Online forum
Canada
Canada

cad/usd

0.7672
Stopa uživo
0 (0.07%)
Promijeniti
16 July 2019
Vrijeme 19:45:22
0 (2.43%)
Promjena / 3 mjeseca
0 (1.63%)
Promjena / 6 mjeseca
0 (0.79%)
Godišnja fluktuacija

S&P/TSX MidCap

988
Stopa uživo
2 (0.25%)
Promijeniti
16 July 2019
Vrijeme 19:32:18
2 (0.22%)
Promjena / 3 mjeseca
84 (9.31%)
Promjena / 6 mjeseca
8 (0.77%)
Godišnja fluktuacija

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Fidelity Canadian Bond Sr F 14.664 - 14.664 14.664 0.03 0.18% 2019/07/16 Vrijeme 14:03
Fidelity Monthly Income Sr F5 15.239 - 15.239 15.239 0.02 0.11% 2019/07/16 Vrijeme 14:03
Fidelity Monthly Income Sr F8 12.334 - 12.334 12.334 0.01 0.11% 2019/07/16 Vrijeme 14:03
Fidelity Monthly Income Series B 17.48 - 17.48 17.48 0.02 0.09% 2019/07/16 Vrijeme 14:03
Fidelity Monthly Income Series F 17.482 - 17.482 17.482 0.02 0.10% 2019/07/16 Vrijeme 14:03
RBC Bond Adv 6.908 - 6.908 6.908 0.01 0.13% 2019/07/16 Vrijeme 12:04
RBC Bond Sr A 6.757 - 6.757 6.757 0.01 0.13% 2019/07/16 Vrijeme 12:04
RBC Bond Sr D 6.805 - 6.805 6.805 0.01 0.15% 2019/07/16 Vrijeme 12:04
RBC Bond Sr F 6.975 - 6.975 6.975 0.01 0.14% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series A 21.509 - 21.509 21.509 0.01 0.03% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series F 22.733 - 22.733 22.733 0.01 0.04% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income A 14.346 - 14.346 14.346 0.00 0.03% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income F 14.346 - 14.346 14.346 0.00 0.03% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series T5 24.35 - 24.35 24.35 0.04 0.16% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series Adv 21.815 - 21.815 21.815 0.01 0.03% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series A 28.07 - 28.07 28.07 0.05 0.16% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series F 29.668 - 29.668 29.668 0.05 0.17% 2019/07/16 Vrijeme 12:04
RBC Select Balanced Portfolio Series Adv 28.469 - 28.469 28.469 0.05 0.16% 2019/07/16 Vrijeme 12:04
RBC Canadian Dividend Fund Series D 57.282 - 57.282 57.282 0.11 0.19% 2019/07/16 Vrijeme 12:04
RBC Canadian Dividend Fund Series F 58.943 - 58.943 58.943 0.11 0.19% 2019/07/16 Vrijeme 12:04
RBC Select Conservative Portfolio Series F 17.022 - 17.022 17.022 0.00 0.02% 2019/07/16 Vrijeme 12:04
RBC Canadian Dividend Fund Series D 74.756 - 74.756 74.756 0.04 0.06% 2019/07/16 Vrijeme 12:04
RBC Canadian Dividend Fund Series F 76.923 - 76.923 76.923 0.04 0.06% 2019/07/16 Vrijeme 12:04
RBC Select Conservative Portfolio Series F 22.214 - 22.214 22.214 0.03 0.15% 2019/07/16 Vrijeme 12:04
RBC Canadian Dividend Fund Series I 75.544 - 75.544 75.544 0.04 0.05% 2019/07/16 Vrijeme 12:04
PH N Bond F 10.492 - 10.492 10.492 0.02 0.14% 2019/07/16 Vrijeme 12:04
PH&N Bond D 10.442 - 10.442 10.442 0.01 0.13% 2019/07/16 Vrijeme 12:04
Investors Dividend U 10.636 - 10.636 10.636 0.00 0.01% 2019/07/16 Vrijeme 12:04
TD Canadian Bond - F 12.64 - 12.64 12.64 0.02 0.16% 2019/07/16 Vrijeme 12:04
Investors Dividend TU 10.132 - 10.132 10.132 0.00 0.01% 2019/07/16 Vrijeme 12:04
TD Monthly Income - A 20.904 - 20.904 20.904 0.01 0.03% 2019/07/16 Vrijeme 12:04
TD Monthly Income - I 22.15 - 22.15 22.15 0.01 0.05% 2019/07/16 Vrijeme 12:04
TD Monthly Income - T 12.431 - 12.431 12.431 0.00 0.02% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income M 14.346 - 14.346 14.346 0.00 0.03% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income O 14.346 - 14.346 14.346 0.00 0.03% 2019/07/16 Vrijeme 12:04
TD Dividend Growth - F 33.03 - 33.03 33.03 0.05 0.15% 2019/07/16 Vrijeme 12:04
TD Dividend Growth - I 87.4 - 87.4 87.4 0.11 0.13% 2019/07/16 Vrijeme 12:04
TD Dividend Growth - S 10.98 - 10.98 10.98 0.01 0.09% 2019/07/16 Vrijeme 12:04
PH N Total Return Bond A 11.591 - 11.591 11.591 0.02 0.13% 2019/07/16 Vrijeme 12:04
PH N Total Return Bond D 11.597 - 11.597 11.597 0.02 0.14% 2019/07/16 Vrijeme 12:04
PH N Total Return Bond F 11.612 - 11.612 11.612 0.02 0.14% 2019/07/16 Vrijeme 12:04
PH N Total Return Bond Adv 11.604 - 11.604 11.604 0.02 0.13% 2019/07/16 Vrijeme 12:04
TD Global Low Volatility F 20.57 - 20.57 20.57 0.01 0.05% 2019/07/16 Vrijeme 12:04
TD Tactical Monthly Income A 12.816 - 12.816 12.816 0.00 0.02% 2019/07/16 Vrijeme 12:04
TD Tactical Monthly Income H 15.66 - 15.66 15.66 0.01 0.06% 2019/07/16 Vrijeme 12:04
TD Tactical Monthly Income T 15.648 - 15.648 15.648 0.00 0.02% 2019/07/16 Vrijeme 12:04
TD Canadian Core Plus Bond - F 12.12 - 12.12 12.12 0.01 0.08% 2019/07/16 Vrijeme 12:04
PH N Short Term Bond Mortgage D 10.28 - 10.28 10.28 0.01 0.07% 2019/07/16 Vrijeme 12:04
PH N Short Term Bond Mortgage F 10.262 - 10.262 10.262 0.01 0.08% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Port non-HST Sr AN 30.419 - 30.419 30.419 0.04 0.13% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Port non-HST Sr BN 30.799 - 30.799 30.799 0.04 0.12% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Port non-HST Sr FN 30.237 - 30.237 30.237 0.04 0.13% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income A USD Hedged 10.283 - 10.283 10.283 0.00 0.03% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income F USD Hedged 10.283 - 10.283 10.283 0.00 0.03% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income M USD Hedged 10.283 - 10.283 10.283 0.00 0.03% 2019/07/16 Vrijeme 12:04
PIMCO Monthly Income O USD Hedged 10.283 - 10.283 10.283 0.00 0.03% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.079 - 24.079 24.079 0.03 0.11% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.996 - 23.996 23.996 0.03 0.10% 2019/07/16 Vrijeme 12:04
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.487 - 24.487 24.487 0.03 0.11% 2019/07/16 Vrijeme 12:04
EdgePoint Global Portfolio Series A 30.508 - 30.508 30.508 0.04 0.12% 2019/07/16 Vrijeme 12:04
EdgePoint Global Portfolio Series B 30.707 - 30.707 30.707 0.04 0.12% 2019/07/16 Vrijeme 12:04
EdgePoint Global Portfolio Series F 30.362 - 30.362 30.362 0.04 0.14% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series A 23.438 - 23.438 23.438 0.01 0.04% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series A 30.588 - 30.588 30.588 0.05 0.18% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series F 23.56 - 23.56 23.56 0.01 0.05% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series F 30.746 - 30.746 30.746 0.06 0.18% 2019/07/16 Vrijeme 12:04
EdgePoint Global Growth Inc Port Sr A 24.025 - 24.025 24.025 0.03 0.10% 2019/07/16 Vrijeme 12:04
EdgePoint Global Growth Inc Port Sr B 24.033 - 24.033 24.033 0.03 0.10% 2019/07/16 Vrijeme 12:04
EdgePoint Global Growth Inc Port Sr F 24.194 - 24.194 24.194 0.03 0.12% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series T5 25.978 - 25.978 25.978 0.05 0.17% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series Adv 31.18 - 31.18 31.18 0.05 0.17% 2019/07/16 Vrijeme 12:04
RBC Select Growth Portfolio Series Adv 23.892 - 23.892 23.892 0.01 0.04% 2019/07/16 Vrijeme 12:04
Scotia Canadian Dividend Fund Series A 68.601 - 68.601 68.601 0.03 0.05% 2019/07/16 Vrijeme 12:04
Scotia Canadian Dividend Fund Series F 68.352 - 68.352 68.352 0.03 0.04% 2019/07/16 Vrijeme 12:04
Manulife Strategic Income Fund Series F 11.977 - 11.977 11.977 0.02 0.13% 2019/07/16 Vrijeme 12:04
Manulife Strategic Income Fund Series F 9.181 - 9.181 9.181 0.01 0.13% 2019/07/16 Vrijeme 12:04
Mawer International Equity Fund Class A 61.723 - 61.723 61.723 0.43 0.71% 2019/07/16 Vrijeme 12:04
Manulife Strategic Income Fund Series FT6 13.492 - 13.492 13.492 0.02 0.12% 2019/07/16 Vrijeme 12:04
Manulife Monthly High Income Fund Series B 10.765 - 10.765 10.765 0.00 0.01% 2019/07/16 Vrijeme 12:04
Manulife Monthly High Income Fund Series F 14.149 - 14.149 14.149 0.00 0.01% 2019/07/16 Vrijeme 12:04
Manulife Monthly High Income Fund Series T6 11.145 - 11.145 11.145 0.00 0.01% 2019/07/16 Vrijeme 12:04
Manulife Monthly High Income Fund Series Adv 11.182 - 11.182 11.182 0.00 0.01% 2019/07/16 Vrijeme 12:04
RBC Select Very Conservative Portfolio Series F 9.714 - 9.714 9.714 0.00 0.02% 2019/07/16 Vrijeme 12:04
RBC Select Very Conservative Portfolio Series F 12.677 - 12.677 12.677 0.02 0.15% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series A 33.259 - 33.259 33.259 0.14 0.42% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series A 25.485 - 25.485 25.485 0.07 0.28% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series B 21.204 - 21.204 21.204 0.09 0.42% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series B 16.248 - 16.248 16.248 0.05 0.28% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series D 26.786 - 26.786 26.786 0.08 0.29% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series D 34.958 - 34.958 34.958 0.15 0.43% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series F 36.421 - 36.421 36.421 0.16 0.43% 2019/07/16 Vrijeme 12:04
Capital Group Global Equity Fund Canada Series F 27.908 - 27.908 27.908 0.08 0.29% 2019/07/16 Vrijeme 12:04
Manulife Monthly High Income Fund Series FT6 12.615 - 12.615 12.615 0.00 0.00% 2019/07/13 Vrijeme 8:01
TD Tactical Monthly Income I 12.81 - 12.8 12.81 0.00 0.00% 2019/07/13 Vrijeme 7:31
TD Monthly Income - F 15.09 - 15.09 15.09 0.00 0.00% 2019/07/13 Vrijeme 7:01
TD Monthly Income - H 12.46 - 12.46 12.46 0.00 0.00% 2019/07/13 Vrijeme 7:01
TD Monthly Income - S 13.02 - 13.02 13.02 0.00 0.00% 2019/07/13 Vrijeme 7:01
TD Tactical Monthly Income F 13.38 - 13.38 13.38 0.00 0.00% 2019/07/13 Vrijeme 7:01
TD Tactical Monthly Income S 16.98 - 16.98 16.98 0.00 0.00% 2019/07/13 Vrijeme 7:01
TD Global Low Volatility Fund - Premium F series 15.35 - 15.35 15.35 0.00 0.00% 2019/07/12 Vrijeme 7:31
TD Canadian Bond Fund - Premium F series 10.76 - 10.76 10.76 0.00 0.00% 2019/07/12 Vrijeme 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.7 - 10.7 10.7 0.00 0.00% 2019/07/12 Vrijeme 7:01
TD Dividend Growth Fund - Premium series 13.59 - 13.59 13.59 0.00 0.00% 2019/07/11 Vrijeme 7:02
TD Dividend Growth Fund - Premium F series 13.69 - 13.69 13.69 0.00 0.00% 2019/07/11 Vrijeme 7:02
TD Tactical Monthly Income Fund - Premium series 11.96 - 11.96 11.96 0.00 0.00% 2019/07/04 Vrijeme 8:31
TD Tactical Monthly Income Fund - Premium F series 12.48 - 12.48 12.48 0.00 0.00% 2019/07/04 Vrijeme 8:31
CI Signature High Income 13.401 - 13.401 13.401 0.00 0.00% 2019/07/04 Vrijeme 8:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Vrijeme 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Vrijeme 14:04
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Vrijeme 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Vrijeme 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Vrijeme 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Vrijeme 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Vrijeme 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Vrijeme 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Vrijeme 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Vrijeme 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Vrijeme 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Vrijeme 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Vrijeme 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Vrijeme 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Vrijeme 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Vrijeme 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Vrijeme 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Vrijeme 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Vrijeme 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Vrijeme 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Vrijeme 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Vrijeme 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Vrijeme 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Vrijeme 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Vrijeme 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Vrijeme 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Vrijeme 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Vrijeme 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Vrijeme 0:00