Online forum
Austria
Austria

ATX Prime

1,432
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:31:38
40 (2.69%)
Promjena / 3 mjeseca
177 (11.00%)
Promjena / 6 mjeseca
403 (21.96%)
Godišnja fluktuacija

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GAM Star Fund plc - GAM Star Credit Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sirius 25 I A 85.18 - 85.18 85.18 0.00 0.00% 2019/05/18 Vrijeme 2:01
Bond Strategy Euro All Term A 13.07 - 13.07 13.07 0.00 0.00% 2019/05/18 Vrijeme 2:01
Bond Strategy Euro All Term T 13.46 - 13.46 13.46 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM SparTrust M I A 102.84 - 102.84 102.84 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM SparTrust M I T 124.24 - 124.24 124.24 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM SparTrust M R A 89.03 - 89.03 89.03 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM SparTrust M R T 159.96 - 159.96 159.96 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM ShortTerm Euro R A 64.72 - 64.72 64.72 0.00 0.00% 2019/05/18 Vrijeme 2:01
Spängler IQAM ShortTerm Euro R T 100.93 - 100.93 100.93 0.00 0.00% 2019/05/18 Vrijeme 2:01
Macquarie MS Bonds Emerging Markets T 236.39 - 236.39 236.39 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Ethik Fonds A 5.84 - 5.84 5.84 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Ethik Fonds T 10.29 - 10.29 10.29 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Ethik Fonds VI 10.65 - 10.65 10.65 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.48 - 7.48 7.48 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Select Europe Stock A 111.32 - 111.32 111.32 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Select Europe Stock T 156.89 - 156.89 156.89 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Select Europe Stock VA 166.38 - 166.38 166.38 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Select Europe Stock VI 166.03 - 166.03 166.03 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Komfort Invest traditionel 13.31 - 13.31 13.31 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Komfort Invest traditionel 14.44 - 14.44 14.44 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.7 - 7.7 7.7 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Euro Bonds R 166.84 - 166.84 166.84 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Euro-Rent I A 148.85 - 148.85 148.85 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Euro-Rent (R) A 84.97 - 84.97 84.97 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Euro-Rent (R) T 141.57 - 141.57 141.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Ertrag A 113.91 - 113.91 113.91 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Ertrag T 148 - 148 148 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Euro-Rent (I) VT 171.8 - 171.8 171.8 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Ertrag VT 160.9 - 160.9 160.9 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Sicherheit A 95.62 - 95.62 95.62 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Sicherheit T 139.72 - 139.72 139.72 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Sicherheit VT 154.74 - 154.74 154.74 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Europa-HighYield I T 270.85 - 270.85 270.85 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Nachhaltigkeit-Mix A 88.34 - 88.34 88.34 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Nachhaltigkeit-Mix T 113.11 - 113.11 113.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 304-Euro Corporates A 121.45 - 121.45 121.45 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 304-Euro Corporates T 163.85 - 163.85 163.85 0.00 0.00% 2019/05/17 Vrijeme 20:02
Value Investment Fonds Klassik A 103.73 - 103.47 103.73 0.00 0.00% 2019/05/17 Vrijeme 20:02
Value Investment Fonds Klassik T 162.4 - 162 162.4 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 304-Euro Corporate VWG VT 196.08 - 196.08 196.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
R-VIP 35 I T 146.12 - 146.12 146.12 0.00 0.00% 2019/05/17 Vrijeme 20:02
s RegionenFonds A 121.22 - 121.22 121.22 0.00 0.00% 2019/05/17 Vrijeme 20:02
s RegionenFonds T 125.06 - 125.06 125.06 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Mix Solide A 109.32 - 109.32 109.32 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Mix Solide T 152.64 - 152.64 152.64 0.00 0.00% 2019/05/17 Vrijeme 20:02
UNIQA Dollar Bond A 1292.72 - 1292.72 1292.72 0.00 0.00% 2019/05/17 Vrijeme 20:02
Apollo 2 Global Bond T 12.89 - 12.89 12.89 0.00 0.00% 2019/05/17 Vrijeme 20:02
Apollo 2 Global Bond A2 A 112128.11 - 111987.33 112128.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
Dachfonds Südtirol (I) T 197.69 - 197.69 197.69 0.00 0.00% 2019/05/17 Vrijeme 20:02
Dachfonds Südtirol (R) VT 187.36 - 187.36 187.36 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Ethik Rentenfonds A 116.22 - 116.22 116.22 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Ethik Rentenfonds T 166.33 - 166.33 166.33 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Vorsorge Mixfonds A 90.01 - 90.01 90.01 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Vorsorge Mixfonds T 137.26 - 137.26 137.26 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Wachstum A 118.45 - 118.45 118.45 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Wachstum T 144.69 - 144.69 144.69 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Europa Rentenfonds T 152.52 - 152.52 152.52 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisenfonds-Wachstum VT 154.79 - 154.79 154.79 0.00 0.00% 2019/05/17 Vrijeme 20:02
ESPA Portfolio Bond Europe A 59.93 - 59.93 59.93 0.00 0.00% 2019/05/17 Vrijeme 20:02
ESPA Portfolio Bond Europe T 107.08 - 107.08 107.08 0.00 0.00% 2019/05/17 Vrijeme 20:02
Portfolio Management SOLIDE A 117.91 - 117.91 117.91 0.00 0.00% 2019/05/17 Vrijeme 20:02
Portfolio Management SOLIDE T 150.18 - 150.18 150.18 0.00 0.00% 2019/05/17 Vrijeme 20:02
3 Banken Österreich-Fonds R A 33.31 - 33.31 33.31 0.00 0.00% 2019/05/17 Vrijeme 20:02
KONZEPT : ERTRAG konservativ A 98.93 - 98.93 98.93 0.00 0.00% 2019/05/17 Vrijeme 20:02
KONZEPT : ERTRAG konservativ T 155.57 - 155.57 155.57 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Risk Select Aktienfonds A 193.24 - 193.24 193.24 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Risk Select Aktienfonds T 211.96 - 211.96 211.96 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 122.63 - 122.63 122.63 0.00 0.00% 2019/05/17 Vrijeme 20:02
UNIQA European High Grade Bond A 1201.32 - 1201.32 1201.32 0.00 0.00% 2019/05/17 Vrijeme 20:02
Apollo Euro Corporate Bond Fund A 6.59 - 6.58 6.59 0.00 0.00% 2019/05/17 Vrijeme 20:02
Apollo Euro Corporate Bond Fund T 11.96 - 11.95 11.96 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 902-Treasury Zero II A 111.41 - 111.41 111.41 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 902-Treasury Zero II T 149.07 - 149.07 149.07 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Eurasien-Aktien (I) VT 272.7 - 272.7 272.7 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen 902-Treasury Zero II VT 166.6 - 166.6 166.6 0.00 0.00% 2019/05/17 Vrijeme 20:02
UNIQA Eastern European Debt Fund A 339.14 - 339.14 339.14 0.00 0.00% 2019/05/17 Vrijeme 20:02
Schoellerbank Global Pension Fonds A 8.29 - 8.29 8.29 0.00 0.00% 2019/05/17 Vrijeme 20:02
Schoellerbank Global Pension Fonds T 20.68 - 20.68 20.68 0.00 0.00% 2019/05/17 Vrijeme 20:02
UNIQA Eastern European Debt Fund VTA 746.09 - 746.09 746.09 0.00 0.00% 2019/05/17 Vrijeme 20:02
3 Banken Unternehmensanleihen-Fonds A 12.16 - 12.16 12.16 0.00 0.00% 2019/05/17 Vrijeme 20:02
3 Banken Unternehmensanleihen-Fonds T 15.95 - 15.95 15.95 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Emerging Markets Rentenfonds A 114.74 - 114.74 114.74 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER Emerging Markets Rentenfonds T 223.65 - 223.65 223.65 0.00 0.00% 2019/05/17 Vrijeme 20:02
ERSTE Bond Emerging Markets Corporate A 108.89 - 108.89 108.89 0.00 0.00% 2019/05/17 Vrijeme 20:02
ERSTE Bond Emerging Markets Corporate T 169.23 - 169.23 169.23 0.00 0.00% 2019/05/17 Vrijeme 20:02
Schoellerbank PREMIUM Global Portfolio A 37712.49 - 37712.49 37712.49 0.00 0.00% 2019/05/17 Vrijeme 20:02
Schoellerbank PREMIUM Global Portfolio T 40774.27 - 40774.27 40774.27 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER High Yield Corporate Rentenfonds A 53.95 - 53.95 53.95 0.00 0.00% 2019/05/17 Vrijeme 20:02
KEPLER High Yield Corporate Rentenfonds T 142.99 - 142.99 142.99 0.00 0.00% 2019/05/17 Vrijeme 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 154.46 - 154.46 154.46 0.00 0.00% 2019/05/17 Vrijeme 20:02
Apollo 2 Global Bond A 7.61 - 7.61 7.61 0.00 0.00% 2019/05/17 Vrijeme 14:02
Gutmann Euro Short-Term Anleihefonds A 101.96 - 101.96 101.96 0.00 0.00% 2019/05/16 Vrijeme 23:02
ERSTE Responsible Reserve A 94.52 - 94.52 94.52 0.00 0.00% 2019/05/16 Vrijeme 20:02
ERSTE Responsible Reserve T 116.23 - 116.23 116.23 0.00 0.00% 2019/05/16 Vrijeme 20:02
ERSTE Responsible ReserveVT 116.48 - 116.48 116.48 0.00 0.00% 2019/05/16 Vrijeme 20:02
KEPLER Europa Rentenfonds A 98.57 - 98.57 98.57 0.00 0.00% 2019/05/16 Vrijeme 20:02
Spängler IQAM ShortTerm EUR I T 104.89 - 104.89 104.89 0.00 0.00% 2019/05/16 Vrijeme 20:02
Apollo Styrian Global Equity A2 A 213643.14 - 213643.14 213643.14 0.00 0.00% 2019/05/11 Vrijeme 7:02
Raiffeisen-14-Mix A 74.37 - 74.37 74.37 0.00 0.00% 2019/04/04 Vrijeme 20:01
Raiffeisen-14-Mix T 123.37 - 123.37 123.37 0.00 0.00% 2019/03/30 Vrijeme 7:01
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Vrijeme 7:01
Allianz Invest Rentenfonds A 93.92 - 93.92 93.93 0.00 0.00% 2019/03/26 Vrijeme 23:02
Allianz Invest Rentenfonds T 154.31 - 154.31 154.33 0.00 0.00% 2019/03/26 Vrijeme 23:02
CONVERTINVEST All-Cap Convertibles Fund S A 107.3 - 107.3 107.3 0.00 0.00% 2018/12/06 Vrijeme 23:03
CONVERTINVEST All-Cap Convertibles Fund S T 143.64 - 143.64 143.64 0.00 0.00% 2018/12/06 Vrijeme 23:03
CONVERTINVEST All-Cap Convertibles Fund I A 110.96 - 110.96 111.26 0.00 0.00% 2018/11/15 Vrijeme 22:04
CONVERTINVEST All-Cap Convertibles Fund I T 148.02 - 148.02 148.41 0.00 0.00% 2018/11/15 Vrijeme 22:04
CONVERTINVEST All-Cap Convertibles Fund S VT 152.76 - 152.76 153.17 0.00 0.00% 2018/11/15 Vrijeme 22:04
CONVERTINVEST All-Cap Convertibles Fund I VT 156.74 - 156.74 156.74 0.00 0.00% 2018/11/13 Vrijeme 11:33
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Vrijeme 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Vrijeme 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Vrijeme 0:00