Online forum
United States
United States

eur/usd

1.1167
Stopa uživo
0 (0.05%)
Promijeniti
20 May 2019
Vrijeme 02:47:09
0 (1.54%)
Promjena / 3 mjeseca
0 (1.79%)
Promjena / 6 mjeseca
0 (5.12%)
Godišnja fluktuacija

18 Karat Gold

30
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 10:01:41
2 (6.25%)
Promjena / 3 mjeseca
2 (7.14%)
Promjena / 6 mjeseca
1 (3.23%)
Godišnja fluktuacija

DJ Composite

7,504
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:01:49
447 (6.34%)
Promjena / 3 mjeseca
990 (15.20%)
Promjena / 6 mjeseca
637 (9.28%)
Godišnja fluktuacija

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/19 Vrijeme 22:32
Sit Rising Rate 23.55 - 23.55 23.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
Madrona Global Bond 25.41 - 25.41 25.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares DB Silver 21.15 - 21.15 21.15 0.00 0.00% 2019/05/18 Vrijeme 3:32
Teucrium Agricultural 18.73 - 18.73 18.73 0.00 0.00% 2019/05/18 Vrijeme 3:32
Arrow QVM Equity Factor 26.9 - 26.9 26.9 0.00 0.00% 2019/05/18 Vrijeme 3:32
Columbia India Small Cap 13.35 - 13.35 13.35 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra MSCI EAFE 36.28 - 36.28 36.28 0.00 0.00% 2019/05/18 Vrijeme 3:32
First Trust Australia AlphaDEX 30.81 - 30.81 30.81 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Bloomberg CMCI Silver 17.81 - 17.81 17.81 0.00 0.00% 2019/05/18 Vrijeme 3:32
QuantShares US Market Neutral Size 18.45 - 18.45 18.45 0.00 0.00% 2019/05/18 Vrijeme 3:32
United States 12 Month Natural Gas 10.24 - 10.24 10.24 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest Insider Sentiment 66.48 - 66.48 66.48 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Consumer Goods 13.62 - 13.62 13.62 0.00 0.00% 2019/05/18 Vrijeme 3:32
QuantShares US Market Neutral Value 20.55 - 20.55 20.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 162.01 - 162.01 162.01 0.00 0.00% 2019/05/18 Vrijeme 3:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.59 - 20.59 20.59 0.00 0.00% 2019/05/18 Vrijeme 3:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.89 - 17.89 17.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim CurrencyShares Chinese Renminbi 70.32 - 70.32 70.32 0.00 0.00% 2019/05/18 Vrijeme 3:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.99 - 48.99 48.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily Total Bond Market Bear 1X Shares 30.89 - 30.89 30.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
Morgan Stanley Market Vectors Double Short Euro 61.71 - 61.71 61.71 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.47 - 27.47 27.47 0.00 0.00% 2019/05/18 Vrijeme 3:32
First Trust Morningstar Managed Futures Strategy 44.89 - 44.89 44.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28 - 28 28 0.00 0.00% 2019/05/18 Vrijeme 3:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 24.29 - 24.29 24.29 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P 500 285.84 - 285.84 286.01 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Russell 2000 152.84 - 152.84 153.08 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Gold Miners 20.75 - 20.73 20.75 0.00 0.00% 2019/05/18 Vrijeme 3:32
Utilities Select Sector SPDR 58.78 - 58.78 58.83 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Emerging Markets 40.29 - 40.29 40.3069 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Oil & Gas Exploration & Production 29.49 - 29.47 29.5 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR DJIA 257.44 - 257.43 257.63 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ Real Return 27.69 - 27.69 27.72 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR Global Dow 82.64 - 82.6 82.64 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Merger 37.26 - 37.2 37.26 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR Gold Shares 120.65 - 120.6 120.65 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Telecom 68.09 - 68.02 68.54 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI India 33.72 - 33.72 33.76 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI World 89.5 - 89.5 89.52 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR MSCI ACWI IMI 78.17 - 78.17 78.2 0.00 0.00% 2019/05/18 Vrijeme 3:32
ALPS Barron’s 400 39.74 - 39.74 39.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
EcoLogical Strategy 40.18 - 40.17 40.31 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Yen 56.1 - 56.1 56.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR SP 500 Buyback 65.41 - 65.39 65.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
DB Gold Double Short 6.02 - 6.02 6.0399 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Ireland 42.36 - 42.36 42.47 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Kokusai 66.6 - 66.6 66.6 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Gold 36.1335 - 36.1114 36.1336 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR Stoxx Europe 50 33.41 - 33.41 33.42 0.00 0.00% 2019/05/18 Vrijeme 3:32
United States Copper 17.08 - 17.08 17.12 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Egypt 29.2 - 29.11 29.25 0.00 0.00% 2019/05/18 Vrijeme 3:32
Columbia Beyond BRICs 16.12 - 16.09 16.12 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X China Energy 11.17 - 11.15 11.17 0.00 0.00% 2019/05/18 Vrijeme 3:32
Shares JPX-Nikkei 400 57.66 - 57.62 57.78 0.00 0.00% 2019/05/18 Vrijeme 3:32
Star Global Buy-Write 31.7 - 31.56 31.7 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ Hedge Macro Tracker 25.87 - 25.87 25.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
ALPS Sprott Gold Miners 17.53 - 17.33 17.53 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X Gold Explorers 19.42 - 19.42 19.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
Oppenheimer Fin Revenue 65.97 - 64.84 65.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Transportation 60.6 - 60.59 61.06 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Yen 75.93 - 75.93 76 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P 1500 Value Tilt 101.83 - 101.83 102.04 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Capital Markets 54.6 - 54.57 54.92 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree High Dividend 72.41 - 72.36 72.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
Franklin Short Dur US Gov 94.46 - 94.46 94.46 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Edge MSCI Min Vol 59.73 - 59.73 59.78 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Chile Capped 39.69 - 39.64 39.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Media 33.65 - 33.6 33.65 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares RAFI Long/Short 35 - 35 35.02 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Short Oil & Gas 24.51 - 24.37 24.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Utilities 58.07 - 58.06 58.07 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraPro S&P500 50.25 - 50.25 50.328 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Gold 74.582 - 74.58 74.72 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR EURO STOXX Small Cap 56.72 - 56.72 56.72 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree LargeCap Value 85.15 - 85.15 85.15 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Total Earnings 32.67 - 32.65 32.68 0.00 0.00% 2019/05/18 Vrijeme 3:32
Cambria Value and Momentum 20.1 - 20.1 20.12 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X China Industrials 13.16 - 13.16 13.25 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Mexico Capped 44.23 - 44.23 44.32 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Norway Capped 24.89 - 24.89 25.02 0.00 0.00% 2019/05/18 Vrijeme 3:32
PIMCO 1-3 Year US Treasury 50.51 - 50.51 50.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Market 95.11 - 95.11 95.77 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Retail 36.38 - 36.35 36.38 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra MSCI Japan 31.2 - 31.2 31.2 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Bloomberg CMCI 14.54 - 14.52 14.64 0.00 0.00% 2019/05/18 Vrijeme 3:32
United States 12 Month Oil 23.42 - 23.4 23.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
Barclays Bank iPath S&P MLP 17.33 - 17.31 17.33 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X Fertilizers/Potash 9.09 - 9.09 9.09 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X FTSE Nordic Region 20.79 - 20.65 20.79 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ US Real Estate Small Cap 25.37 - 25.37 25.4 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Short Maturity Bond 50.23 - 50.22 50.23 0.00 0.00% 2019/05/18 Vrijeme 3:32
KraneShares Zacks New China 26.59 - 26.59 26.98 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Hedge Replication 44.97 - 44.97 44.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Short SmallCap600 33.23 - 33.05 33.23 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra FTSE Europe 46.01 - 46.01 46.08 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Industrials 73.13 - 73.13 73.54 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra SmallCap600 93.74 - 93.74 93.74 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Silver 43.256 - 43.25 43.4 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P 1500 Momentum Tilt 124.56 - 124.56 124.63 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR SSgA Income Allocation 32.86 - 32.85 32.86 0.00 0.00% 2019/05/18 Vrijeme 3:32
US Market Rotation Strategy 35.09 - 35 35.14 0.00 0.00% 2019/05/18 Vrijeme 3:32
AlphaClone Alternative Alpha 51.41 - 51.41 51.58 0.00 0.00% 2019/05/18 Vrijeme 3:32
Arrow Dow Jones Global Yield 16.31 - 16.31 16.42 0.00 0.00% 2019/05/18 Vrijeme 3:32
Barclays ETN Plus Select MLP 20.61 - 20.61 20.61 0.00 0.00% 2019/05/18 Vrijeme 3:32
Columbia EM Quality Dividend 13.13 - 13.13 13.13 0.00 0.00% 2019/05/18 Vrijeme 3:32
Horizons SP 500 Covered Call 47.9 - 47.9 47.91 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Edge MSCI Min Vol EM 56.07 - 56.07 56.11 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Japan Small-Cap 68.69 - 68.69 68.77 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim MSCI Global Timber 25.93 - 25.93 26.05 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ Hedge Event-Driven Tracker 21.07 - 21.07 21.07 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Core US Treasury Bond 25.25 - 25.24 25.25 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Morningstar Large-Cap 163.11 - 162.88 163.14 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Morningstar Small-Cap 169.52 - 169.52 169.52 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares US Telecommunications 29.4 - 29.4 29.42 0.00 0.00% 2019/05/18 Vrijeme 3:32
Renaissance International IPO 20.89 - 20.89 20.94 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR S&P Health Care Services 64.16 - 64.11 64.16 0.00 0.00% 2019/05/18 Vrijeme 3:32
AdvisorShares Wilshire Buyback 66.32 - 66.23 66.32 0.00 0.00% 2019/05/18 Vrijeme 3:32
ALPS Sprott Junior Gold Miners 24.76 - 24.55 24.76 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest Mid-Cap Core 68.94 - 68.9 68.94 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim S&P SmallCap 600 EW 53.26 - 53.26 53.39 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Germany Small-Cap 55.84 - 55.75 55.84 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Transportation Average 189.04 - 188.95 189.13 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares DB Precious Metals 35.47 - 35.42 35.48 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Networking 58.86 - 58.85 58.87 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Consumer Goods 44.49 - 44.49 44.49 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort MSCI EAFE 24.78 - 24.59 24.78 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Utilities 18.25 - 18.23 18.25 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors High Income MLP 19.951 - 19.95 19.951 0.00 0.00% 2019/05/18 Vrijeme 3:32
Cambria Global Asset Allocation 26.39 - 26.37 26.39 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ Hedge Market Neutral Tracker 26.08 - 26.08 26.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI USA Equal Weighted 57.69 - 57.64 57.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Global Clean Energy 11.97 - 11.97 11.98 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Short Basic Materials 19.51 - 19.43 19.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort MSCI Japan 30.36 - 30.15 30.36 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR SSgA Ultra Short Term Bond 40.37 - 40.35 40.39 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Bloomberg CMCI Food 15.51 - 15.51 15.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Bloomberg CMCI Gold 32.08 - 32.05 32.08 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Russia Small-Cap 31.01 - 30.95 31.01 0.00 0.00% 2019/05/18 Vrijeme 3:32
Vanguard S&P Mid Cap 400 Growth 135.54 - 135.4 135.57 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Global High Dividend 45.73 - 45.73 45.87 0.00 0.00% 2019/05/18 Vrijeme 3:32
ALPS RiverFront Strategic Income 24.77 - 24.76 24.78 0.00 0.00% 2019/05/18 Vrijeme 3:32
IQ Global Agribusiness Small Cap 32.33 - 32.33 32.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares S&P EM Momentum Port 15.2 - 15.2 15.2 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort FTSE Europe 32.62 - 32.44 32.66 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Health Care 23.73 - 23.73 23.81 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Industrials 13.96 - 13.82 13.96 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Natural Resources 34.21 - 34.21 34.21 0.00 0.00% 2019/05/18 Vrijeme 3:32
Vanguard S&P Small Cap 600 Value 127.17 - 127.07 127.32 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Asia-Pacific ex-Japan 64.71 - 64.62 64.71 0.00 0.00% 2019/05/18 Vrijeme 3:32
Deutsche X-trackers MSCI Eurozone 30.69 - 30.69 30.7 0.00 0.00% 2019/05/18 Vrijeme 3:32
Global X Next Emerging & Frontier 19.89 - 19.85 19.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Active US Real Estate 90.37 - 90.37 90.37 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra 20+ Year Treasury 82.4595 - 82.4595 82.52 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Consumer Services 105.31 - 105.31 105.31 0.00 0.00% 2019/05/18 Vrijeme 3:32
ALPS Emerging Sector Dividend Dogs 20.24 - 20.23 20.24 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest Defensive Equity 50.7 - 50.7 50.72 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim SP High Income Infrastr 26.28 - 26.28 26.37 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra Telecommunications 40.52 - 40.52 40.62 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS ETRACS Monthly Pay 2xLeveraged 26.79 - 26.79 26.79 0.00 0.00% 2019/05/18 Vrijeme 3:32
DB Gold Double Long Exp 15 Feb 2038 22.5413 - 22.4938 22.5413 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily S P Oil Gas Exp Bear 10.37 - 10.35 10.37 0.00 0.00% 2019/05/18 Vrijeme 3:32
FlexShares Quality Dividend Dynamic 43.33 - 43.33 43.57 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Morningstar Large-Cap Value 105.39 - 105.33 105.79 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares Morningstar Small-Cap Value 137.46 - 137.41 137.46 0.00 0.00% 2019/05/18 Vrijeme 3:32
PIMCO Broad US TIPS Exchange-Traded 58.08 - 58.08 58.08 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Russell 2000 Pure Value 29.38 - 29.36 29.38 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Semiconductors 14.05 - 13.69 14.05 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Global ex-US Real Estate 30.99 - 30.97 30.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily Retail Bull 3X Shares 24.82 - 24.74 24.82 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Global Energy Producers 20.38 - 20.38 20.38 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Russell 2000 Pure Growth 36.59 - 36.59 36.92 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim CurrencyShares Swiss Franc 91.89 - 91.89 91.89 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares International Preferred Stock 15.34 - 15.33 15.34 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI United Kingdom Small-Cap 39.14 - 39.14 39.14 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Russell Midcap Pure Value 31.68 - 31.68 31.8 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares S&P Int Dev Momentum Port 25.9 - 25.9 25.93 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Ultra MSCI Emerging Markets 64.41 - 64.14 64.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
SPDR Barclays Issuer Scored Corp Bond 32.1 - 32.08 32.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Environmental Services 98 - 98 98.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Uranium+Nuclear Energy 49.29 - 49.29 49.29 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Emerging Currency Strategy 18.12 - 18.12 18.13 0.00 0.00% 2019/05/18 Vrijeme 3:32
PIMCO 15+ Year US TIPS Exchange-Traded 66.53 - 66.53 66.53 0.00 0.00% 2019/05/18 Vrijeme 3:32
PIMCO 25+ Year Zero Coupon US Treasury 118.9 - 118.9 118.98 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares Global Listed Private Equity 34.45 - 34.45 34.54 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort Consumer Services 15.52 - 15.24 15.52 0.00 0.00% 2019/05/18 Vrijeme 3:32
QuantShares US Market Neutral Momentum 24.51 - 24.51 24.6 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree International High Dividend 39.69 - 39.67 39.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
Barclays + Shiller CAPE Exp 12 Oct 2022 131.98 - 131.98 132.9 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim CurrencyShares Swedish Krona 96.42 - 96.42 96.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim MSCI EM Equal Country Weight 29.92 - 29.91 29.92 0.00 0.00% 2019/05/18 Vrijeme 3:32
iPath GSCI Total Return Exp 12 Jun 2036 15.62 - 15.6 15.62 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Russell Midcap Equal Weight 49.03 - 49.03 49.03 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraShort 7-10 Year Treasury 20.73 - 20.73 20.76 0.00 0.00% 2019/05/18 Vrijeme 3:32
QuantShares US Market Neutral Anti-Beta 22.04 - 22.04 22.05 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily Developed Markets Bull 3X 58.88 - 58.81 59.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Russell Top 200 Equal Weight 55.38 - 55.38 55.44 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Europe Hedged SmallCap Equity 30.24 - 30.2 30.24 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily Gold Miners Bear 3X Shares 22.42 - 22.34 22.42 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily South Korea Bull 3X Shares 18.99 - 18.94 18.99 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares MSCI Global Agriculture Producers 26.69 - 26.69 26.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
WisdomTree Intenational LargeCap Dividend 46.05 - 46.01 46.06 0.00 0.00% 2019/05/18 Vrijeme 3:32
ETFS Physical Precious Metal Basket Shares 62.09 - 62.04 62.13 0.00 0.00% 2019/05/18 Vrijeme 3:32
First Trust Value Line 100 Exchange-Traded 21.4 - 21.4 21.4 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.55 24.55 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares iBonds Mar 2023 Corp ex-Financials 24.1 - 24.1 24.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/05/18 Vrijeme 3:32
Morgan Stanley Market Vectors Renminbi USD 43.97 - 43.22 43.97 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.91 0.00 0.00% 2019/05/18 Vrijeme 3:32
ProShares UltraPro Financial Select Sector 79.17 - 78.69 79.17 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest Raymond James SB-1 Equity 44.1 - 44.1 44.1 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Building & Construction 29.51 - 29.5 29.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Leisure & Entertainment 43.21 - 43.11 43.21 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest S&P SmallCap 600 Pure Value 62.98 - 62.89 63.41 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares S&P 500 Downside Hedged Portfolio 27.56 - 27.56 27.68 0.00 0.00% 2019/05/18 Vrijeme 3:32
VanEck Vectors Emerging Markets Aggregate Bond 20.68 - 20.68 20.79 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.5 - 19.5 19.51 0.00 0.00% 2019/05/18 Vrijeme 3:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.78 - 27.78 27.81 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.64 - 12.6 12.64 0.00 0.00% 2019/05/18 Vrijeme 3:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.68 - 46.68 46.86 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest S&P 500 Equal Weight Materials 102.6 - 102.58 102.6 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 87.13 - 87.13 87.13 0.00 0.00% 2019/05/18 Vrijeme 3:32
Wisdom Tree International Dividend Ex-Financials 40.35 - 40.32 40.4 0.00 0.00% 2019/05/18 Vrijeme 3:32
First Trust ISE Global Engineering & Construction 48.5 - 48.5 48.5 0.00 0.00% 2019/05/18 Vrijeme 3:32
FlexShares International Quality Dividend Dynamic 23.87 - 23.87 23.88 0.00 0.00% 2019/05/18 Vrijeme 3:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.2 - 6.2 6.26 0.00 0.00% 2019/05/18 Vrijeme 3:32
Deutsche X-trackers Municipal Infrastructure Reven 27.61 - 27.61 27.64 0.00 0.00% 2019/05/18 Vrijeme 3:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.68 - 47.63 47.68 0.00 0.00% 2019/05/18 Vrijeme 3:32
FlexShares International Quality Dividend Defensiv 21.5 - 21.5 21.54 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 102.84 - 102.84 102.84 0.00 0.00% 2019/05/18 Vrijeme 3:32
Guggenheim Invest S&P 500 Equal Weight Industrials 120.82 - 120.82 121.65 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares California AMT-Free Municipal Bond Por 26.77 - 26.75 26.77 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares Dynamic Energy Exploration & Productio 18.61 - 18.61 18.88 0.00 0.00% 2019/05/18 Vrijeme 3:32
PowerShares New York AMT-Free Municipal Bond Portf 24.98 - 24.97 25.05 0.00 0.00% 2019/05/18 Vrijeme 3:32
Rogers International Commodity Energy Total Return 3.14 - 3.14 3.149 0.00 0.00% 2019/05/18 Vrijeme 3:32
Rogers International Commodity Metals Total Return 7.67 - 7.67 7.69 0.00 0.00% 2019/05/18 Vrijeme 3:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.025 - 3.025 3.025 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.78 - 14.78 14.78 0.00 0.00% 2019/05/18 Vrijeme 3:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.88 - 19.88 19.93 0.00 0.00% 2019/05/18 Vrijeme 3:32
US Global Jets 29.56 - 29.56 29.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short Euro 44.9 - 44.9 44.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Cleantech 43.07 - 43.07 43.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Gaming 35.98 - 35.9 35.98 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Israel 32.32 - 32.32 32.32 0.00 0.00% 2019/05/18 Vrijeme 1:31
CSOP FTSE China A50 US 16.03 - 16.03 16.16 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest BRIC 34.54 - 34.54 34.8 0.00 0.00% 2019/05/18 Vrijeme 1:31
Cambria Global Momentum 24.96 - 24.87 24.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
Columbia India Consumer 39.89 - 39.89 39.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust ISE Chindia 34.85 - 34.85 35.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim S&P Spin-Off 49.62 - 49.62 49.64 0.00 0.00% 2019/05/18 Vrijeme 1:31
ALPS Equal Sector Weight 72.75 - 72.75 72.94 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Utilities 53.9 - 53.86 53.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
Hartford Emerging Markets 21.93 - 21.93 21.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short MidCap400 44.13 - 44.12 44.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short MSCI EAFE 26.89 - 26.89 26.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily SP 500 Bull 38.89 - 38.83 38.89 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Industrials 89.4 - 89.3 89.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Pharmaceuticals 147.7 - 147.7 147.72 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Belgium Capped 18.09 - 18.09 18.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Finland Capped 37.61 - 37.61 37.61 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short Real Estate 14.07 - 14.07 14.07 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Real Estate 77.06 - 76.91 77.07 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI China Small-Cap 42.12 - 42.09 42.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro MidCap400 99.39 - 99.32 99.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
Columbia India Infrastructure 10.96 - 10.96 11 0.00 0.00% 2019/05/18 Vrijeme 1:31
DB Gold Short Exp 15 Feb 2038 14.54 - 14.49 14.54 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Asia/Pacific Dividend 41.94 - 41.93 41.94 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort MidCap400 17.41 - 17.2 17.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR MSCI USA StrategicFactors 84.31 - 84.31 84.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Basic Materials 51.69 - 51.69 52.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Gold Miners 14.3 - 14.3 14.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort SmallCap600 13.99 - 13.99 13.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell 2000 Low Volatility 92.31 - 92.21 92.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Chinese Yuan Strategy 25.4 - 25.35 25.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Cambria Foreign Shareholder Yield 22.73 - 22.73 22.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI USA Size Factor 88.37 - 88.33 88.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBonds Mar 2023 Corporate 26.27 - 26.27 26.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P Int Dev Qual Port 22.92 - 22.92 22.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P Small Cap 600 Growth 153.06 - 152.95 153.06 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Morningstar Mid-Cap Growth 240.46 - 240.46 241.28 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra MSCI Brazil Capped 56.08 - 55.51 56.08 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB G10 Currency Harvest 24.29 - 24.29 24.29 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Food & Beverage 33.7 - 33.65 33.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Morningstar Small-Cap Growth 197.93 - 197.93 197.98 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Dow Jones Select MicroCap 44.6 - 44.6 44.6 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares Quality Dividend Defensive 44.7 - 44.58 44.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Consumer Discretionary 115.7 - 115.7 116.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Russell Top 200 Pure Value 39.05 - 39.05 39.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Australian Dollar 58.22 - 58.22 58.22 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Emerging Markets Local Debt 33.47 - 33.47 33.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares International Developed Property 37.89 - 37.89 37.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Global Alternative Energy 61.49 - 61.49 62.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim CurrencyShares Australian Dollar 68.67 - 68.67 68.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 64.99 - 64.99 65.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P Global Dividend Opptys 11.42 - 11.42 11.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors High Income Infrastructure MLP 12.22 - 12.22 12.22 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.19 - 110.19 110.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Global ex US Quality Dividend Growth 55.57 - 55.57 55.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short Financial Select Sector 7.02 - 7.02 7.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 67.23 - 67.23 67.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
Renaissance IPO 30.83 - 30.76 30.98 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X Uranium 11.61 - 11.61 11.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
Teucrium Soybean 14.57 - 14.51 14.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Micro-Cap 92.75 - 92.75 92.83 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI BRIC 40.22 - 40.17 40.43 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Mega Cap 98.94 - 98.94 99.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust US IPO 75.92 - 75.89 75.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global 100 48.03 - 48.03 48.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
Peritus High Yield 34.9 - 34.87 34.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Insurance 32.98 - 32.98 33.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Tech 172.72 - 172.72 172.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB Gold 39.13 - 39.05 39.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Coal 12.63 - 12.63 12.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
Cambria Global Value 21.84 - 21.84 21.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
Columbia EM Consumer 21.77 - 21.77 21.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust S&P REIT 25.18 - 25.15 25.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Insurance 68.45 - 68.45 68.65 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Utilities 148.81 - 148.81 148.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Pacer Trendpilot 100 34.79 - 34.77 34.97 0.00 0.00% 2019/05/18 Vrijeme 1:31
Pacer Trendpilot 450 29.75 - 29.75 29.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Steel 37.02 - 37.01 37.0294 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Industrials 140.37 - 140.37 140.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust ISE Water 50.69 - 50.65 50.69 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X MSCI Nigeria 15.54 - 15.54 15.54 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Healthcare 186.2 - 186.15 186.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Africa 20.87 - 20.86 20.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Retail 104.81 - 104.81 104.83 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X Copper Miners 19.25 - 19.21 19.25 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X MSCI Colombia 8.77 - 8.76 8.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X MSCI Pakistan 7.16 - 7.16 7.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X Silver Miners 22.59 - 22.4 22.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core 10Y US Bd 62.52 - 62.52 62.55 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Industrials 152.3 - 152.3 152.31 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 600 Small Cap 66.49 - 66.49 66.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P 500 Value 109.36 - 109.32 109.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Materials 30.76 - 30.76 30.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X China Consumer 15.37 - 15.35 15.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Top 200 66.54 - 66.54 66.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Neuberger Berman MLP IF 7.85 - 7.83 7.85 0.00 0.00% 2019/05/18 Vrijeme 1:31
UBS E-TRACS Alerian MLP 16.26 - 16.26 16.33 0.00 0.00% 2019/05/18 Vrijeme 1:31
United States Commodity 37.66 - 37.66 37.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P 500 Growth 157.3 - 157.3 157.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Earnings 500 32.12 - 32.12 32.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Materials 62.49 - 62.45 62.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Netherlands 30.56 - 30.56 30.58 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Global Dividend 66.35 - 66.29 66.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Pharmaceuticals 39.24 - 39.21 39.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Indonesia 19.72 - 19.71 19.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P Mid Cap 400 127.6 - 127.6 127.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
ARK Industrial Innovation 31.92 - 31.89 31.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
Cambria Shareholder Yield 35.49 - 35.49 35.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Financials 62.92 - 62.9 62.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Healthcare 59.07 - 59.03 59.07 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Broker Dealers 62.03 - 62.03 62.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra MidCap400 38.56 - 38.56 38.62 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors BDC Income 16.45 - 16.45 16.5 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Total Dividend 95.3 - 95.19 95.3 0.00 0.00% 2019/05/18 Vrijeme 1:31
ALPS Medical Breakthroughs 33.55 - 33.55 33.78 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest Shipping 9.13 - 9.13 9.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Basic Materials 88.36 - 88.36 88.48 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short High Yield 21.91 - 21.9 21.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Financials 43.01 - 42.96 43.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Technology 113.7 - 113.7 113.8 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 400 Mid Cap Value 50.22 - 50.22 50.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Extended Duration 119.15 - 119.15 119.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P Small Cap 600 139.78 - 139.78 139.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree MidCap Earnings 39.08 - 39.08 39.17 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Energy AlphaDEX 12.2 - 12.2 12.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Cohen & Steers REIT 113.02 - 112.94 113.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Morningstar Mid-Cap 188.67 - 188.6 188.68 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Austria Capped 20.14 - 20.11 20.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI KLD 400 Social 106.74 - 106.74 106.78 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI USA ESG Select 118.23 - 118.19 118.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares North American Tech 210.72 - 210.72 210.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
Oppenheimer Mid Cap Revenue 58.61 - 58.61 59.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares India Portfolio 24.18 - 24.18 24.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Gold Miners 29.45 - 29.45 29.46 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Health Care 95.79 - 95.71 95.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
PureFunds ISE Junior Silver 7.32 - 7.24 7.32 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 400 Mid Cap Growth 52.45 - 52.45 52.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR SSgA Global Allocation 37.46 - 37.46 37.5 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Agribusiness 61.54 - 61.54 61.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI All Peru Capped 35.66 - 35.66 35.675 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI India Small-Cap 36.98 - 36.98 37.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Consumer Services 211.87 - 211.73 212.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Software 95.26 - 95.23 95.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Aerospace & Defense 97.21 - 97.18 97.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Software & Services 94.79 - 94.79 95 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree LargeCap Dividend 94.92 - 94.88 94.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree SmallCap Earnings 35.92 - 35.91 35.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Top 200 Value 53.02 - 53.02 53.16 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P Mid-Cap 400 Value 156.53 - 156.53 156.68 0.00 0.00% 2019/05/18 Vrijeme 1:31
Oppenheimer Large Cap Revenue 51.83 - 51.82 51.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
Oppenheimer Small Cap Revenue 63.62 - 63.6 63.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Large Cap Core Plus 69.16 - 69.16 69.17 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short FTSE China 50 19.9 - 19.9 19.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra FTSE China 50 60.53 - 60.53 60.68 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Consumer Staples 34.64 - 34.64 34.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Materials AlphaDEX 36.7 - 36.68 36.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core Growth Allocation 44.62 - 44.52 44.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Top 200 Growth 83.64 - 83.64 83.74 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P Mid-Cap 400 Growth 218.66 - 218.66 218.87 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares VIX Mid Term Futures 21.81 - 21.75 21.81 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab amental US Broad Market 37.81 - 37.76 37.81 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Morgan Stanley Technology 71.92 - 71.86 71.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Emerging Asia Pacific 93.15 - 92.95 93.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Global Infrastructure 51.63 - 51.63 51.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Health Care Equipment 76.37 - 76.37 76.44 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P Mid Cap 400 Value 119.55 - 119.55 119.68 0.00 0.00% 2019/05/18 Vrijeme 1:31
Doubleline Opportunistic Credit 20.46 - 20.4 20.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
ETFS Physical Swiss Gold Shares 123.17 - 123.17 123.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
IQ Hedge Multi-Strategy Tracker 29.955 - 29.955 29.98 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global Consumer Staples 52.61 - 52.59 52.65 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P Small-Cap 600 Value 147.05 - 147.05 147.25 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Healthcare Providers 165.21 - 165.21 165.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Financials 17.97 - 17.96 18.01 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Technology 9.56 - 9.56 9.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P International Dividend 37.94 - 37.93 37.95 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Brazil Small-Cap 19.58 - 19.58 19.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors ChinaAMC A-Share 37.38 - 37.38 37.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Continuous Commodity 17.48 - 17.48 17.52 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree International Equity 50.14 - 50.13 50.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
BlackRock MuniAssets Closed Fund 14.96 - 14.96 14.97 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Health Care AlphaDEX 72.55 - 72.55 72.66 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares SP MidCap 400 Dividend 57.49 - 57.49 57.58 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Oil and Gas 39.13 - 39 39.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Real Estate 22.08 - 22.07 22.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P International Small Cap 29.66 - 29.64 29.74 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest China Small Cap 24.45 - 24.45 24.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBonds Dec 2024 Corporate 24.94 - 24.9 24.94 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Global Silver Miners 7.85 - 7.76 7.85 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Dow Jones Global Real Estate 50.08 - 50.04 50.08 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Global Natural Resources 44.27 - 44.22 44.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR SSgA Multi-Asset Real Return 24.78 - 24.77 24.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
WCM/BNY Mellon Focused Growth ADR 45.05 - 45.04 45.06 0.00 0.00% 2019/05/18 Vrijeme 1:31
ALPS Alerian Energy Infrastructure 21.79 - 21.79 21.94 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest Frontier Markets 13.64 - 13.63 13.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core Aggressive Allocation 53.31 - 53.31 53.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P GSCI Commodity-Indexed 16.31 - 16.2966 16.31 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Semiconductors 52.02 - 52.02 52.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares SP 500 ex-Rate Sensiti 37.11 - 37.07 37.11 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short MidCap400 8.71 - 8.71 8.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort FTSE China 50 67.56 - 67.49 67.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
Wisdom Tree Dividend Ex-Financials 84.42 - 84.42 84.45 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Japan SmallCap Dividend 65.72 - 65.72 65.78 0.00 0.00% 2019/05/18 Vrijeme 1:31
ARK Genomic Revolution Multi-Sector 31.04 - 31.04 31.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Japan Bull 3x Shares 47.96 - 47.96 48.54 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X SuperDividend Emerging Mar 12.91 - 12.91 12.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest China Real Estate 27.7 - 27.7 27.74 0.00 0.00% 2019/05/18 Vrijeme 1:31
JPMorgan Diversified Return Emergin 51.48 - 51.47 51.5 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Build America Bond Port 30.69 - 30.68 30.69 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Large Cap Value 35.88 - 35.88 35.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Pharmaceuticals 61.14 - 61.13 61.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares WilderHill Clean Energy 27.68 - 27.68 27.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares DJ Brookfield Global Infr 44.38 - 44.32 44.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors CEF Municipal Income 26.45 - 26.42 26.48 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Mortgage REIT Income 23.03 - 23.03 23.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Europe SmallCap Dividend 58.43 - 58.39 58.44 0.00 0.00% 2019/05/18 Vrijeme 1:31
ALPS Internatl Sector Dividends Dogs 25.52 - 25.52 25.55 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Russia Bull 3X Shares 39.33 - 39.32 39.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Consumer Discretionary 44.58 - 44.58 44.6 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest Multi-Asset Income 21.7 - 21.7 21.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Pure Value 63.62 - 63.61 63.62 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Aaa - A Rated Corporate Bond 52.03 - 51.99 52.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core Conservative Allocation 34.46 - 34.45 34.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Multifactor Global 28.35 - 28.33 28.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Morningstar Large-Cap Growth 185.79 - 185.72 185.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Large Cap Growth 46.92 - 46.89 46.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Basic Materials 30.41 - 30.3 30.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Mid Cap Bear 3X Shares 11.49 - 11.4 11.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Pure Growth 116.28 - 116.28 116.34 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares California AMT-Free Muni Bond 60.18 - 60.16 60.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO Investment Grade Corporate Bond 103.82 - 103.82 103.85 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Bloomberg Natural Gas 18.76 - 18.74 18.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Intermediate Term Treas 60.48 - 60.48 60.51 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim CurrencyShares Japanese Yen 86.658 - 86.634 86.672 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Intl Momentum Factor 28.87 - 28.87 28.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Residential Real Estate Capped 72.28 - 72.12 72.28 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.05 - 52.03 52.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Russell Midcap Pure Growth 57.35 - 57.32 57.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.26 - 21.22 21.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Long Term Corporate Bond 27.19 - 27.18 27.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Emerging Markets Corporate Bond 49.76 - 49.76 49.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Emerging Markets Small-Cap 42.05 - 41.95 42.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Russell Top 200 Pure Growth 53.85 - 53.85 53.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
Powershares S&P 500 High Beta Portfolio 41.43 - 41.43 41.47 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort MSCI Brazil Capped 34.87 - 34.79 34.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors AMT-Free Short Municipal 17.56 - 17.56 17.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Unconventional Oil & Gas 12.77 - 12.77 12.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Developed Markets Bear 3X 13.51 - 13.5 13.51 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Healthcare Bull 3X Shares 48.86 - 48.86 49.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily MSCI India Bull 3X Shares 65.49 - 65.32 65.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Emerging Markets High Yield Bond 46.01 - 46.01 46.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Global High Yield Corporate Bond 48.44 - 48.42 48.44 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO Intermediate Municipal Bond Active 54.49 - 54.48 54.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares International Corporate Bond 25.86 - 25.86 26.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree International MidCap Dividend 61.19 - 61.14 61.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion All Cap Insider Sentiment Shares 38.78 - 38.78 38.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Telecommunications Services 33.37 - 33.36 33.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares International Quality Dividend 22.49 - 22.46 22.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Emerging Markets Local Bond 26.12 - 26.12 26.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Nuveen S&P High Yield Municipal Bond 57.93 - 57.93 57.95 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Natural Gas Related Bear 3X 32.9 - 32.7 32.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares CEF Income Composite Portfolio 22.32 - 22.32 22.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Dynamic Biotechnology & Genome 49.25 - 49.25 49.25 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short 20+ Year Treasury 22.47 - 22.47 22.48 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort MSCI Emerging Markets 47.52 - 47.48 47.55 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays International Corporate Bond 33.04 - 33.04 33.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Rare Earth/Strategic Metals 13.71 - 13.69 13.72 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree International SmallCap Dividend 65.04 - 65.03 65.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Consumer Discretionary AlphaDEX 42.12 - 42.12 42.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Multifactor USA Small-Cap 39.81 - 39.72 39.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
Rogers International Commodity Total Return 5.26 - 5.26 5.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.42 - 30.37 30.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.88 - 38.87 38.89 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares Morningstar US Market Factor Tilt 114.32 - 114.32 115.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares STOXX Global Broad Infrastructure 49.87 - 49.87 49.92 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Emerging Markets Local Currency Bond 42.96 - 42.95 42.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors International High Yield Bond 24.3 - 24.27 24.3 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 49.43 - 49.38 49.44 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Oil & Gas Exploration & Production 57.56 - 57.54 57.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares FTSE RAFI Developed Markets ex-US 40.04 - 40.01 40.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.2 25.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Emerging Markets SmallCap Dividend 44.21 - 44.2 44.26 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Short-Term National AMT-Free Muni Bond 106.03 - 106.03 106.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors AMT-Free Intermediate Municipal 49.4 - 49.39 49.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Investment Grade-Interest Rate Hedged 74.2 - 74.2 74.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim CurrencyShares British Pound Sterling 123.38 - 123.34 123.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 97.29 - 97.29 97.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.07 - 60.07 60.16 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 42.32 - 42.26 42.32 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 169.54 - 169.41 169.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 25.47 - 25.47 25.51 0.00 0.00% 2019/05/18 Vrijeme 1:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.95 - 13.95 14.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.67 - 21.59 21.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Industrials/Producer Durables AlphaDEX 40.1 - 40.1 40.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares Morningstar Emerging Markets Factors Ti 49.09 - 49.09 49.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 135.12 - 135.03 135.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 191.07 - 191.07 191.26 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.34 - 50.34 50.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares amental High Yield Corporate Bond Port 18.71 - 18.7 18.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Global Short Term High Yield Bond Port 23.21 - 23.2 23.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Citi International Government Inflation-Prote 52.9 - 52.9 53.01 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI EAFE 64.77 - 64.77 64.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
United States Oil 13.08 - 13.07 13.08 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Brazil Capped 36.99 - 36.9605 36.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
Financial Select Sector SPDR 26.88 - 26.8696 26.8917 0.00 0.00% 2019/05/18 Vrijeme 1:31
ARK Web X.0 50.97 - 50.95 50.97 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Gold 12.22 - 12.22 12.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Bank 43.18 - 43.17 43.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard REIT 87.86 - 87.86 87.89 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US TIPS 55.24 - 55.23 55.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
Teucrium Wheat 5.23 - 5.21 5.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P 100 127.26 - 127.26 127.32 0.00 0.00% 2019/05/18 Vrijeme 1:31
ishares S&P 500 287.9 - 287.9 287.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Retail 42.65 - 42.65 42.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Energy 85.91 - 85.88 85.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Growth 159.34 - 159.34 159.43 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X Lithium 25.64 - 25.61 25.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Solar 25.25 - 25.25 25.2601 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Biotech 82.56 - 82.52 82.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard S&P 500 262.61 - 262.45 262.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Energy 34.6 - 34.6 34.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Mid-Cap 55.33 - 55.33 55.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell 1000 33.66 - 33.65 33.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell 2000 30.14 - 30.14 30.17 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell 3000 35.58 - 35.58 35.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB Oil 10.84 - 10.83 10.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Euro Stoxx 50 37.56 - 37.54 37.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Large-Cap 131.37 - 131.34 131.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Small-Cap 152.94 - 152.86 153.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
IQ Merger Arbitrage 31.57 - 31.55 31.57 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Agency Bond 113.64 - 113.61 113.64 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Canada 28.08 - 28.08 28.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI France 29.91 - 29.888 29.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short QQQ 28.97 - 28.96 28.97 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra QQQ 92.47 - 92.47 92.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Small-Cap 70.1 - 70.1 70.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Dow Jones REIT 100.16 - 100.07 100.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 500 Growth 37.86 - 37.84 37.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P MidCap 400 344.41 - 344.41 344.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Financials 67.44 - 67.42 67.45 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Energy 17.38 - 17.38 17.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell 1000 158.97 - 158.97 159.08 0.00 0.00% 2019/05/18 Vrijeme 1:31
Pacer Trendpilot 750 29.72 - 29.72 29.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P World ex US 29.02 - 29.01 29.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
Sprott Physical Gold 10.18 - 10.18 10.195 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Health Care 166.03 - 166.03 166.19 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P 500 Value 113.27 - 113.24 113.3 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Financials 122.79 - 122.78 122.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Technology 194.19 - 194.03 194.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Dow30 45.7 - 45.7 45.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard FTSE Pacific 63.96 - 63.96 63.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
Charles Schwab US REIT 44.98 - 44.93 44.98 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X SuperDividend 17.12 - 17.1 17.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core MSCI EAFE 60.66 - 60.64 60.66 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Australia 21.42 - 21.3986 21.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Hong Kong 25.1 - 25.1 25.14 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Indonesia 22.36 - 22.34 22.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Real Estate 50 52.56 - 52.51 52.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P 500 Growth 175.41 - 175.41 175.43 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares S&P Midcap 400 189.03 - 189.03 189.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Real Estate 87.98 - 87.929 88.014 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short S&P500 27.46 - 27.44 27.46 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra S&P500 119.64 - 119.64 119.727 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Broad Market 68.75 - 68.74 68.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Semiconductor 77.57 - 77.57 77.65 0.00 0.00% 2019/05/18 Vrijeme 1:31
Sprott Physical Silver 5.18 - 5.175 5.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Vietnam 16.42 - 16.37 16.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X FTSE Greece 20 7.86 - 7.86 7.87 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X MSCI Argentina 27.98 - 27.96 28 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI EAFE Value 48.21 - 48.18 48.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Mid-Cap 54.3 - 54.3 54.34 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Long-Term Bond 92.07 - 92.05 92.07 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Mega Cap Value 78.58 - 78.57 78.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Financials 39.23 - 39.18 39.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Latin America 40 30.31 - 30.31 30.34 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI EAFE Growth 78.44 - 78.43 78.45 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Philippines 32.47 - 32.47 32.49 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Dow30 94.21 - 94.17 94.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort QQQ 33.14 - 33.125 33.14 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Aggregate Bond 51.86 - 51.85 51.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Metals & Mining 26.91 - 26.87 26.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Extended Market 115.88 - 115.88 115.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Mega Cap Growth 126.66 - 126.64 126.66 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Short-Term Bond 79.62 - 79.62 79.637 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Small-Cap Value 128.92 - 128.91 128.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
ALPS Sector Dividend Dogs 42.96 - 42.96 43.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
Energy Select Sector SPDR 63.75 - 63.75 63.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Real Estate 26.28 - 26.25 26.28 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X China Financials 15.72 - 15.72 15.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Italy Capped 27.1 - 27.0909 27.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI South Africa 53.29 - 53.26 53.33 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Spain Capped 28.88 - 28.865 28.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Regional Banks 45.24 - 45.24 45.26 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Oil & Gas 28.39 - 28.37 28.39 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort Euro 26.1 - 26.1 26.14 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Dividend Equity 52.04 - 52.02 52.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Large-Cap Value 55.04 - 55.02 55.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Emerging Markets 33.82 - 33.82 33.87 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Regional Banking 53.05 - 53.05 53.13 0.00 0.00% 2019/05/18 Vrijeme 1:31
United States Natural Gas 22.75 - 22.745 22.7539 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Small-Cap Growth 179.63 - 179.63 179.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree India Earnings 24.73 - 24.73 24.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core High Dividend 93.47 - 93.47 93.51 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Poland Capped 21.33 - 21.32 21.33 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Sweden Capped 30.38 - 30.37 30.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Taiwan Capped 33.11 - 33.095 33.11 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell 1000 Value 124.29 - 124.29 124.34 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell 2000 Value 120.37 - 120.37 120.53 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Medical Devices 220.07 - 220.07 220.24 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB Agriculture 15.92 - 15.92 15.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab US Large-Cap Growth 80.75 - 80.73 80.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Total World Stock 73.15 - 73.14 73.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree MidCap Dividend 35.61 - 35.6 35.61 0.00 0.00% 2019/05/18 Vrijeme 1:31
ETFS Physical Silver Shares 14.02 - 14 14.02 0.00 0.00% 2019/05/18 Vrijeme 1:31
FlexShares Quality Dividend 44.39 - 44.39 44.46 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI United Kingdom 32.68 - 32.68 32.7 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell 2000 Growth 195.32 - 195.3 195.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Ultra Russell2000 66.67 - 66.67 66.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort S&P500 32.67 - 32.657 32.683 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab International Equity 31.18 - 31.15 31.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Oil Services 15.09 - 15.09 15.1212 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Total Stock Market 146.24 - 146.22 146.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily CSI 300 China 32.25 - 32.21 32.25 0.00 0.00% 2019/05/18 Vrijeme 1:31
Materials Select Sector SPDR 54.65 - 54.65 54.6759 0.00 0.00% 2019/05/18 Vrijeme 1:31
PureFunds ISE Cyber Security 39.91 - 39.91 39.95 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Aggregate Bond 28.53 - 28.53 28.54 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 600 Small Cap Value 60.03 - 60.03 60.1 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Semiconductor 105.43 - 105.39 105.45 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard High Dividend Yield 85.94 - 85.92 85.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree SmallCap Dividend 27.21 - 27.2 27.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
ETFS Physical Platinum Shares 77.39 - 77.39 77.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
Industrial Select Sector SPDR 74.82 - 74.82 74.8775 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Pacific ex Japan 45.2 - 45.185 45.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Singapore Capped 23.65 - 23.65 23.68 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Mid-Cap Value 87.09 - 87.09 87.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab Short Term US Treasury 50.2 - 50.18 50.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays High Yield Bond 107.4 - 107.3789 107.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P 600 Small Cap Growth 59.47 - 59.47 59.52 0.00 0.00% 2019/05/18 Vrijeme 1:31
Technology Select Sector SPDR 75.38 - 75.35 75.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Emg Mkts High Yield Bd 23.33 - 23.29 23.33 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard FTSE All World ex US 49.4 - 49.39 49.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Financial AlphaDEX 31.04 - 31.04 31.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Utilities AlphaDEX 28.28 - 28.28 28.31 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X SuperIncome Preferred 11.58 - 11.58 11.6 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim CurrencyShares Euro 106.35 - 106.34 106.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
Health Care Select Sector SPDR 88.44 - 88.44 88.5606 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core US Aggregate Bond 109.03 - 109.01 109.04 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Min Vol EAFE 71.37 - 71.34 71.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Russell Mid-Cap Growth 137.34 - 137.34 137.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Aerospace & Defense 205.7 - 205.7 205.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
KraneShares CSI China Internet 43.45 - 43.41 43.47 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Russell2000 70.32 - 70.32 70.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab Emerging Markets Equity 24.73 - 24.71 24.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.53 91.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Dividend Appreciation 111.38 - 111.38 111.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Technology AlphaDEX 64.85 - 64.8 64.85 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI South Korea Capped 55.27 - 55.237 55.28 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Preferred Portfolio 14.63 - 14.61 14.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short Dow 30 13.79 - 13.76 13.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short S&P500 30.59 - 30.563 30.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab amental US Small Company 37.16 - 37.16 37.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Blackstone/GSO Senior Loan 46.52 - 46.49 46.52 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard FTSE Developed Markets 40.67 - 40.65 40.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Information Technology 204 - 204 204.18 0.00 0.00% 2019/05/18 Vrijeme 1:31
Hartford Developed Markets ex US 27.88 - 27.86 27.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Min Vol Global 89.65 - 89.65 89.69 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB US Dollar Bullish 26.35 - 26.34 26.35 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays Long Term Treasury 36.28 - 36.26 36.28 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell 1000 Low Volatility 104.09 - 104.09 104.16 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily SP Biotech Bull 3X 43.3 - 43.23 43.73 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Multifactor USA 30.71 - 30.7 30.71 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBonds Dec 2021 Corporate 24.72 - 24.71 24.72 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBonds Dec 2022 Corporate 24.9 - 24.9 24.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBonds Dec 2023 Corporate 25 - 24.98 25 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares DB Commodity Tracking 15.9 - 15.9 15.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Senior Loan Portfolio 22.91 - 22.88 22.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab amental Intl Large Company 27.12 - 27.12 27.14 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab amental Intl Small Company 30.51 - 30.51 30.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Junior Gold Miners 28.74 - 28.73 28.7593 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust ISE-Revere Natural Gas 16.15 - 16.15 16.17 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Enhanced Short Duration 50.37 - 50.37 50.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest China Technology 45.35 - 45.31 45.37 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P Global Water 34.99 - 34.91 34.99 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core MSCI Emerging Markets 48.55 - 48.54 48.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI Multifactor Intl 25.96 - 25.94 25.96 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI USA Value Factor 79.18 - 79.18 79.22 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Emerging Markets Dividend 30.72 - 30.66 30.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Consumer Staples Select Sector SPDR 57.75 - 57.75 57.7908 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily CSI 300 China A Shar 19.37 - 19.37 19.4 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily S P Oil Gas Exp Bull 9.36 - 9.36 9.38 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Currency Hedged MSCI Eurozo 30.11 - 30.09 30.11 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Mortgage Real Estate Capped 42.85 - 42.85 42.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares National AMT-Free Muni Bond 112.43 - 112.42 112.43 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares US Oil Equipment & Services 22.41 - 22.39 22.41 0.00 0.00% 2019/05/18 Vrijeme 1:31
23.43 - 23.42 23.43 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR DoubleLine Total Return Tactic 48.45 - 48.37 48.45 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Russell Small Cap Completeness 33.22 - 33.22 33.26 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR S&P Emerging Markets Small Cap 41.87 - 41.83 41.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
Vanguard Telecommunication Services 87.23 - 87.2 87.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Managed Futures Strategy 39.6 - 39.58 39.6 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Brazil Bull 3X Shares 19.86 - 19.86 19.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Energy Bear 3X Shares 43.91 - 43.87 43.91 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Energy Bull 3X Shares 19.98 - 19.98 20.01 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Russia Bear 3X Shares 13.82 - 13.81 13.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
Fidelity MSCI Information Technology 60.35 - 60.33 60.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X MLP & Energy Infrastructure 13.11 - 13.11 13.12 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Edge MSCI USA Quality Factor 89.26 - 89.26 89.27 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P 500 High Div Low Vol 42 - 42 42.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraPro Short Russell2000 25.29 - 25.24 25.29 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab Intermediate Term US Treasury 53.86 - 53.82 53.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily S&P 500 Bear 3X Shares 20.23 - 20.181 20.23 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily S&P 500 Bull 3X Shares 47.73 - 47.73 47.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short MSCI Emerging Markets 19.69 - 19.67 19.69 0.00 0.00% 2019/05/18 Vrijeme 1:31
Schwab International Small-Cap Equity 32.01 - 31.97 32.01 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim Invest S&P 500 Equal Weight 104.71 - 104.7 104.75 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares Core S&P Total US Stock Market 65.09 - 65.06 65.1 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares FTSE RAFI Emerging Markets 20.2 - 20.18 20.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares Short VIX Short-Term Futures 51.76 - 51.74 51.82 0.00 0.00% 2019/05/18 Vrijeme 1:31
ProShares UltraShort 20+ Year Treasury 32.36 - 32.36 32.393 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Financial Bear 3X Shares 8.39 - 8.38 8.4167 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Financial Bull 3X Shares 68.62 - 68.601 68.65 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Small Cap Bear 3X Shares 9.79 - 9.755 9.79 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Small Cap Bull 3X Shares 59.71 - 59.7 59.9 0.00 0.00% 2019/05/18 Vrijeme 1:31
JP Morgan Chase Alerian Exp 24 May 2024 25.76 - 25.76 25.81 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares FTSE RAFI US 1000 Portfolio 114.09 - 114.04 114.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 54.51 - 54.5 54.54 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily FTSE China Bull 3x Shares 18.67 - 18.66 18.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Technology Bear 3X Shares 14.41 - 14.4 14.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Technology Bull 3X Shares 143.95 - 143.62 144.09 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.67 - 99.63 99.67 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Dow Jones International Real Estate 38.59 - 38.57 38.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
VelocityShares 3x Long Crude S&P GSCI ER 20.19 - 20.18 20.2014 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Gold Miners Bull 3X Shares 15.13 - 15.13 15.21 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim CurrencyShares Canadian Dollar 73.33 - 73.3 73.33 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares iBoxx $ High Yield Corporate Bond 85.94 - 85.94 85.959 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO Total Return Active Exchange-Traded 105.76 - 105.74 105.76 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Barclays International Treasury Bond 27.65 - 27.64 27.66 0.00 0.00% 2019/05/18 Vrijeme 1:31
WisdomTree Emerging Markets High Dividend 41.87 - 41.87 41.88 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust STOXX European Select Dividend 12.71 - 12.71 12.72 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares 0-5 Year High Yield Corporate Bond 46.42 - 46.41 46.42 0.00 0.00% 2019/05/18 Vrijeme 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 31.56 - 31.55 31.56 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Semiconductor Bull 3X Shares 135.49 - 135 135.5 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust Preferred Securities And Income 19.24 - 19.24 19.25 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.22 - 21.2 21.22 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim BulletShares 2021 Corporate Bond 21.06 - 21.05 21.06 0.00 0.00% 2019/05/18 Vrijeme 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.15 - 21.14 21.15 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares Emerging Markets Sovereign Debt 27.8 - 27.79 27.8 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors Fallen Angel High Yield Bond 28.8 - 28.8 28.84 0.00 0.00% 2019/05/18 Vrijeme 1:31
VelocityShares 3x Inverse Crude S&P GSCI ER 5.71 - 5.71 5.72 0.00 0.00% 2019/05/18 Vrijeme 1:31
Powershares S&P 500 Low Volatility Portfolio 53.77 - 53.75 53.77 0.00 0.00% 2019/05/18 Vrijeme 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 29.02 - 29.02 29.03 0.00 0.00% 2019/05/18 Vrijeme 1:31
iShares MSCI Global Metals & Mining Producers 29 - 28.98 29 0.00 0.00% 2019/05/18 Vrijeme 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 32.53 - 32.53 32.55 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Emerging Markets Bear 3X Shares 52.34 - 52.33 52.36 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Emerging Markets Bull 3X Shares 64.61 - 64.5499 64.66 0.00 0.00% 2019/05/18 Vrijeme 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 48.58 - 48.58 48.59 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 21.47 - 21.46 21.47 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P MidCap Low Volatility Portfolio 50.81 - 50.8 50.86 0.00 0.00% 2019/05/18 Vrijeme 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 6.97 - 6.97 7 0.00 0.00% 2019/05/18 Vrijeme 1:31
First Trust North American Energy Infrastructure 25.06 - 25.06 25.11 0.00 0.00% 2019/05/18 Vrijeme 1:31
JPMorgan Diversified Return International Equity 53.9 - 53.89 53.93 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.59 - 47.59 47.63 0.00 0.00% 2019/05/18 Vrijeme 1:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.67 - 22.67 22.69 0.00 0.00% 2019/05/18 Vrijeme 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.17 - 14.17 14.2 0.00 0.00% 2019/05/18 Vrijeme 1:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.02 - 26.02 26.05 0.00 0.00% 2019/05/18 Vrijeme 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.61 - 101.59 101.61 0.00 0.00% 2019/05/18 Vrijeme 1:31
PowerShares S&P Intl Developed Low Volatility Port 33.07 - 33.04 33.07 0.00 0.00% 2019/05/18 Vrijeme 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 25.76 - 25.76 25.81 0.00 0.00% 2019/05/18 Vrijeme 1:31
Global X Guru 32.26 - 32.2 32.26 0.00 0.00% 2019/05/18 Vrijeme 1:01
United States Gasoline 32.34 - 32.34 32.36 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Convertible Bond 58.17 - 58.11 58.17 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares US Consumer Goods 121.56 - 121.56 121.59 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Israel Capped 54.78 - 54.78 54.78 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Short Financials 21.91 - 21.91 21.94 0.00 0.00% 2019/05/18 Vrijeme 1:01
Guggenheim S&P MidCap 400 EW 63.23 - 63.23 63.23 0.00 0.00% 2019/05/18 Vrijeme 1:01
ETFS Physical Palladium Shares 124.15 - 124.15 124.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Ultra 7-10 Year Treasury 58.51 - 58.48 58.51 0.00 0.00% 2019/05/18 Vrijeme 1:01
Cohen & Steers Global Reality Majors 47.27 - 47.27 47.27 0.00 0.00% 2019/05/18 Vrijeme 1:01
VanEck Vectors AMT-Free Long Municipal 20.64 - 20.62 20.64 0.00 0.00% 2019/05/18 Vrijeme 1:01
FlexShares Ready Access Variable Income 75.58 - 75.58 75.61 0.00 0.00% 2019/05/18 Vrijeme 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 145.9 - 145.9 146.05 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares North American Tech-Multimedia Networking 53.12 - 53.12 53.18 0.00 0.00% 2019/05/18 Vrijeme 1:01
ARK Innovation 43.96 - 43.91 43.96 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR S&P China 93.17 - 93.01 93.17 0.00 0.00% 2019/05/18 Vrijeme 1:01
Innovator IBD 50 33.37 - 33.37 33.38 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Mid-Cap 162.06 - 162.06 162.1 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR S&P Dividend 98.96 - 98.95 98.96 0.00 0.00% 2019/05/18 Vrijeme 1:01
Ranger Equity Bear 6.63 - 6.63 6.64 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Tips 55.6 - 55.6 55.6 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Materials 120.27 - 120.23 120.27 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Utilities 130.97 - 130.97 131.08 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Russell 3000 168.45 - 168.45 168.47 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR MSCI ACWI ex-US 35.7 - 35.69 35.7 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Global Energy 32.88 - 32.8634 32.88 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares DB Energy 15.21 - 15.21 15.21 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Ultra Silver 21.99 - 21.9872 21.99 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Mid-Cap Value 108.17 - 108.17 108.22 0.00 0.00% 2019/05/18 Vrijeme 1:01
Fidelity MSCI Utilities 38.71 - 38.71 38.74 0.00 0.00% 2019/05/18 Vrijeme 1:01
Fidelity MSCI Health Care 42.85 - 42.85 42.9 0.00 0.00% 2019/05/18 Vrijeme 1:01
Global X SuperDividend US 23.06 - 23.04 23.06 0.00 0.00% 2019/05/18 Vrijeme 1:01
Guggenheim S&P 500 Top 50 206.3 - 206.22 206.3 0.00 0.00% 2019/05/18 Vrijeme 1:01
VanEck Pref Secs ex Finls 19.42 - 19.42 19.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares 0-5 Year TIPS Bond 100.2 - 100.19 100.2 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares DB Base Metals 15.75 - 15.73 15.75 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Thailand Capped 86.32 - 86.32 86.355 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares US Financial Services 130.63 - 130.6 130.63 0.00 0.00% 2019/05/18 Vrijeme 1:01
Oppenheimer Ultra Div Revenue 37.36 - 37.35 37.36 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust Dow Jones Internet 141.47 - 141.47 141.49 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Ultra Semiconductors 38.39 - 38.37 38.39 0.00 0.00% 2019/05/18 Vrijeme 1:01
VanEck Vectors India Small-Cap 38.66 - 38.66 38.72 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares Aerospace & Defense 61.45 - 61.45 61.47 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Short 20+ Yr Treasury 21.57 - 21.56 21.57 0.00 0.00% 2019/05/18 Vrijeme 1:01
Schwab amental EM Large Company 26.64 - 26.62 26.64 0.00 0.00% 2019/05/18 Vrijeme 1:01
Schwab amental US Large Company 38.11 - 38.08 38.11 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Consumer Discretionary 174.79 - 174.79 174.87 0.00 0.00% 2019/05/18 Vrijeme 1:01
WisdomTree Europe Hedged Equity 65.44 - 65.43 65.44 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares S&P 500 High Quality 32.43 - 32.42 32.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Emerging Markets Dividend 38.27 - 38.24 38.27 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares iBonds Dec 2019 Corporate 24.84 - 24.83 24.84 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Mortgage Backed Bond 25.76 - 25.76 25.77 0.00 0.00% 2019/05/18 Vrijeme 1:01
Deutsche X-trackers Harvest CSI 500 25.78 - 25.77 25.78 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust NYSE Arca Biotechnology 131.92 - 131.92 132.26 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Russell 2000 Dividend Gro 59.02 - 59.02 59.05 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Nuveen Barclays Municipal Bond 49.83 - 49.83 49.83 0.00 0.00% 2019/05/18 Vrijeme 1:01
VanEck Vectors Morningstar Wide Moat 46.86 - 46.86 46.87 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Mid Cap Bull 3X Shares 39.91 - 39.91 39.98 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust Consumer Staples AlphaDEX 46.93 - 46.93 46.97 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Intermediate Govt/Credit Bond 110.43 - 110.42 110.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Morningstar Multi-Asset Income 24.4 - 24.4 24.42 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares Dynamic Oil & Gas Services 6.46 - 6.46 6.47 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard FTSE All-World ex-US Small-Cap 102.26 - 102.26 102.28 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust Morningstar Dividend Leaders 30.31 - 30.3 30.31 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares North American Natural Resources 30.42 - 30.42 30.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares Global Listed Private Equity 11.89 - 11.89 11.89 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Real Estate Bear 3X Shares 6.56 - 6.56 6.56 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Real Estate Bull 3X Shares 26.04 - 26.04 26.04 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion NASDAQ-100 Equal Weighted Shares 48.2 - 48.2 48.36 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares UltraShort Bloomberg Natural Gas 24.04 - 24 24.04 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Latin America Bull 3X Shares 16.63 - 16.63 16.64 0.00 0.00% 2019/05/18 Vrijeme 1:01
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.11 21.11 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust Dow Jones Global Select Dividend 23.12 - 23.12 23.17 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 16.04 - 16.04 16.044 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares S&P Emerging Markets Low Volatility 23.05 - 22.98 23.05 0.00 0.00% 2019/05/18 Vrijeme 1:01
Guggenheim Invest BulletShares 2019 High Yield Cor 23.97 - 23.97 23.98 0.00 0.00% 2019/05/18 Vrijeme 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 22.2 - 22.2 22.21 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.22 - 29.21 29.22 0.00 0.00% 2019/05/18 Vrijeme 1:01
Rogers International Commodity Agriculture Total R 5.25 - 5.25 5.25 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares China Large-Cap 40.97 - 40.97 40.9709 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Ultra VIX Short-Term Futures 36.54 - 36.52 36.54 0.00 0.00% 2019/05/18 Vrijeme 1:01
Global X MLP 8.89 - 8.89 8.9 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Europe 43.68 - 43.67 43.68 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Silver 13.52 - 13.51 13.52 0.00 0.00% 2019/05/18 Vrijeme 1:01
ALPS Alerian MLP 10 - 10 9.99 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Japan 53.69 - 53.69 53.7 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Germany 28.05 - 28.0366 28.05 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard FTSE Europe 54.01 - 53.9873 54.01 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Eurozone 39.21 - 39.18 39.21 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Malaysia 28.43 - 28.41 28.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Short Dow30 55.36 - 55.36 55.37 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR S&P Homebuilders 40.04 - 40.04 40.05 0.00 0.00% 2019/05/18 Vrijeme 1:01
VanEck Vectors Russia 21.14 - 21.14 21.15 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Floating Rate Bond 50.88 - 50.86 50.88 0.00 0.00% 2019/05/18 Vrijeme 1:01
NexPoint Credit Strategies 18.26 - 18.26 18.28 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares Short Russell2000 40.81 - 40.78 40.81 0.00 0.00% 2019/05/18 Vrijeme 1:01
WisdomTree Japan Hedged Equity 48.59 - 48.59 48.6 0.00 0.00% 2019/05/18 Vrijeme 1:01
First Trust Value Line Dividend 33.02 - 33.02 33.04 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares MSCI Switzerland Capped 36.02 - 36.01 36.02 0.00 0.00% 2019/05/18 Vrijeme 1:01
PowerShares Financial Preferred 18.42 - 18.42 18.43 0.00 0.00% 2019/05/18 Vrijeme 1:01
Vanguard Intermediate-Term Bond 84.17 - 84.17 84.175 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares UltraShort Russell2000 15.49 - 15.4542 15.49 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily SP Biotech Bear 3X 22.96 - 22.73 22.96 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Short Term Treasury 29.77 - 29.76 29.77 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares North American Tech-Software 215.84 - 215.83 215.84 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares Edge MSCI USA Momentum Factor 113.81 - 113.77 113.81 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares International Select Dividend 30.55 - 30.54 30.55 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares S&P 500 Dividend Aristocrats 67.03 - 67.03 67.04 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Short Term Corporate Bond 30.52 - 30.51 30.52 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR S&P Oil & Gas Equipment & Services 10.08 - 10.08 10.1 0.00 0.00% 2019/05/18 Vrijeme 1:01
ProShares UltraShort Bloomberg Crude Oil 15.21 - 15.2065 15.21 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Invest Grade Floating Rate 30.68 - 30.68 30.68 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Short Term High Yield Bond 27.09 - 27.09 27.1 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Semiconductor Bear 3X Shares 6.21 - 6.21 6.22 0.00 0.00% 2019/05/18 Vrijeme 1:01
SPDR Barclays Intermediate Term Corporate Bond 34.18 - 34.18 34.18 0.00 0.00% 2019/05/18 Vrijeme 1:01
iShares iBoxx $ Investment Grade Corporate Bond 119.25 - 119.25 119.3 0.00 0.00% 2019/05/18 Vrijeme 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 6.18 - 6.18 6.2 0.00 0.00% 2019/05/18 Vrijeme 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 114.68 - 114.51 114.68 0.00 0.00% 2019/05/18 Vrijeme 1:01
Global X MSCI Portugal 10.64 - 10.64 10.64 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares Global Telecom 57.68 - 57.68 57.68 0.00 0.00% 2019/05/18 Vrijeme 0:31
Global X China Materials 14.97 - 14.97 14.97 0.00 0.00% 2019/05/18 Vrijeme 0:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.89 - 25.89 25.89 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares CMBS 51.85 - 51.85 51.85 0.00 0.00% 2019/05/18 Vrijeme 0:31
Global X MSCI Norway 12.42 - 12.42 12.42 0.00 0.00% 2019/05/18 Vrijeme 0:31
Vanguard Mid-Cap Growth 144.66 - 144.66 144.66 0.00 0.00% 2019/05/18 Vrijeme 0:31
YieldShares High Income 17.81 - 17.81 17.81 0.00 0.00% 2019/05/18 Vrijeme 0:31
Fidelity MSCI Industrials 38.29 - 38.29 38.29 0.00 0.00% 2019/05/18 Vrijeme 0:31
Vanguard Consumer Staples 148.79 - 148.79 148.79 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares 10+ Year Credit Bond 60.23 - 60.23 60.23 0.00 0.00% 2019/05/18 Vrijeme 0:31
iShares Core Moderate Allocation 38 - 38 38 0.00 0.00% 2019/05/18 Vrijeme 0:31
FlexShares Morningstar Global Upstream Natural Res 31.6 - 31.6 31.6 0.00 0.00% 2019/05/18 Vrijeme 0:31
PowerShares National AMT-Free Municipal Bond Portf 26.06 - 26.06 26.06 0.00 0.00% 2019/05/18 Vrijeme 0:31
Teucrium Corn 15.46 - 15.46 15.46 0.00 0.00% 2019/05/18 Vrijeme 0:31
Vanguard Value 108.24 - 108.24 108.24 0.00 0.00% 2019/05/18 Vrijeme 0:31
IQ Global Resources 26.25 - 26.25 26.25 0.00 0.00% 2019/05/18 Vrijeme 0:31
United States Brent Oil 20.7 - 20.7 20.7 0.00 0.00% 2019/05/18 Vrijeme 0:31
VanEck Vectors High-Yield Municipal 63.34 - 63.34 63.34 0.00 0.00% 2019/05/18 Vrijeme 0:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.09 0.00 0.00% 2019/05/18 Vrijeme 0:31
SPDR Barclays 1-10 Year TIPS 19.34 - 19.33 19.36 0.00 0.00% 2019/05/18 Vrijeme 0:02
First Trust ISE Global Wind Energy 12.86 - 12.81 12.9 0.00 0.00% 2019/05/18 Vrijeme 0:02
SPDR Wells Fargo Preferred Stock 42.84 - 42.81 42.93 0.00 0.00% 2019/05/18 Vrijeme 0:02
iShares iBonds Mar 2020 Corporate 26.07 - 26.04 26.07 0.00 0.00% 2019/05/17 Vrijeme 23:31
MSCI Frontier 100 28.01 - 28.01 28.31 0.00 0.00% 2019/05/17 Vrijeme 23:31
iShares Int High Yield Bond 49.81 - 49.8 49.84 0.00 0.00% 2019/05/17 Vrijeme 23:02
Newfleet Multi-Sector Income 48.23 - 48.2 48.26 0.00 0.00% 2019/05/17 Vrijeme 23:02
PowerShares DB US Dollar Bearish 20.55 - 20.54 20.58 0.00 0.00% 2019/05/17 Vrijeme 23:02
ProShares Short 7-10 Year Treasury 27.77 - 27.75 27.79 0.00 0.00% 2019/05/17 Vrijeme 22:32
ProShares Ultra Euro 14.05 - 14.05 14.09 0.00 0.00% 2019/05/17 Vrijeme 21:02
Global X Southeast Asia 15.47 - 15.47 15.64 0.00 0.00% 2019/05/17 Vrijeme 21:02
iShares MSCI Denmark Capped 62.09 - 62.02 62.31 0.00 0.00% 2019/05/17 Vrijeme 21:02
iShares MSCI Colombia Capped 12.44 - 12.44 12.6 0.00 0.00% 2019/05/17 Vrijeme 20:02
Claymore CEF GS Connect Due 12/10/2037 14.5 - 14.5 14.5 0.00 0.00% 2019/05/16 Vrijeme 1:02
Morgan Stanley Market Vectors Rupee USD 40 - 40 40 0.00 0.00% 2019/05/14 Vrijeme 2:02
iShares MSCI China 63.52 - 63.52 63.52 0.00 0.00% 2019/05/01 Vrijeme 1:02
ProShares UltraPro QQQ 66.09 - 66.09 66.09 0.00 0.00% 2019/05/01 Vrijeme 1:02
iShares US Preferred Stock 36.62 - 36.62 36.62 0.00 0.00% 2019/05/01 Vrijeme 1:02
iShares Nasdaq Biotechnology 106.42 - 106.42 106.42 0.00 0.00% 2019/05/01 Vrijeme 1:02
iShares 20+ Year Treasury Bond 123.65 - 123.65 123.65 0.00 0.00% 2019/05/01 Vrijeme 1:02
Real Estate Select Sector SPDR 36.04 - 36.04 36.04 0.00 0.00% 2019/05/01 Vrijeme 1:02
iShares 7-10 Year Treasury Bond 105.88 - 105.88 105.88 0.00 0.00% 2019/05/01 Vrijeme 1:02
iShares JPMorgan USD Em Mkts Bd 109.8 - 109.8 109.8 0.00 0.00% 2019/05/01 Vrijeme 1:02
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Vrijeme 1:02
Communication Services Select Sector SPDR 50.08 - 50.08 50.08 0.00 0.00% 2019/05/01 Vrijeme 1:02
iPath Series B S&P 500 VIX Short-Term Futures 25.67 - 25.67 25.67 0.00 0.00% 2019/05/01 Vrijeme 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Vrijeme 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Vrijeme 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Vrijeme 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Vrijeme 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Vrijeme 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Vrijeme 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Vrijeme 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 43.5 - 43.5 43.5 0.00 0.00% 2019/04/13 Vrijeme 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Vrijeme 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Vrijeme 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Vrijeme 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Vrijeme 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Vrijeme 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Vrijeme 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Vrijeme 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Vrijeme 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Vrijeme 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Vrijeme 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Vrijeme 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Vrijeme 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Vrijeme 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Vrijeme 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Vrijeme 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Vrijeme 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Vrijeme 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Vrijeme 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Vrijeme 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Vrijeme 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Vrijeme 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Vrijeme 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Vrijeme 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Vrijeme 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Vrijeme 1:35
iShares MSCI ACWI 70.05 - 70.05 70.05 0.00 0.00% 2019/02/06 Vrijeme 15:04
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Vrijeme 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 Vrijeme 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Vrijeme 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Vrijeme 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Vrijeme 15:05
iShares MSCI ACWI ex US 43.54 - 43.54 43.54 0.00 0.00% 2019/01/14 Vrijeme 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Vrijeme 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Vrijeme 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Vrijeme 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Vrijeme 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Vrijeme 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Vrijeme 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Vrijeme 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Vrijeme 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Vrijeme 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Vrijeme 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Vrijeme 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Vrijeme 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Vrijeme 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Vrijeme 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Vrijeme 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Vrijeme 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Vrijeme 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Vrijeme 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Vrijeme 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Vrijeme 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Vrijeme 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Vrijeme 0:00