShares Core FTSE 100 UCITS 9.277 9.295 9.275 9.321 0.07 0.70% 2019/07/16 Vrijeme 16:03
Vanguard EUR Corporate Bond 48.78 48.52 48.52 48.78 0.44 0.91% 2019/07/16 Vrijeme 16:03
WisdomTree EM Equity Income 1282 1278.09 1275 1282 4.24 0.33% 2019/07/16 Vrijeme 16:03
iShares OMX Stockholm Capped 424.97 426.4 424.97 426.4 2.17 0.51% 2019/07/16 Vrijeme 16:03
UBS MSCI Canada hedged A-acc 1383 1386.8 1383 1386.8 4.00 0.29% 2019/07/16 Vrijeme 16:03
Vanguard Global Value Factor 32.7 32.73 32.7 32.73 0.09 0.28% 2019/07/16 Vrijeme 16:03
Boost FTSE 100 1X Short Daily 5975 5985.5 5975 5985.5 41.50 0.69% 2019/07/16 Vrijeme 16:03
HSBC MSCI Mexico Capped UCITS 2676 2649.11 2649.11 2676 53.00 2.02% 2019/07/16 Vrijeme 16:03
iShares MSCI Europe Ex UK GBP 526.48 526.75 526.47 526.75 2.44 0.47% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI Japan DR 6C 2150.5 2162.2 2150.5 2162.2 15.50 0.72% 2019/07/16 Vrijeme 16:03
db x-trackers S&P 500 UCITS 1C 4442 4427 4418.4 4442 58.00 1.32% 2019/07/16 Vrijeme 16:03
iShares $ Corporate Bond UCITS 9530 9471.5 9449.5 9530 131.00 1.39% 2019/07/16 Vrijeme 16:03
iShares US Aggregate Bond UCITS 105.9 105.98 105.9 105.98 0.27 0.26% 2019/07/16 Vrijeme 16:03
Source KBW NASDAQ Fintech UCITS 34.6 34.555 34.555 34.67 0.08 0.23% 2019/07/16 Vrijeme 16:03
iShares MSCI Europe Value Factor 520.68 517.7 517.7 520.68 2.68 0.52% 2019/07/16 Vrijeme 16:03
Boost Palladium 2X Leverage Daily 322 321.7 321.7 325.31 5.00 1.55% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI Wd Health Care 33.66 33.68 33.66 33.68 0.09 0.27% 2019/07/16 Vrijeme 16:03
db xtrackers II iBoxx US 1 3 Treas 170.17 170.09 170.09 170.17 0.02 0.01% 2019/07/16 Vrijeme 16:03
SSgA SPDR Barclays Capital UK Gilt 60.08 59.84 59.84 60.34 0.22 0.37% 2019/07/16 Vrijeme 16:03
db x-trackers Russell 2000 UCITS GB 17510 17481.15 17372.5 17510 0.00 0.00% 2019/07/16 Vrijeme 16:03
iShares Asia Pacific Dividend UCITS 2195.33 2189.93 2174 2198.5 2.16 0.10% 2019/07/16 Vrijeme 16:03
iShares Spain Government Bond UCITS 176.01 175.78 175.07 176.09 1.29 0.74% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI Indonesia UCITS 1C 1324 1320.8 1320.8 1324 29.75 2.30% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI Africa Top 50 UCITS 8.15 8.05 8.05 8.15 0.08 0.99% 2019/07/16 Vrijeme 16:03
iShares Euro Government Bond 5-7Yr UCITS 162.12 161.89 161.89 162.12 0.53 0.33% 2019/07/16 Vrijeme 16:03
iShares MSCI Pacific ex-Japan UCITS Dist 3748 3725 3725 3748 25.00 0.67% 2019/07/16 Vrijeme 16:03
ETFX Longer Dated All Commodities GO UCITS 13.93 13.98 13.93 13.98 0.12 0.86% 2019/07/16 Vrijeme 16:03
iShares Dow Jones Industrial Average UCITS 302.28 302.29 301.81 302.29 0.01 0.00% 2019/07/16 Vrijeme 16:03
iShares Euro Government Bond 15-30Yr UCITS 261.97 - 261.97 261.97 4.75 1.85% 2019/07/16 Vrijeme 16:03
SSga SPDR Dow Jones Global Real Estate UCITS 30.8 30.53 30.53 30.8 0.25 0.82% 2019/07/16 Vrijeme 16:03
db x-trackers II Global Sovereign EUR UCITS 5C 22559 22412.5 22412.5 22559 226.00 1.01% 2019/07/16 Vrijeme 16:03
iShares Euro Corporate Bond ex-Financials UCITS 108.76 108.49 108.49 108.76 1.30 1.21% 2019/07/16 Vrijeme 16:03
iShares MSCI Emerging Markets Latin America UCITS 1525 1516.75 1511.68 1525 10.00 0.66% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI World Consumer Discretionary 1C 35.435 35.36 35.36 35.435 0.00 0.01% 2019/07/16 Vrijeme 16:03
iShares Global Inflation Linked Government Bond UC 162.21 162.37 162.21 162.9 0.09 0.06% 2019/07/16 Vrijeme 16:03
ETFS Natural Gas 0.0264 0.0267 0.0264 0.0267 0.00 2.27% 2019/07/16 Vrijeme 16:03
Vanguard FTSE Dev World 52.1 51.98 51.77 52.1 0.35 0.68% 2019/07/16 Vrijeme 16:03
iShares Corp Bond Int Rate Hgd 98.13 98.21 98.13 98.21 0.14 0.14% 2019/07/16 Vrijeme 16:03
iShares S&P SmallCap 600 UCITS 5058.28 5048.12 5019 5058.28 4.62 0.09% 2019/07/16 Vrijeme 16:03
iShares MSCI Europe Value Factor 5.76 5.756 5.756 5.76 0.02 0.37% 2019/07/16 Vrijeme 16:03
db x-trackers Nikkei 225 UCITS DR 1648.5 1645.4 1642 1649.4 4.20 0.26% 2019/07/16 Vrijeme 16:03
iShares Healthcare Innovation Acc 6.34 6.319 6.319 6.34 0.03 0.40% 2019/07/16 Vrijeme 16:03
iShares $ TIPS 0-5 Dist Share Class 398.01 396.95 394.95 398.01 3.74 0.95% 2019/07/16 Vrijeme 16:03
iShares Global High Yield Corp Bond Acc 5.239 5.245 5.221 5.245 0.01 0.13% 2019/07/16 Vrijeme 16:03
iShares MSCI World Quality Factor UCITS 38.19 38.13 38.13 38.22 0.03 0.08% 2019/07/16 Vrijeme 16:03
db x-trackers FTSE 100 Short Daily UCITS 369.08 369.9 369.08 369.9 2.80 0.76% 2019/07/16 Vrijeme 16:03
db x-trackers MSCI World Info Tech DR 1C 32.327 32.39 32.275 32.39 0.00 0.00% 2019/07/16 Vrijeme 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.61 98.62 98.61 98.62 0.01 0.01% 2019/07/16 Vrijeme 16:03
iShares Global Aggregate Bond Hedged Acc 5.151 5.153 5.143 5.154 0.00 0.08% 2019/07/16 Vrijeme 16:03
iShares Global Aggregate Bond Hedged Dist 5.112 - 5.107 5.112 0.02 0.33% 2019/07/16 Vrijeme 16:03
PowerShares Emerging Markets USD Bond ETF 19.975 19.922 19.922 19.975 0.12 0.58% 2019/07/16 Vrijeme 16:03
UBS MSCI Japan Socially Responsible JPY A-dis 1661.5 1658 1658 1661.5 15.40 0.94% 2019/07/16 Vrijeme 16:03
iShares $ Emerging Markets Corporate Bond UCITS 101.66 101.58 101.57 101.67 0.11 0.11% 2019/07/16 Vrijeme 16:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.63 100.16 100.16 100.63 0.93 0.93% 2019/07/16 Vrijeme 16:03
BMO Barclays Global High Yield Bond Hedged Distrib 100.64 100.87 100.55 100.87 0.06 0.06% 2019/07/16 Vrijeme 16:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2607 2605.07 2595.8 2608.89 7.84 0.30% 2019/07/16 Vrijeme 16:03
ETFS WTI 2Mth 20.53 - 20.53 20.53 0.18 0.88% 2019/07/16 Vrijeme 15:33
iShares Core DAX UCITS 106.1 - 106.1 106.1 0.37 0.35% 2019/07/16 Vrijeme 15:33
iShares MSCI USA UCITS 289.16 288.79 288.79 289.16 0.33 0.11% 2019/07/16 Vrijeme 15:33
Source Physical Silver 14.92 14.842 14.842 14.92 0.24 1.61% 2019/07/16 Vrijeme 15:33
ETFS 3x Short USD Long GBP 1152 1159.5 1152 1159.5 32.00 2.78% 2019/07/16 Vrijeme 15:33
iShares EURO STOXX Mid UCITS 5250.48 5234.48 5234.48 5250.48 37.17 0.71% 2019/07/16 Vrijeme 15:33
iShares MSCI Australia UCITS 37.63 37.66 37.63 37.66 0.10 0.27% 2019/07/16 Vrijeme 15:33
iShares MSCI Japan UCITS Acc 11683 11673 11665 11683 36.00 0.31% 2019/07/16 Vrijeme 15:33
Boost Copper 3x Leverage Daily 11.945 11.828 11.828 11.96 0.44 3.80% 2019/07/16 Vrijeme 15:33
ETFS 5x Short EUR Long GBP ETC 951.8 960 951.8 960 32.70 3.44% 2019/07/16 Vrijeme 15:33
WisdomTree Japan Equity Hedged 951.2 - 951.2 951.2 0.60 0.06% 2019/07/16 Vrijeme 15:33
iShares MSCI UK Small Cap UCITS 20990 21050 20990 21050 50.00 0.24% 2019/07/16 Vrijeme 15:33
Boost FTSE 100 3x Leverage Daily 24843 24806 24720 24843 369.90 1.51% 2019/07/16 Vrijeme 15:33
iShares MSCI North America UCITS 4540 4529 4510 4540 31.47 0.70% 2019/07/16 Vrijeme 15:33
iShares MSCI World Islamic UCITS 2680 2672.85 2669 2680 17.00 0.64% 2019/07/16 Vrijeme 15:33
iShares Asia Property Yield UCITS 2480.5 2478 2454.75 2480.5 30.12 1.23% 2019/07/16 Vrijeme 15:33
db x-trackers MSCI Europe UCITS DR 5395 5377.5 5377.5 5395 24.03 0.45% 2019/07/16 Vrijeme 15:33
db x-trackers FTSE China 50 UCITS DR 3094 3064 3064 3094 35.48 1.16% 2019/07/16 Vrijeme 15:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3367.58 3354.5 3354.5 3367.58 18.08 0.54% 2019/07/16 Vrijeme 15:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.9 - 50.9 50.9 0.02 0.04% 2019/07/16 Vrijeme 15:33
db x-trackers STOXX Global Select Dividend 100 UCI 2617 2604.5 2604.5 2617 20.50 0.79% 2019/07/16 Vrijeme 15:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.3 73.29 73.22 73.32 0.03 0.04% 2019/07/16 Vrijeme 15:33
Wisdomtree Europe Equity UK 18.18 18.21 18.18 18.22 0.00 0.00% 2019/07/16 Vrijeme 15:33
iShares MSCI Japan UCITS Dist 13.785 13.775 13.775 13.855 0.12 0.83% 2019/07/16 Vrijeme 15:33
iShares MSCI World UCITS Dist 47.06 47.07 47.05 47.1 0.13 0.28% 2019/07/16 Vrijeme 15:33
iShares MSCI Japan Small Cap UCITS Dist 3096.84 3087 3082.5 3096.84 21.00 0.68% 2019/07/16 Vrijeme 15:33
WisdomTree Emerging Markets SmallCap Div UCITS 1404.75 1389.25 1389.25 1404.75 14.90 1.07% 2019/07/16 Vrijeme 15:33
iShares Dow Jones Europe Sustainability Screened 4030 4016 4004 4030 41.00 1.03% 2019/07/16 Vrijeme 15:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 123.463 1.538 1.536 123.463 121.93 7953.69% 2019/07/16 Vrijeme 15:03
DB Physical Platinum 80.9 - 80.9 80.9 1.45 1.83% 2019/07/16 Vrijeme 15:03
ETFS Leveraged Wheat 16.15 - 16.15 16.15 1.23 7.62% 2019/07/16 Vrijeme 15:03
HSBC MSCI Japan UCITS 2559.66 2561.5 2556.52 2561.5 7.66 0.30% 2019/07/16 Vrijeme 15:03
ETFS Industrial Metals 11.37 11.29 11.29 11.37 0.10 0.89% 2019/07/16 Vrijeme 15:03
iShares FTSE MIB UCITS Acc 84.77 84.86 84.77 84.86 0.07 0.08% 2019/07/16 Vrijeme 15:03
iShares MSCI Korea UCITS Dist 3154 3144.25 3127.38 3154 36.75 1.18% 2019/07/16 Vrijeme 15:03
iShares Global AAA-AA Govt Bnd 75.85 75.48 75.48 76.14 0.43 0.57% 2019/07/16 Vrijeme 15:03
Source Euro Stoxx 50 TR A UCITS 6876.8 6857.5 6857.5 6876.8 60.80 0.89% 2019/07/16 Vrijeme 15:03
iShares MSCI USA Small Cap UCITS 338.08 337.15 337 338.08 0.25 0.07% 2019/07/16 Vrijeme 15:03
iShares USD Ultrashort Bond UCITS 100.39 100.3 100.3 100.42 0.00 0.00% 2019/07/16 Vrijeme 15:03
Source EURO STOXX Optimised Banks 4908 4872.2 4872.2 4908 30.50 0.63% 2019/07/16 Vrijeme 15:03
Vanguard FTSE Developed Asia Pacif 25.49 - 25.49 25.49 0.03 0.10% 2019/07/16 Vrijeme 15:03
db x-trackers II Sterling Cash UCITS 18190 - 18187 18190 0.00 0.00% 2019/07/16 Vrijeme 15:03
Vanguard FTSE All-World High Div Yld 55.41 55.44 55.41 55.44 0.09 0.16% 2019/07/16 Vrijeme 15:03
db x-trackers MSCI USA Health Care DR 36.81 36.82 36.81 36.83 0.03 0.08% 2019/07/16 Vrijeme 15:03
iShares Global Timber & Forestry UCITS 1705 1703.5 1703.5 1709.5 6.00 0.35% 2019/07/16 Vrijeme 15:03
ETFX Russell 2000 US Small CAP GO UCITS 65.24 65.14 65.14 65.24 0.46 0.71% 2019/07/16 Vrijeme 15:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 8820 8774.5 8774.5 8820 60.00 0.68% 2019/07/16 Vrijeme 15:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10488.33 10437.5 10437.5 10488.33 94.64 0.91% 2019/07/16 Vrijeme 15:03
SSgA SPDR S&P Euro Dividend Aristocrats 21.44 21.39 21.39 21.45 0.12 0.56% 2019/07/16 Vrijeme 15:03
SSgA SPDR MSCI Emerging Markets Small Cap 77.47 - 77.47 77.47 0.66 0.86% 2019/07/16 Vrijeme 15:03
iShares EURO Total Market Value Large UCITS 1907.7 1901.5 1901.5 1907.7 20.80 1.10% 2019/07/16 Vrijeme 15:03
Source Consumer Staples S&P US Select Sector 430.02 429.555 429.555 430.73 1.31 0.31% 2019/07/16 Vrijeme 15:03
iShares $ Emerging Markets Corporate Bond UCITS 81.66 - 81.66 81.66 0.92 1.14% 2019/07/16 Vrijeme 15:03
iShares Euro Corporate Bond ex-Financials UCITS 120.34 120.13 120.13 120.34 0.27 0.22% 2019/07/16 Vrijeme 15:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6419.59 79.81 6419.59 79.95 6339.55 7920.48% 2019/07/16 Vrijeme 15:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2058.5 2047.8 2047.8 2058.5 23.00 1.13% 2019/07/16 Vrijeme 15:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1384.4 1382 1382 1384.4 1.20 0.09% 2019/07/16 Vrijeme 15:03
UBS MSCI EMU A-dis 1017.2 1017.6 1017 1017.6 3.60 0.36% 2019/07/16 Vrijeme 15:03
SSgA SPDR MSCI ACWI 136.55 136.65 136.52 136.73 0.17 0.12% 2019/07/16 Vrijeme 15:03
db x-trackers FTSE 100 DR 1C 952.2 950.5 950.5 952.2 5.30 0.56% 2019/07/16 Vrijeme 15:03
db x-trackers SP 500 UCITS UK 5031.69 5035.41 5028.5 5035.89 2.31 0.05% 2019/07/16 Vrijeme 15:03
iShares Edge MSCI Europe Min Vol 45.395 - 45.33 45.52 0.01 0.02% 2019/07/16 Vrijeme 15:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.022 5.017 5.017 5.022 0.00 0.03% 2019/07/16 Vrijeme 15:03
PIMCO Short-Term High Yield Corporate Bond Source 10.095 10.099 10.095 10.101 0.00 0.04% 2019/07/16 Vrijeme 15:03
ETFS Short Cocoa 25.41 25.45 25.41 25.45 0.94 3.84% 2019/07/16 Vrijeme 14:34
HSBC FTSE 250 UCITS 1877.5 1875.36 1875.36 1881.1 6.28 0.33% 2019/07/16 Vrijeme 14:34
Source FTSE 250 UCITS 14403.4 14401.6 14401.6 14403.4 14.40 0.10% 2019/07/16 Vrijeme 14:34
ETFS Short Natural Gas 450.65 449.25 446.72 450.65 12.51 2.86% 2019/07/16 Vrijeme 14:34
iShares MSCI Canada UCITS 133.34 133.61 133.17 133.61 0.54 0.40% 2019/07/16 Vrijeme 14:34
ETFX FTSE 100 Leveraged 2X 33280 33295 33280 33295 415.00 1.26% 2019/07/16 Vrijeme 14:34
db x-trackers DAX DR Income 1D 9275.3 9262 9262 9284.8 24.50 0.26% 2019/07/16 Vrijeme 14:34
iShares MSCI Japan Small Cap UCITS Dist 38.54 38.48 38.48 38.54 0.05 0.13% 2019/07/16 Vrijeme 14:34
iShares $ High Yield Corporate Bond UCITS 82.8527 82.39 82.39 82.8527 0.78 0.95% 2019/07/16 Vrijeme 14:34
ETFS Bullish USD vs Commodity Currency Basket Secu 12.12 - 12.12 12.12 0.03 0.23% 2019/07/16 Vrijeme 14:34
iShares $ Short DurationHigh Yield Corporate Bond 74.03 73.66 73.66 74.03 0.49 0.67% 2019/07/16 Vrijeme 14:34
ETFS Cocoa 2.53 2.526 2.526 2.53 0.03 1.19% 2019/07/16 Vrijeme 14:34
UBS MSCI Japan A-dis 1065.93 1073.25 1065.93 1073.25 5.78 0.54% 2019/07/16 Vrijeme 14:34
iShares Bric 50 UCITS 2546.8 2546.96 2526.5 2546.96 22.80 0.90% 2019/07/16 Vrijeme 14:34
ETFS Leveraged Coffee ETC 0.801 0.777 0.777 0.801 0.07 9.13% 2019/07/16 Vrijeme 14:34
Lyxor Green Bond DR C-EUR 48.16 48.09 48.015 48.16 0.35 0.73% 2019/07/16 Vrijeme 14:34
Boost Natural Gas 3x Short Daily 856 - 856 856 74.20 9.49% 2019/07/16 Vrijeme 14:34
db x-trackers MSCI China UCITS DR 1C 1399.71 1386.75 1386.75 1400 19.59 1.42% 2019/07/16 Vrijeme 14:34
PowerShares FTSE RAFI All-World 3000 UCITS 1575.7 1567.75 1567.75 1575.7 16.20 1.04% 2019/07/16 Vrijeme 14:34
iShares S&P 500 Consumer Staples Sector Acc 462.22 459.7 459.7 462.22 4.02 0.88% 2019/07/16 Vrijeme 14:34
db x-trackers MSCI Philippines IM UCITS 1C DR 164.75 164.8 164.75 164.8 4.85 3.03% 2019/07/16 Vrijeme 14:34
Vanguard USD Corp Bd 43.18 42.91 42.91 43.21 0.36 0.84% 2019/07/16 Vrijeme 14:03
Amundi MSCI EMU UCITS 18695.3 18647 18647 18695.3 191.30 1.03% 2019/07/16 Vrijeme 14:03
DB WTI Crude Oil Booster 42.41 - 42.41 42.41 0.50 1.18% 2019/07/16 Vrijeme 14:03
ETFS WTI Short Crude Oil 63.4 63.09 63.09 63.77 0.64 1.02% 2019/07/16 Vrijeme 14:03
ETFS Hedged WTI Crude Oil 282.9 284 282.9 284 1.75 0.62% 2019/07/16 Vrijeme 14:03
ETFS 3x Short JPY Long GBP 2238 2267 2238 2267 42.00 1.88% 2019/07/16 Vrijeme 14:03
ETFS Leveraged Brent Crude 57.68 57.98 57.68 57.98 0.84 1.46% 2019/07/16 Vrijeme 14:03
BMO MSCI EM Income Leaders Inc 22.52 - 22.52 22.52 0.48 2.18% 2019/07/16 Vrijeme 14:03
iShares US Mortgage Backed Sec 4.8705 4.87 4.87 4.8725 0.00 0.01% 2019/07/16 Vrijeme 14:03
Boost Nasdaq 100 3X Short Daily 1.164 1.172 1.164 1.172 0.01 0.95% 2019/07/16 Vrijeme 14:03
iShares Core EURO STOXX 50 UCITS 10167.1 10139 10139 10167.1 34.13 0.34% 2019/07/16 Vrijeme 14:03
iShares MSCI Russia Adr/Gdr UCITS 10611.47 10569.58 10569.58 10611.47 4.53 0.04% 2019/07/16 Vrijeme 14:03
ETFX DAXGlobal Gold Mining GO UCITS 26.71 26.64 26.64 26.71 0.03 0.11% 2019/07/16 Vrijeme 14:03
iShares Asia Pacific Dividend UCITS 27.24 27.46 27.24 27.46 0.27 0.99% 2019/07/16 Vrijeme 14:03
PIMCO Short-Term High Yield Corp UK 122.04 121.97 121.76 122.04 0.03 0.02% 2019/07/16 Vrijeme 14:03
Boost Euro Stoxx50 3X Leverage Daily 233.87 234.09 233.87 234.09 0.03 0.01% 2019/07/16 Vrijeme 14:03
First Trust US Equity Income Class A 1898.2 1889.8 1889.8 1898.2 6.70 0.35% 2019/07/16 Vrijeme 14:03
iShares Core FTSE 100 USD Hedged Acc 5.54 5.53 5.53 5.54 0.02 0.27% 2019/07/16 Vrijeme 14:03
iShares European Property Yield UCITS 3740.18 3727.9 3727.9 3766.5 10.82 0.29% 2019/07/16 Vrijeme 14:03
db x-trackers FTSE 100 UCITS DR Income 777.8 778.17 776.9 778.17 2.26 0.29% 2019/07/16 Vrijeme 14:03
VanEck Vectors Morningstar US Wide Moat 35.1 35 35 35.18 0.06 0.17% 2019/07/16 Vrijeme 14:03
iShares Euro Government Bond 0-1Yr UCITS 88.9245 88.695 88.695 88.9245 0.38 0.43% 2019/07/16 Vrijeme 14:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7560 7540 7540 7562 69.00 0.92% 2019/07/16 Vrijeme 14:03
PIMCO Low Duration US Corp Bond Source Inc 103.56 103.45 103.39 103.56 0.20 0.19% 2019/07/16 Vrijeme 14:03
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.52 4.5 4.5 4.52 0.03 0.67% 2019/07/16 Vrijeme 14:03
db x-trackers STOXX Europe 600 Telecom UCITS 5705 5743.5 5699.61 5743.5 23.00 0.40% 2019/07/16 Vrijeme 14:03
BMO MSCI UK Income Leaders Distributing Shares 25.27 25.21 25.21 25.28 0.20 0.80% 2019/07/16 Vrijeme 14:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3896.05 - 3896.05 3896.05 24.55 0.63% 2019/07/16 Vrijeme 14:03
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.78 27.77 27.77 27.8 0.17 0.62% 2019/07/16 Vrijeme 14:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 - 96.45 96.51 0.11 0.11% 2019/07/16 Vrijeme 14:03
iShares MSCI Brazil UCITS Acc 86.5 86.36 86.36 86.5 0.23 0.27% 2019/07/16 Vrijeme 14:03
iShares EURO STOXX Small UCITS 3187.54 3183.5 3180.5 3187.54 28.54 0.90% 2019/07/16 Vrijeme 14:03
ETFS Battery Value Chain GO UCITS 648.59 645.55 645.55 649.02 3.26 0.51% 2019/07/16 Vrijeme 14:03
iShares $ TIPS 0-5 Dist Share Class 4.944 4.942 4.94 4.944 0.00 0.02% 2019/07/16 Vrijeme 14:03
db x-trackers DBLCI - OY Balanced UCITS 2C 23.02 - 23.02 23.02 0.15 0.65% 2019/07/16 Vrijeme 14:03
db x-trackers MSCI Philippines IM UCITS 1C DR 2.054 2.063 2.054 2.063 0.01 0.49% 2019/07/16 Vrijeme 14:03
Source Russell 2000 UCITS 74.76 74.67 74.67 74.78 0.58 0.78% 2019/07/16 Vrijeme 13:33
Boost FTSE 250 1X Short Daily 4998 - 4998 4998 3.50 0.07% 2019/07/16 Vrijeme 13:33
Lyxor UCITS CAC 40 (DR) D-EUR 4922.2 - 4922.2 4922.2 40.40 0.83% 2019/07/16 Vrijeme 13:33
iShares Edge MSCI Europe Min Vol 4114 4094 4094 4114 38.00 0.93% 2019/07/16 Vrijeme 13:33
UBS ETF MSCI EMU UCITS EUR A-dis 11252 11228 11210 11252 110.00 0.99% 2019/07/16 Vrijeme 13:33
iShares Fallen Angels HY Corp Bnd 425 424.2 424.2 425 2.50 0.59% 2019/07/16 Vrijeme 13:33
Boost Nasdaq 100 3X Leverage Daily 121208 119891.5 119891.5 121208 1998.00 1.68% 2019/07/16 Vrijeme 13:33
iShares Euro Corp Bnd Sustain Screen 0-3y 452.45 451.6 451.6 452.45 1.59 0.35% 2019/07/16 Vrijeme 13:33
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12434 12458 12434 12458 31.00 0.25% 2019/07/16 Vrijeme 13:33
PowerShares FTSE RAFI Emerging Markets UCITS 720.38 717.12 717.12 720.38 3.71 0.52% 2019/07/16 Vrijeme 13:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.5 98.54 98.5 98.54 0.01 0.01% 2019/07/16 Vrijeme 13:33
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.32 103.2 103.2 103.32 0.22 0.21% 2019/07/16 Vrijeme 13:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 105.64 105.13 105.13 105.64 0.54 0.51% 2019/07/16 Vrijeme 13:33
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.58 34.49 34.49 34.58 0.16 0.46% 2019/07/16 Vrijeme 13:33
Source Bloomberg Commodity 1348.5 1345.9 1344.2 1349 0.50 0.04% 2019/07/16 Vrijeme 13:33
Fidelity US Quality Income Acc 6.74 6.728 6.728 6.74 0.01 0.12% 2019/07/16 Vrijeme 13:33
iShares Listed Private Equity UCITS 21.885 21.9075 21.885 21.9075 0.00 0.01% 2019/07/16 Vrijeme 13:33
iShares Bric 50 UCITS 31.69 31.68 31.68 31.69 0.18 0.57% 2019/07/16 Vrijeme 13:04
db x-trackers Nifty 50 13432 13330 13330 13432 149.00 1.12% 2019/07/16 Vrijeme 13:04
SPDR MSCI EM Asia UCITS 64.09 - 64.09 64.09 0.72 1.14% 2019/07/16 Vrijeme 13:04
ETFS Leveraged Sugar ETC 1.9 1.89 1.89 1.9 0.01 0.53% 2019/07/16 Vrijeme 13:04
iShares MSCI Poland UCITS 1690.6 1687.1 1687.1 1692.7 9.20 0.55% 2019/07/16 Vrijeme 13:04
ETFS 3x Long JPY Short GBP 2216 - 2216 2216 43.50 2.00% 2019/07/16 Vrijeme 13:04
ETFS Forward WTI Crude Oil 34.45 - 34.45 34.45 0.56 1.63% 2019/07/16 Vrijeme 13:04
1095 1100.5 1095 1100.5 23.50 2.15% 2019/07/16 Vrijeme 13:04
Boost FTSE MIB 3x Short Daily 532.5 - 532.5 532.5 7.50 1.43% 2019/07/16 Vrijeme 13:04
db x-trackers CSI300 UCITS 1C 11.82 11.83 11.81 11.83 0.06 0.51% 2019/07/16 Vrijeme 13:04
Fidelity US Quality Income Inc 516.75 - 516.75 516.75 5.75 1.13% 2019/07/16 Vrijeme 13:04
UBS - FTSE 100 UCITS GBP A-dis 7123 7113.5 7112.66 7123 34.00 0.48% 2019/07/16 Vrijeme 13:04
db x-trackers FTSE 250 UCITS DR 1926.7 1929.6 1926.7 1929.6 3.12 0.16% 2019/07/16 Vrijeme 13:04
Lyxor UCITS Euro Stoxx 50 Dailly US 144.42 144.63 144.42 144.63 0.22 0.15% 2019/07/16 Vrijeme 13:04
db x-trackers S&P/ASX 200 UCITS DR 1C 3200 3196.5 3190 3200 15.00 0.47% 2019/07/16 Vrijeme 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.61 48.48 48.48 48.61 0.14 0.29% 2019/07/16 Vrijeme 13:04
iShares S&P Commodity Producers Oil and Gas UCITS 15.67 15.8675 15.67 15.8675 0.27 1.72% 2019/07/16 Vrijeme 13:04
ETFS Coffee 0.836 0.819 0.819 0.836 0.03 4.24% 2019/07/16 Vrijeme 13:04
iShares MSCI EMU UCITS 117.24 117.37 117.24 117.37 0.20 0.17% 2019/07/16 Vrijeme 13:04
WisdomTree Europe SmallCap 1445.7 1443.8 1443.8 1445.7 7.30 0.51% 2019/07/16 Vrijeme 13:04
Fidelity Global Quality Income Inc 485.3 483.1 483.1 485.3 3.70 0.77% 2019/07/16 Vrijeme 13:04
Vanguard Global Liquidity Factor 28.29 28.2 28.2 28.29 0.07 0.23% 2019/07/16 Vrijeme 12:33
iShares MSCI AC Far East ex-Japan UCITS 54 53.78 53.78 54 0.27 0.50% 2019/07/16 Vrijeme 12:33
ETFS Wheat 0.6074 0.6145 0.6074 0.6145 0.03 4.38% 2019/07/16 Vrijeme 12:33
iShares MSCI ACWI UCITS 51.33 51.37 51.33 51.37 0.06 0.12% 2019/07/16 Vrijeme 12:33
iShares MSCI Korea UCITS Dist 39.2882 39.14 39.14 39.2882 0.15 0.39% 2019/07/16 Vrijeme 12:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1763 - 1763 1763 4.00 0.23% 2019/07/16 Vrijeme 12:33
iShares AEX 5101.76 5107 5101.76 5107 35.26 0.70% 2019/07/16 Vrijeme 12:03
ETFS Leveraged Nickel 73.27 69.28 69.28 73.27 5.89 8.74% 2019/07/16 Vrijeme 12:03
iShares MSCI Taiwan UCITS 45.08 44.96 44.96 45.08 0.11 0.24% 2019/07/16 Vrijeme 12:03
iShares MSCI Turkey UCITS 1278.62 1271.25 1271.25 1278.62 2.62 0.21% 2019/07/16 Vrijeme 12:03
Source Bloomberg Commodity 16.85 16.825 16.825 16.85 0.03 0.20% 2019/07/16 Vrijeme 12:03
Vanguard FTSE North America 73.91 74.21 73.91 74.21 0.36 0.49% 2019/07/16 Vrijeme 12:03
5.258 5.257 5.257 5.258 0.01 0.11% 2019/07/16 Vrijeme 12:03
iShares MSCI Australia UCITS 3009.64 3015 3009.64 3015 2.64 0.09% 2019/07/16 Vrijeme 12:03
iShares US Mortgage Backed Sec 389.95 - 389.95 389.95 2.80 0.72% 2019/07/16 Vrijeme 12:03
db x-trackers MSCI Canada UCITS 1C 54.56 54.72 54.56 54.72 0.19 0.35% 2019/07/16 Vrijeme 12:03
iShares Euro Government Bond 3-5Yr UCITS 156.54 156.41 156.41 156.54 0.72 0.46% 2019/07/16 Vrijeme 12:03
iShares Euro Government Bond 3-5Yr UCITS 173.96 - 173.96 173.96 0.37 0.21% 2019/07/16 Vrijeme 12:03
iShares MSCI Emerging Markets Asia UCITS 144.8 144.12 144.12 144.8 0.77 0.53% 2019/07/16 Vrijeme 12:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.58 - 100.58 100.58 0.07 0.07% 2019/07/16 Vrijeme 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 328.14 328.72 328.14 328.72 0.34 0.10% 2019/07/16 Vrijeme 12:03
iShares $ Short DurationHigh Yield Corporate Bond 92.16 92.22 92.16 92.22 0.11 0.12% 2019/07/16 Vrijeme 12:03
iShares Dow Jones Global Sustainability Screened U 42.59 42.4 42.4 42.59 0.31 0.73% 2019/07/16 Vrijeme 12:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6380 6349.5 6349.5 6380 43.70 0.69% 2019/07/16 Vrijeme 12:03
ETFS Corn 0.883 0.899 0.883 0.899 0.02 2.49% 2019/07/16 Vrijeme 12:03
ETFS Short Nickel 25.69 - 25.69 25.69 1.15 4.48% 2019/07/16 Vrijeme 12:03
iShares MSCI EMU UCITS 10570 - 10570 10570 95.00 0.91% 2019/07/16 Vrijeme 12:03
ETFS Leveraged Corn ETC 2.042 2.107 2.042 2.107 0.17 8.37% 2019/07/16 Vrijeme 12:03
iShares MSCI Europe UCITS Acc 52.19 - 52.19 52.19 0.16 0.31% 2019/07/16 Vrijeme 12:03
Ether Tracker Euro XBT Provider 18.653 - 18.653 18.653 3.76 20.14% 2019/07/16 Vrijeme 12:03
HSBC FTSE EPRA/NAREIT Developed UCITS 2008.5 2007.25 2007.25 2008.5 2.48 0.12% 2019/07/16 Vrijeme 12:03
iShares S&P 500 Consumer Staples Sector Acc 5.76 5.754 5.754 5.76 0.00 0.05% 2019/07/16 Vrijeme 12:03
ETFS Lean Hogs 0.568 - 0.568 0.568 0.00 0.62% 2019/07/16 Vrijeme 5:32
ETFS Short Corn 43.15 - 43.15 43.15 0.38 0.89% 2019/07/16 Vrijeme 5:32
Lyxor UCITS DAX 10536 - 10536 10536 34.00 0.32% 2019/07/16 Vrijeme 5:32
DB Physical Rhodium 312.5 - 312.5 312.5 2.09 0.67% 2019/07/16 Vrijeme 5:32
iShares TA-25 Israel 6.015 - 6.015 6.015 0.03 0.54% 2019/07/16 Vrijeme 5:32
iShares MSCI UK UCITS 11229 - 11229 11229 39.00 0.35% 2019/07/16 Vrijeme 5:32
Source FTSE 100 UCITS 6569.5 - 6569.5 6569.5 45.50 0.70% 2019/07/16 Vrijeme 5:32
Source JPX-Nikkei 400 143.03 - 143.03 143.03 0.05 0.03% 2019/07/16 Vrijeme 5:32
HSBC MSCI Brazil UCITS 22.66 - 22.66 22.66 0.11 0.49% 2019/07/16 Vrijeme 5:32
Lyxor MSCI World IT TR 25072 - 25072 25072 25.90 0.10% 2019/07/16 Vrijeme 5:32
ETFS Long CHF Short GBP 5647.5 - 5647.5 5647.5 14.50 0.26% 2019/07/16 Vrijeme 5:32
ETFS Short EUR Long GBP 4169 - 4169 4169 9.00 0.22% 2019/07/16 Vrijeme 5:32
ETFS Short USD Long GBP 3484 - 3484 3484 14.00 0.40% 2019/07/16 Vrijeme 5:32
Amundi MSCI Brazil UCITS 56.77 - 56.77 56.77 0.08 0.14% 2019/07/16 Vrijeme 5:32
iShares Nikkei 225 UCITS 15072.5 - 15072.5 15072.5 49.50 0.33% 2019/07/16 Vrijeme 5:32
WisdomTree Europe Equity 17.612 - 17.612 17.612 0.07 0.42% 2019/07/16 Vrijeme 5:32
ETFS Leveraged Cotton ETC 8.9 - 8.9 8.9 0.11 1.25% 2019/07/16 Vrijeme 5:32
SG FTSE 100 X5 Daily Long 118.94 - 118.94 118.94 0.57 0.48% 2019/07/16 Vrijeme 5:32
ETFS 3x Short GBP Long USD 67.28 - 67.28 67.28 0.73 1.10% 2019/07/16 Vrijeme 5:32
iShares Global Water UCITS 44.22 - 44.22 44.22 0.08 0.18% 2019/07/16 Vrijeme 5:32
Lyxor UCITS MSCI USA D-EUR 23014.5 - 23014.5 23014.5 74.62 0.33% 2019/07/16 Vrijeme 5:32
iShares FTSE MIB UCITS Dist 1214.3 - 1214.3 1214.3 1.50 0.12% 2019/07/16 Vrijeme 5:32
ETFS 3x Daily Short Gold ETC 22.71 - 22.71 22.71 0.08 0.35% 2019/07/16 Vrijeme 5:32
ETFS GBP Daily Hedged Copper 557.5 - 557.5 557.5 2.50 0.45% 2019/07/16 Vrijeme 5:32
ETFS Leveraged Lean Hogs ETC 1.843 - 1.843 1.843 0.03 1.49% 2019/07/16 Vrijeme 5:32
Ind. S&P US Sel Sector Source 394.88 - 394.88 394.88 1.32 0.34% 2019/07/16 Vrijeme 5:32
ETFS 5x Long USD Short GBP ETC 9989.5 - 9989.5 9989.5 123.50 1.25% 2019/07/16 Vrijeme 5:32
iShares FTSEurofirst 100 UCITS 2459.5 - 2459.5 2459.5 2.86 0.12% 2019/07/16 Vrijeme 5:32
iShares MSCI Brazil UCITS Dist 35.5825 - 35.5825 35.5825 0.20 0.57% 2019/07/16 Vrijeme 5:32
iShares MSCI USA Islamic UCITS 3560.5 - 3560.5 3560.5 15.50 0.44% 2019/07/16 Vrijeme 5:32
Boost S&P 500 3X Leverage Daily 59656.5 - 59656.5 59656.5 25.50 0.04% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI EMU UCITS DR 3617.2 - 3617.2 3617.2 15.20 0.42% 2019/07/16 Vrijeme 5:32
ETFX DAX Daily 2x Long GO UCITS 25710 - 25710 25710 50.00 0.19% 2019/07/16 Vrijeme 5:32
iShares US Aggregate Bond UCITS 84.595 - 84.595 84.595 0.37 0.43% 2019/07/16 Vrijeme 5:32
WisdomTree Eurozone Quality Div 1548.7 - 1548.7 1548.7 13.70 0.89% 2019/07/16 Vrijeme 5:32
Bitcoin Tracker EUR XBT Provider 447.945 - 447.945 447.945 0.85 0.19% 2019/07/16 Vrijeme 5:32
Boost FTSE 100 2X Leverage Daily 17500.5 - 17500.5 17500.5 148.50 0.86% 2019/07/16 Vrijeme 5:32
Boost FTSE 250 2X Leverage Daily 21408 - 21408 21408 129.00 0.61% 2019/07/16 Vrijeme 5:32
ETFS Commodity Securities Cotton 21.88 - 21.88 21.88 0.19 0.87% 2019/07/16 Vrijeme 5:32
HSBC MSCI Pacific ex Japan UCITS 1156.5 - 1156.5 1156.5 6.50 0.57% 2019/07/16 Vrijeme 5:32
iShares Core EURO STOXX 50 UCITS 126.88 - 126.88 126.88 0.18 0.14% 2019/07/16 Vrijeme 5:32
iShares MSCI Mexico Capped UCITS 106.67 - 106.67 106.67 1.70 1.62% 2019/07/16 Vrijeme 5:32
iShares MSCI Russia Adr/Gdr UCITS 132.69 - 132.69 132.69 0.69 0.52% 2019/07/16 Vrijeme 5:32
iShares USD Ultrashort Bond UCITS 80.165 - 80.165 80.165 0.04 0.04% 2019/07/16 Vrijeme 5:32
Vanguard Eurozone Government Bond 23.89 - 23.89 23.89 0.10 0.41% 2019/07/16 Vrijeme 5:32
db xtrackers II iBoxx US Treasurie 219.59 - 219.59 219.59 0.40 0.18% 2019/07/16 Vrijeme 5:32
iShares MSCI Target US Real Estate 2094.75 - 2094.75 2094.75 7.50 0.36% 2019/07/16 Vrijeme 5:32
Source MSCI Emerging Markets UCITS 45.67 - 45.67 45.67 0.08 0.18% 2019/07/16 Vrijeme 5:32
ETFS US Energy Infrastructure MLP GO 5.411 - 5.411 5.411 0.00 0.06% 2019/07/16 Vrijeme 5:32
iShares Euro Government Bond 10-15yr 188.78 - 188.78 188.78 1.58 0.84% 2019/07/16 Vrijeme 5:32
Boost Euro Stoxx Banks 3X Short Daily 2308.8 - 2308.8 2308.8 0.30 0.01% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Brazil UCITS DR 1C 4419.5 - 4419.5 4419.5 1.50 0.03% 2019/07/16 Vrijeme 5:32
iShares Germany Government Bond UCITS 146.36 - 146.36 146.36 0.28 0.19% 2019/07/16 Vrijeme 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5842 - 5842 5842 30.00 0.52% 2019/07/16 Vrijeme 5:32
Lyxor UCITS MSCI EM Latin America C-USD 33.97 - 33.97 33.97 0.08 0.24% 2019/07/16 Vrijeme 5:32
WisdomTree Enhanced Commodity A-USD Inc 807.88 - 807.88 807.88 0.38 0.05% 2019/07/16 Vrijeme 5:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8035 - 8035 8035 14.00 0.17% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Russia Capped UCITS 1C 2720 - 2720 2720 32.00 1.18% 2019/07/16 Vrijeme 5:32
db x-trackers STOXX Europe 600 Tech UCITS 6601.5 - 6601.5 6601.5 56.50 0.86% 2019/07/16 Vrijeme 5:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2229 - 2229 2229 13.00 0.58% 2019/07/16 Vrijeme 5:32
iShares Euro Government Bond 15-30Yr UCITS 233.95 - 233.95 233.95 0.42 0.18% 2019/07/16 Vrijeme 5:32
iShares USD Short Duration Corp Bond UCITS 81.5 - 81.5 81.5 0.37 0.46% 2019/07/16 Vrijeme 5:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.31 - 112.31 112.31 0.01 0.01% 2019/07/16 Vrijeme 5:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.42 - 137.42 137.42 0.32 0.23% 2019/07/16 Vrijeme 5:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14977.5 - 14977.5 14977.5 16.50 0.11% 2019/07/16 Vrijeme 5:32
Source STOXX Europe 600 Optimised Banks UCITS 59.97 - 59.97 59.97 0.09 0.15% 2019/07/16 Vrijeme 5:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.47 - 30.47 30.47 0.07 0.23% 2019/07/16 Vrijeme 5:32
First Trust US Large Cap Core AlphaDEX Class B 3686.5 - 3686.5 3686.5 10.70 0.29% 2019/07/16 Vrijeme 5:32
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.33 0.23% 2019/07/16 Vrijeme 5:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21708.5 - 21708.5 21708.5 55.60 0.26% 2019/07/16 Vrijeme 5:32
Source Goldman Sachs Equity Factor World UCITS 154 - 154 154 0.13 0.08% 2019/07/16 Vrijeme 5:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9055.5 - 9055.5 9055.5 23.40 0.26% 2019/07/16 Vrijeme 5:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13030 - 13030 13030 82.00 0.63% 2019/07/16 Vrijeme 5:32
iShares Dow Jones Global Sustainability Screened U 3388 - 3388 3388 7.88 0.23% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.63 - 3.63 3.63 0.03 0.83% 2019/07/16 Vrijeme 5:32
iShares Euro Inflation Linked Government Bond UCIT 216.96 - 216.96 216.96 1.04 0.48% 2019/07/16 Vrijeme 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1469.5 - 1469.5 1469.5 0.50 0.03% 2019/07/16 Vrijeme 5:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.905 - 102.905 102.905 0.19 0.18% 2019/07/16 Vrijeme 5:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.7 - 26.7 26.7 0.24 0.91% 2019/07/16 Vrijeme 5:32
Source Morningstar US Energy Infrastructure MLP UC 83.56 - 83.56 83.56 0.07 0.08% 2019/07/16 Vrijeme 5:32
ETFS Energy 3.739 - 3.739 3.739 0.02 0.53% 2019/07/16 Vrijeme 5:32
ETFS Gasoline 26.18 - 26.18 26.18 0.32 1.22% 2019/07/16 Vrijeme 5:32
Source MSCI USA UCITS 80.3 - 80.3 80.3 0.16 0.20% 2019/07/16 Vrijeme 5:32
ETFS Long USD Short GBP 5548 - 5548 5548 33.00 0.60% 2019/07/16 Vrijeme 5:32
Source Physical Platinum P 81.88 - 81.88 81.88 0.53 0.65% 2019/07/16 Vrijeme 5:32
ETFS 3x Daily Long FTSE 100 1717 - 1717 1717 1.50 0.09% 2019/07/16 Vrijeme 5:32
WisdomTree UK Equity Income 516.5 - 516.5 516.5 0.60 0.12% 2019/07/16 Vrijeme 5:32
Boost S&P 500 3X Short Daily 290.3 - 290.3 290.3 3.11 1.08% 2019/07/16 Vrijeme 5:32
WisdomTree India Quality Acc 17.385 - 17.385 17.385 0.09 0.49% 2019/07/16 Vrijeme 5:32
iShares China Large Cap UCITS 121.35 - 121.35 121.35 0.03 0.02% 2019/07/16 Vrijeme 5:32
Fidelity US Quality Income Inc 6.425 - 6.425 6.425 0.03 0.47% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI World MF GBp 7.0412 - 7.0412 7.0412 0.00 0.02% 2019/07/16 Vrijeme 5:32
iShares MSCI Brazil UCITS Dist 2843.88 - 2843.88 2843.88 8.13 0.29% 2019/07/16 Vrijeme 5:32
iShares Edge MSCI Europe MF GBp 6.048 - 6.048 6.048 0.03 0.43% 2019/07/16 Vrijeme 5:32
iShares MSCI EM Consumer Growth 30.55 - 30.55 30.55 0.05 0.16% 2019/07/16 Vrijeme 5:32
Source JPX-Nikkei 400 UCITS USD 15.84 - 15.84 15.84 0.03 0.19% 2019/07/16 Vrijeme 5:32
WisdomTree Germany Equity UCITS 965.7 - 965.7 965.7 10.57 1.11% 2019/07/16 Vrijeme 5:32
CSOP Source FTSE China A50 UCITS 22.71 - 22.71 22.71 0.05 0.22% 2019/07/16 Vrijeme 5:32
ETFS DAX Daily 2x Short GO UCITS 378.5 - 378.5 378.5 5.30 1.40% 2019/07/16 Vrijeme 5:32
4.21 - 4.21 4.21 0.02 0.50% 2019/07/16 Vrijeme 5:32
SG Natural Gas X5 Daily Short GBP 0.39 - 0.39 0.39 0.03 8.33% 2019/07/16 Vrijeme 5:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.01 0.19% 2019/07/16 Vrijeme 5:32
iShares MSCI EM Minimum Volatility 2411.2 - 2411.2 2411.2 9.70 0.40% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI EM Asia UCITS 1C 3947 - 3947 3947 30.00 0.77% 2019/07/16 Vrijeme 5:32
iShares EURO STOXX Banks 30-15 UCITS 8.834 - 8.834 8.834 0.01 0.12% 2019/07/16 Vrijeme 5:32
SPDR Euro Stoxx Low Volatility UCITS 36.028 - 36.028 36.028 0.18 0.50% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Mexico UCITS DR 1C 348.75 - 348.75 348.75 4.83 1.40% 2019/07/16 Vrijeme 5:32
iShares MSCI Japan SRI Acc Share Class 5.513 - 5.513 5.513 0.03 0.51% 2019/07/16 Vrijeme 5:32
db x-trackers II Global Govt Bond DR 3C 13.185 - 13.185 13.185 0.02 0.15% 2019/07/16 Vrijeme 5:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.81 - 109.81 109.81 0.04 0.04% 2019/07/16 Vrijeme 5:32
iShares Emerging Markets Dividend UCITS 22.52 - 22.52 22.52 0.02 0.09% 2019/07/16 Vrijeme 5:32
1085.8 - 1085.8 1085.8 14.70 1.35% 2019/07/16 Vrijeme 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.58 - 46.58 46.58 0.02 0.04% 2019/07/16 Vrijeme 5:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.01 1.04% 2019/07/16 Vrijeme 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.14 - 224.14 224.14 0.40 0.18% 2019/07/16 Vrijeme 5:32
iShares USD Floating Rate Bond Hedged Dis 489.425 - 489.425 489.425 0.18 0.04% 2019/07/16 Vrijeme 5:32
db x-trackers STOXX Europe 600 Banks UCITS 3082.25 - 3082.25 3082.25 12.75 0.42% 2019/07/16 Vrijeme 5:32
Powershares Global Buyback Achievers UCITS 35.16 - 35.16 35.16 0.06 0.17% 2019/07/16 Vrijeme 5:32
First Trust US Large Cap Core AlphaDEX Class A 3868.5 - 3868.5 3868.5 0.80 0.02% 2019/07/16 Vrijeme 5:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.27 - 47.27 47.27 0.09 0.19% 2019/07/16 Vrijeme 5:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.45 - 13.45 13.45 0.05 0.37% 2019/07/16 Vrijeme 5:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339 - 1339 1339 1.10 0.08% 2019/07/16 Vrijeme 5:32
db x-trackers II Barclays Global Aggregate Bond 3D 7802 - 7802 7802 17.50 0.22% 2019/07/16 Vrijeme 5:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.96 - 121.96 121.96 0.37 0.30% 2019/07/16 Vrijeme 5:32
iShares Euro Inflation Linked Government Bond UCIT 195.07 - 195.07 195.07 0.79 0.41% 2019/07/16 Vrijeme 5:32
PIMCO Emerging Markets Advantage Local Bond Source 105.23 - 105.23 105.23 0.32 0.31% 2019/07/16 Vrijeme 5:32
Source Morningstar US Energy Infrastructure MLP UC 53.08 - 53.08 53.08 0.06 0.11% 2019/07/16 Vrijeme 5:32
ETFS Aluminium 2.823 - 2.823 2.823 0.01 0.28% 2019/07/16 Vrijeme 5:32
ETFS All Commodities 8.26 - 8.26 8.26 0.01 0.12% 2019/07/16 Vrijeme 5:32
iShares S&P 500 USD Energy 5.1575 - 5.1575 5.1575 0.04 0.78% 2019/07/16 Vrijeme 5:32
Vanguard FTSE Emerging Markets 42.9357 - 42.9357 42.9357 0.17 0.40% 2019/07/16 Vrijeme 5:32
iShares Euro Covered Bond UCITS 158.12 - 158.12 158.12 0.04 0.03% 2019/07/16 Vrijeme 5:32
iShares Fallen Angels HY Corp Bnd 5.319 - 5.319 5.319 0.02 0.45% 2019/07/16 Vrijeme 5:32
PowerShares FTSE RAFI UK 100 UCITS 1104.7 - 1104.7 1104.7 6.50 0.59% 2019/07/16 Vrijeme 5:32
Boost Palladium 1X Short Daily 26.75 - 26.71 26.84 0.00 0.00% 2019/07/15 Vrijeme 17:03
db x-trackers JPX-Nikkei 400 USD 13.46 - 13.45 13.47 0.00 0.00% 2019/07/15 Vrijeme 16:32
PowerShares FTSE RAFI US 1000 UCITS 1568 - 1566.57 1568 0.00 0.00% 2019/07/15 Vrijeme 16:03
db x-trackers Nifty 50 166.42 - 166.42 166.42 0.00 0.00% 2019/07/15 Vrijeme 12:33
ETFS Physical PM Basket 107.59 - 107.59 107.59 0.00 0.00% 2019/07/15 Vrijeme 12:33
iShares Emerging Asia Local Government Bond UCITS 93.59 - 93.59 93.59 0.00 0.00% 2019/07/15 Vrijeme 12:33
ETFS Short Tin 16.75 - 16.75 16.75 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Lead 23.79 - 23.79 23.79 0.00 0.00% 2019/07/14 Vrijeme 11:02
Source RDX UCITS 153.19 - 153.19 153.19 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Brent 1Yr USD 56.1 - 56.1 56.1 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Hedged Silver 340.95 - 340.95 340.95 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Gasoline 21.33 - 21.33 21.33 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Platinum 65.58 - 65.58 65.58 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost FTSE MIB Banks 11917.5 - 11917.5 11917.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Tin ETC 18.73 - 18.73 18.73 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Agriculture 60.6 - 60.6 60.6 0.00 0.00% 2019/07/14 Vrijeme 11:02
UBS BBG CMCI WTI CRUDE 75.36 - 75.36 75.36 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Lead ETC 2.997 - 2.997 2.997 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Zinc ETC 6.625 - 6.625 6.625 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short EUR Long USD 4986.5 - 4986.5 4986.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short GBP Long USD 59.34 - 59.34 59.34 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short JPY Long GBP 4182 - 4182 4182 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Forward Natural Gas 1.605 - 1.605 1.605 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Grains DJ UBSCI 56.24 - 56.24 56.24 0.00 0.00% 2019/07/14 Vrijeme 11:02
Amundi ETF MSCI China UCITS 303.88 - 303.88 303.88 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost Bund 10Y 3X Short Daily 3767.5 - 3767.5 3767.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
Amundi MSCI Europe Banks UCITS 6945 - 6945 6945 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost BTP 10Y 3X Leverage Daily 14177.5 - 14177.5 14177.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Forward Energy DJ UBSCI F3 19.41 - 19.41 19.41 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Industrial Metals DJ 45.45 - 45.45 45.45 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost Bund 10Y 3X Leverage Daily 14876.5 - 14876.5 14876.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost Euro Stoxx50 3X Short Daily 443.1 - 443.1 443.1 0.00 0.00% 2019/07/14 Vrijeme 11:02
Fidelity Global Quality Income Inc 6.03 - 6.03 6.03 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares MSCI Target US Real Estate 26.21 - 26.21 26.21 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short All Commodities DJ UBSCI 78.88 - 78.88 78.88 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Precious Metals DJ UBSCI 22.62 - 22.62 22.62 0.00 0.00% 2019/07/14 Vrijeme 11:02
PowerShares FTSE RAFI US 1000 UCITS 19.613 - 19.613 19.613 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost Euro Stoxx50 3X Leverage Daily 20803.5 - 20803.5 20803.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares S&P 500 Materials Sector Acc 5.758 - 5.758 5.758 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares S&P 500 Materials Sector Acc 459 - 459 459 0.00 0.00% 2019/07/14 Vrijeme 11:02
db x-trackers MSCI Malaysia UCITS DR 1C 966 - 966 966 0.00 0.00% 2019/07/14 Vrijeme 11:02
First Trust US Small Cap Core AlphaDEX Acc 23.208 - 23.208 23.208 0.00 0.00% 2019/07/14 Vrijeme 11:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 162.67 - 162.67 162.67 0.00 0.00% 2019/07/14 Vrijeme 11:02
OSSIAM US Minimum Variance NR UCITS 1C USD 227.58 - 227.58 227.58 0.00 0.00% 2019/07/14 Vrijeme 11:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Tin 32.24 - 32.24 32.24 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Lead 17.75 - 17.75 17.75 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Zinc 7.68 - 7.68 7.68 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Softs 3 - 3 3 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Grains 3.178 - 3.178 3.178 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Ex-Energy 8.07 - 8.07 8.07 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Petroleum 12.87 - 12.87 12.87 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Soybean Oil 3.083 - 3.083 3.083 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Silver 18.29 - 18.29 18.29 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Soybeans 25.17 - 25.17 25.17 0.00 0.00% 2019/07/14 Vrijeme 11:02
Nomura Nikkei 225 EUR 126.27 - 126.27 126.27 0.00 0.00% 2019/07/14 Vrijeme 11:02
Nomura Nikkei 225 USD 135.73 - 135.73 135.73 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG SX5E X5 Daily Long 44.88 - 44.88 44.88 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Soybean Oil 90.29 - 90.29 90.29 0.00 0.00% 2019/07/14 Vrijeme 11:02
HSBC MSCI Canada UCITS 17.67 - 17.67 17.67 0.00 0.00% 2019/07/14 Vrijeme 11:02
HSBC MSCI Canada UCITS 1406.25 - 1406.25 1406.25 0.00 0.00% 2019/07/14 Vrijeme 11:02
HSBC MSCI EUROPE UCITS 1208.4 - 1208.4 1208.4 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares MSCI USA UCITS 22946.5 - 22946.5 22946.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Long AUD Short GBP 5408 - 5408 5408 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Long AUD Short USD 44.7 - 44.7 44.7 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Long CAD Short GBP 4429 - 4429 4429 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Long EUR Short USD 2653 - 2653 2653 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Long GBP Short USD 2792 - 2792 2792 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short AUD Long GBP 3467 - 3467 3467 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short CAD Long GBP 4328 - 4328 4328 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short CHF Long GBP 3258.5 - 3258.5 3258.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short CNY Long USD 37.3 - 37.3 37.3 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short EUR Long USD 62.63 - 62.63 62.63 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short INR Long USD 32.94 - 32.94 32.94 0.00 0.00% 2019/07/14 Vrijeme 11:02
Source MSCI Japan UCITS 58.85 - 58.85 58.85 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X2 Daily Long USD 86.22 - 86.22 86.22 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X3 Daily Long USD 63.47 - 63.47 63.47 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X5 Daily Long GBP 23.84 - 23.84 23.84 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X5 Daily Long USD 21.55 - 21.55 21.55 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Gold X2 Daily Long USD 106.44 - 106.44 106.44 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Gold X5 Daily Long GBP 110.48 - 110.48 110.48 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG S&P X5 Daily Short USD 43.64 - 43.64 43.64 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X2 Daily Short USD 69.49 - 69.49 69.49 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X3 Daily Short USD 46.54 - 46.54 46.54 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X5 Daily Short GBP 15.39 - 15.39 15.39 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG WTI X5 Daily Short USD 13.9 - 13.9 13.9 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3x Long AUD Short GBP 4255 - 4255 4255 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3x Long AUD Short USD 19.67 - 19.67 19.67 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3X Long EUR Short USD 15.08 - 15.08 15.08 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3x Long JPY Short USD 12.095 - 12.095 12.095 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3X Short AUD Long GBP 1835.5 - 1835.5 1835.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3x Short AUD Long USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS 3x Short EUR Long USD 72.95 - 72.95 72.95 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Daily Short Petroleum 47.33 - 47.33 47.33 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS GBP Daily Hedged Gold 682.13 - 682.13 682.13 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Agriculture 5 - 5 5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Energy DJ UBSCI 134.16 - 134.16 134.16 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares FTSE MIB UCITS Acc 7609 - 7609 7609 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Gold X2 Daily Short USD 91.96 - 91.96 91.96 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Gold X5 Daily Short GBP 77.04 - 77.04 77.04 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Gasoline ETC 3.496 - 3.496 3.496 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Copper X2 Daily Long USD 66.91 - 66.91 66.91 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Copper X3 Daily Long USD 50.41 - 50.41 50.41 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost Gold 2X Leverage Daily 91.16 - 91.16 91.16 0.00 0.00% 2019/07/14 Vrijeme 11:02
db x-trackers US Dollar Cash 177.61 - 177.61 177.61 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares Edge MSCI USA MF GBp 7.3538 - 7.3538 7.3538 0.00 0.00% 2019/07/14 Vrijeme 11:02
Lyxor UCITS MSCI World D-EUR 216.88 - 216.88 216.88 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Copper X2 Daily Short USD 126.23 - 126.23 126.23 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Copper X3 Daily Short USD 130.61 - 130.61 130.61 0.00 0.00% 2019/07/14 Vrijeme 11:02
SG Copper X5 Daily Short USD 120.4 - 120.4 120.4 0.00 0.00% 2019/07/14 Vrijeme 11:02
Boost FTSE 100 2X Short Daily 3294.5 - 3294.5 3294.5 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Longer Dated Brent Crude 39.54 - 39.54 39.54 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Short Livestock DJ UBSCI 63.45 - 63.45 63.45 0.00 0.00% 2019/07/14 Vrijeme 11:02
WisdomTree India Earnings Inc 1369.3 - 1369.3 1369.3 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Leveraged Heating Oil ETC 1.92 - 1.92 1.92 0.00 0.00% 2019/07/14 Vrijeme 11:02
Ether Tracker One XBT Provider 24.225 - 24.225 24.225 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares Corp Bond Int Rate Hgd 78.17 - 78.17 78.17 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares JPX-Nikkei 400 EUR Hdg 5.091 - 5.091 5.091 0.00 0.00% 2019/07/14 Vrijeme 11:02
Vanguard Global Min Volatility 35.31 - 35.31 35.31 0.00 0.00% 2019/07/14 Vrijeme 11:02
BMO Enhanced Income Euro Equity 23.943 - 23.943 23.943 0.00 0.00% 2019/07/14 Vrijeme 11:02
ETFS Forward Grains DJ UBSCI F3 5.66 - 5.66 5.66 0.00 0.00% 2019/07/14 Vrijeme 11:02
iShares MSCI Europe Mid Cap Acc 5.253 - 5.253 5.253 0.00 0.00% 2019/07/14 Vrijeme 11:02
Ossiam FTSE 100 Min Variance 1C 19435 - 19435 1943