Online forum
Belgium
Belgium

BEL 20 Net Return

10,599
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 20:02:54
480 (4.74%)
Promjena / 3 mjeseca
98 (0.93%)
Promjena / 6 mjeseca
871 (8.95%)
Godišnja fluktuacija

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Hermes Pensioenfonds Acc 187.42 - 187.42 187.42 3.11 1.69% 2019/10/18 Vrijeme 1:02
C+F Vega Equity Acc 196.19 - 196.19 196.19 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Vega Equity Inc 171.1 - 171.1 171.1 0.00 0.00% 2019/10/17 Vrijeme 22:02
Rainbow Indigo 195.38 - 195.38 195.38 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Euro Equities Acc 537.05 - 537.05 537.05 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Euro Equities Inc 167.08 - 167.08 167.08 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Belgian Growth Acc 243.5 - 243.5 243.5 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Belgian Growth Inc 216.2 - 216.2 216.2 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Euro Equities D Acc 478.76 - 478.76 478.76 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Euro Equities D Inc 158.35 - 158.35 158.35 0.00 0.00% 2019/10/17 Vrijeme 22:02
Transparant Balanced Acc 2106.68 - 2106.68 2106.68 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Global Opportunities Acc 212.42 - 212.42 212.42 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Global Opportunities Inc 179.78 - 179.78 179.78 0.00 0.00% 2019/10/17 Vrijeme 22:02
AXA B Fund FoF Growth Selection 120 - 120 120 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Balanced Dynamic Classic Acc 6295.84 - 6295.84 6295.84 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Balanced Dynamic Classic Inc 6123.89 - 6123.89 6123.89 0.00 0.00% 2019/10/17 Vrijeme 22:02
C+F Optimum Classic Capitalisation 7191.96 - 7191.96 7191.96 0.00 0.00% 2019/10/17 Vrijeme 22:02
AXA B Fund FoF Patrimonial Selection 73.89 - 73.89 73.89 0.00 0.00% 2019/10/17 Vrijeme 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1689.66 - 1689.66 1689.66 0.00 0.00% 2019/10/17 Vrijeme 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1158.71 - 1158.71 1158.71 0.00 0.00% 2019/10/17 Vrijeme 22:02
Star Fund - capitalisation 193.78 - 193.78 193.78 0.00 0.00% 2019/10/17 Vrijeme 19:02
Argenta Pensioenspaarfonds 131.28 - 131.28 131.28 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Pension Fund High Equities 143.1 - 143.1 143.1 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 144.33 - 144.33 144.33 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 881.07 - 881.07 881.07 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.3 - 160.3 160.3 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 1239.55 - 1239.55 1239.55 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Balanced Classic EUR Acc 200.84 - 200.84 200.84 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Balanced Fintro EUR Acc 200.84 - 200.84 200.84 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNPP B Control Quam Dynamic Bonds Acc 111.49 - 111.49 111.49 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNPP B Control Quam Dynamic Bonds Inc 104.65 - 104.65 104.65 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - ING Core Fund Balanced - 349.34 - 349.34 349.34 0.00 0.00% 2019/10/17 Vrijeme 19:02
Metropolitan Rentastro Growth Classic 266.11 - 266.11 266.11 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Plan Equities 394.1 - 394.1 394.1 0.00 0.00% 2019/10/17 Vrijeme 19:02
AXA B Pension Fund Stability 158.62 - 158.62 158.62 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Growth 172.03 - 172.03 172.03 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Belgium C Cap 836.7 - 836.7 836.7 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Pension Fund Low Equities 119.52 - 119.52 119.52 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Stability O 1306.28 - 1306.28 1306.28 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Pension Fund Balanced Plus 106.45 - 106.45 106.45 0.00 0.00% 2019/10/17 Vrijeme 19:02
Argenta Pensioenspaarfonds Defensive 73.79 - 73.79 73.79 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Stability Fintro 158.62 - 158.62 158.62 0.00 0.00% 2019/10/17 Vrijeme 19:02
BNP Paribas B Pension Stability Classic 158.62 - 158.62 158.62 0.00 0.00% 2019/10/17 Vrijeme 19:02
Candriam Sustainable - Euro Bonds I Inc 301.16 - 301.16 301.16 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Global Health Care C Cap 3692.34 - 3692.34 3692.34 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Global Health Care C Dis 2719.82 - 2719.82 2719.82 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Global Health Care L Cap 3656.96 - 3656.96 3656.96 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Bope Small & Mid Caps C Cap 885.51 - 885.51 885.51 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Bope Small & Mid Caps C Dis 607.48 - 607.48 607.48 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Robotics & Innovative Technology 277.73 - 277.73 277.73 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Robotics & Innovative Technology 306.97 - 306.97 306.97 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Robotics & Innovative Technology 309.82 - 309.82 309.82 0.00 0.00% 2019/10/17 Vrijeme 19:02
Belfius Equities Robotics & Innovative Technology 230.52 - 230.52 230.52 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM INVEST B Balanced Defensive Growth B Capitali 72.18 - 72.18 72.18 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.71 - 63.71 63.71 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.88 - 76.88 76.88 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio Orang 1231.71 - 1231.71 1231.71 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio Orang 405.36 - 405.36 405.36 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio White 1149.83 - 1149.83 1149.83 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio White 370.44 - 370.44 370.44 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio Yello 380.73 - 380.73 380.73 0.00 0.00% 2019/10/17 Vrijeme 19:02
ING B Collect Portfolio - Personal Portfolio Yello 1155.51 - 1155.51 1155.51 0.00 0.00% 2019/10/17 Vrijeme 19:02
DPAM HORIZON B Balanced Strategy A 147.45 - 147.45 147.45 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM HORIZON B Balanced Strategy B 160.85 - 160.85 160.85 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Equities Euroland F Capitalisation 222.86 - 222.86 222.86 0.00 0.00% 2019/10/17 Vrijeme 16:02
Real Estate EMU B 85.29 - 85.29 85.29 0.00 0.00% 2019/10/17 Vrijeme 16:02
Real Estate EMU F 87.08 - 87.08 87.08 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM HORIZON B Active Strategy A 159.76 - 159.76 159.76 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM HORIZON B Active Strategy B 175.6 - 175.6 175.6 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM HORIZON B Defensive Strategy A 130.12 - 130.12 130.12 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM HORIZON B Defensive Strategy B 140.12 - 140.12 140.12 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Bonds Eur A Distribution 54.71 - 54.71 54.71 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Bonds Eur E Distribution 57.55 - 57.55 57.55 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Bonds Eur B Capitalisation 90.22 - 90.22 90.22 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Bonds Eur F Capitalisation 92.59 - 92.59 92.59 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Equities Europe F Capitalisation 169.87 - 169.87 169.87 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe A Distribution 374.06 - 374.06 374.06 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe E Distribution 410.88 - 410.88 410.88 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1176.49 - 1176.49 1176.49 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe B Capitalisation 531.69 - 531.69 531.69 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe F Capitalisation 578.18 - 578.18 578.18 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM Capital B - Equities US Dividend B Capitalisa 325.96 - 325.96 325.96 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM Capital B - Equities US Dividend B USD Capita 361.59 - 361.59 361.59 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM Capital B - Equities US Dividend F Capitalisa 332.92 - 332.92 332.92 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.6 - 66.6 66.6 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Equities Europe Small Caps A Distrib 184.17 - 184.17 184.17 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Equities Europe Small Caps B Capital 239.52 - 239.52 239.52 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Equities Europe Small Caps F Capital 260.29 - 260.29 260.29 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe Dividend A Distri 180.22 - 180.22 180.22 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe Dividend B Capita 228.58 - 228.58 228.58 0.00 0.00% 2019/10/17 Vrijeme 16:02
DPAM INVEST B Real Estate Europe Dividend F Capita 245.8 - 245.8 245.8 0.00 0.00% 2019/10/17 Vrijeme 16:02
C+F Optimum Classic Distribution 5787.04 - 5787.04 5787.04 0.00 0.00% 2019/10/15 Vrijeme 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Vrijeme 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Vrijeme 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Vrijeme 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Vrijeme 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Vrijeme 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Vrijeme 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Vrijeme 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Vrijeme 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Vrijeme 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Vrijeme 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Vrijeme 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Vrijeme 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Vrijeme 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Vrijeme 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Vrijeme 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Vrijeme 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Vrijeme 0:00