Online forum
Canada
Canada

cad/usd

0.7596
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:09
0 (0.93%)
Promjena / 3 mjeseca
0 (1.65%)
Promjena / 6 mjeseca
0 (0.71%)
Godišnja fluktuacija

S&P/TSX MidCap

983
Stopa uživo
1 (0.07%)
Promijeniti
18 October 2019
Vrijeme 00:02:56
2 (0.22%)
Promjena / 3 mjeseca
12 (1.19%)
Promjena / 6 mjeseca
72 (7.85%)
Godišnja fluktuacija

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Fidelity Canadian Bond Sr F 14.667 - 14.667 14.667 0.00 0.00% 2019/10/17 Vrijeme 13:03
Fidelity Monthly Income Sr F5 15.208 - 15.208 15.208 0.00 0.00% 2019/10/17 Vrijeme 13:03
Fidelity Monthly Income Sr F8 12.2 - 12.2 12.2 0.00 0.00% 2019/10/17 Vrijeme 13:03
Fidelity Monthly Income Series B 17.518 - 17.518 17.518 0.00 0.00% 2019/10/17 Vrijeme 13:03
Fidelity Monthly Income Series F 17.52 - 17.52 17.52 0.00 0.00% 2019/10/17 Vrijeme 13:03
RBC Bond Adv 6.909 - 6.909 6.909 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Bond Sr A 6.758 - 6.758 6.758 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Bond Sr D 6.806 - 6.806 6.806 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Bond Sr F 6.976 - 6.976 6.976 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series A 21.3 - 21.3 21.3 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series F 22.568 - 22.568 22.568 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income A 14.167 - 14.167 14.167 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income F 14.167 - 14.167 14.167 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series T5 24.111 - 24.111 24.111 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series Adv 21.603 - 21.603 21.603 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series A 28.122 - 28.122 28.122 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series F 29.797 - 29.797 29.797 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Balanced Portfolio Series Adv 28.522 - 28.522 28.522 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Canadian Dividend Fund Series D 56.591 - 56.591 56.591 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Canadian Dividend Fund Series F 58.231 - 58.231 58.231 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Conservative Portfolio Series F 16.881 - 16.881 16.881 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Canadian Dividend Fund Series D 74.717 - 74.717 74.717 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Canadian Dividend Fund Series F 76.882 - 76.882 76.882 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Conservative Portfolio Series F 22.288 - 22.288 22.288 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Canadian Dividend Fund Series I 75.504 - 75.504 75.504 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Bond F 10.495 - 10.495 10.495 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH&N Bond D 10.446 - 10.446 10.446 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income M 14.167 - 14.167 14.167 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income O 14.167 - 14.167 14.167 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Total Return Bond A 11.595 - 11.595 11.595 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Total Return Bond D 11.601 - 11.601 11.601 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Total Return Bond F 11.616 - 11.616 11.616 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Total Return Bond Adv 11.608 - 11.608 11.608 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Short Term Bond Mortgage D 10.242 - 10.242 10.242 0.00 0.00% 2019/10/17 Vrijeme 7:02
PH N Short Term Bond Mortgage F 10.224 - 10.224 10.224 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income A USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income F USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income M USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/10/17 Vrijeme 7:02
PIMCO Monthly Income O USD Hedged 10.169 - 10.169 10.169 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series A 23.169 - 23.169 23.169 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series A 30.589 - 30.589 30.589 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series F 23.349 - 23.349 23.349 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series F 30.828 - 30.828 30.828 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series T5 25.68 - 25.68 25.68 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Growth Portfolio Series Adv 31.182 - 31.182 31.182 0.00 0.00% 2019/10/17 Vrijeme 7:02
Scotia Canadian Dividend Fund Series A 69.027 - 69.027 69.027 0.00 0.00% 2019/10/17 Vrijeme 7:02
Scotia Canadian Dividend Fund Series F 68.775 - 68.775 68.775 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Strategic Income Fund Series F 12.109 - 12.109 12.109 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Strategic Income Fund Series F 9.172 - 9.172 9.172 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Strategic Income Fund Series FT6 13.544 - 13.544 13.544 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Monthly High Income Fund Series B 10.477 - 10.477 10.477 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Monthly High Income Fund Series F 13.871 - 13.871 13.871 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Monthly High Income Fund Series T6 10.879 - 10.879 10.879 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Monthly High Income Fund Series Adv 10.898 - 10.898 10.898 0.00 0.00% 2019/10/17 Vrijeme 7:02
Manulife Monthly High Income Fund Series FT6 12.356 - 12.356 12.356 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Very Conservative Portfolio Series F 9.63 - 9.63 9.63 0.00 0.00% 2019/10/17 Vrijeme 7:02
RBC Select Very Conservative Portfolio Series F 12.714 - 12.714 12.714 0.00 0.00% 2019/10/17 Vrijeme 7:02
TD Canadian Bond - F 12.63 - 12.63 12.63 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - A 21.06 - 21.06 21.06 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - F 15.2 - 15.2 15.2 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - H 12.37 - 12.37 12.37 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - I 22.32 - 22.32 22.32 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - S 12.95 - 12.95 12.95 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Monthly Income - T 12.34 - 12.34 12.34 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Dividend Growth - F 33.24 - 33.24 33.24 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Dividend Growth - I 87.91 - 87.91 87.91 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Dividend Growth - S 10.91 - 10.91 10.91 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Canadian Bond Fund - Premium F series 10.77 - 10.77 10.77 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Dividend Growth Fund - Premium series 13.61 - 13.61 13.61 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Dividend Growth Fund - Premium F series 13.72 - 13.72 13.72 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Global Low Volatility Fund - Premium F series 15.46 - 15.46 15.46 0.00 0.00% 2019/10/17 Vrijeme 6:32
TD Global Low Volatility F 20.69 - 20.69 20.69 0.00 0.00% 2019/10/17 Vrijeme 6:03
TD Tactical Monthly Income A 12.798 - 12.798 12.798 0.00 0.00% 2019/10/17 Vrijeme 6:03
TD Tactical Monthly Income F 13.41 - 13.41 13.41 0.00 0.00% 2019/10/17 Vrijeme 6:03
TD Tactical Monthly Income T 15.451 - 15.451 15.451 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Port non-HST Sr AN 30.07 - 30.07 30.07 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Port non-HST Sr BN 30.426 - 30.426 30.426 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Port non-HST Sr FN 29.972 - 29.972 29.972 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.825 - 23.825 23.825 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.749 - 23.749 23.749 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.231 - 24.231 24.231 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Portfolio Series A 30.146 - 30.146 30.146 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Portfolio Series B 30.321 - 30.321 30.321 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Portfolio Series F 30.089 - 30.089 30.089 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Growth Inc Port Sr A 23.771 - 23.771 23.771 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Growth Inc Port Sr B 23.781 - 23.781 23.781 0.00 0.00% 2019/10/17 Vrijeme 6:03
EdgePoint Global Growth Inc Port Sr F 23.94 - 23.94 23.94 0.00 0.00% 2019/10/17 Vrijeme 6:03
RBC Select Growth Portfolio Series Adv 23.617 - 23.617 23.617 0.00 0.00% 2019/10/16 Vrijeme 7:33
Investors Dividend U 10.602 - 10.602 10.602 0.00 0.00% 2019/10/16 Vrijeme 7:02
Investors Dividend TU 10.042 - 10.042 10.042 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Tactical Monthly Income H 15.46 - 15.46 15.46 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Tactical Monthly Income I 12.79 - 12.79 12.79 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Tactical Monthly Income S 16.82 - 16.82 16.82 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Tactical Monthly Income Fund - Premium series 11.91 - 11.91 11.91 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Canadian Core Plus Bond Fund - Premium F series 10.73 - 10.73 10.73 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Tactical Monthly Income Fund - Premium F series 12.47 - 12.47 12.47 0.00 0.00% 2019/10/16 Vrijeme 7:02
TD Canadian Core Plus Bond - F 12.13 - 12.13 12.13 0.00 0.00% 2019/10/16 Vrijeme 6:35
Capital Group Global Equity Fund Canada Series A 32.909 - 32.909 32.909 0.00 0.00% 2019/10/16 Vrijeme 6:35
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series F 35.511 - 35.511 35.511 0.00 0.00% 2019/10/11 Vrijeme 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 Vrijeme 6:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Vrijeme 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Vrijeme 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Vrijeme 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Vrijeme 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Vrijeme 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Vrijeme 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Vrijeme 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Vrijeme 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Vrijeme 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Vrijeme 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Vrijeme 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Vrijeme 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Vrijeme 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Vrijeme 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Vrijeme 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Vrijeme 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Vrijeme 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Vrijeme 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Vrijeme 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Vrijeme 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Vrijeme 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Vrijeme 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Vrijeme 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Vrijeme 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Vrijeme 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Vrijeme 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Vrijeme 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Vrijeme 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Vrijeme 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Vrijeme 0:00